{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124311,"rows_kept":124311,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743724802039,1.847,592.45,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743724802740,1.847,592.45,591.95,0.27142873]
["bitfinex-derivatives","BNBF0:USTF0",1743724807748,1.847,592.45,592.08,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724807957,1.847,592.45,592.09,0.27142873]
["bitfinex-derivatives","BNBF0:USTF0",1743724808354,1.847,592.45,592.08,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724808650,1.847,592.45,592.09,0.27094794]
["bitfinex-derivatives","BNBF0:USTF0",1743724809554,1.847,592.45,592.08,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724809754,1.847,592.45,592.15,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724811851,1.847,592.45,592.02,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724812050,1.847,592.45,592.03,0.27109023]
["bitfinex-derivatives","BNBF0:USTF0",1743724812455,1.847,592.45,592.02,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724813154,1.847,592.45,591.94,1.59486885]
["bitfinex-derivatives","BNBF0:USTF0",1743724815657,1.847,592.45,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743724818054,1.847,592.45,591.95,0.27115377]
["bitfinex-derivatives","BNBF0:USTF0",1743724819360,1.847,592.45,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743724821058,1.847,592.45,591.95,0.27112312]
["bitfinex-derivatives","BNBF0:USTF0",1743724823863,1.847,592.45,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743724824065,2.895,592.45,591.96,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724824263,2.895,592.45,591.97,0.27090444]
["bitfinex-derivatives","BNBF0:USTF0",1743724824664,3.994,592.45,591.97,0.27090444]
["bitfinex-derivatives","BNBF0:USTF0",1743724826865,3.994,592.45,591.96,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724827065,3.994,592.45,592.0,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724827368,3.994,592.45,592.01,0.27089935]
["bitfinex-derivatives","BNBF0:USTF0",1743724827565,3.095,592.45,592.01,0.27089935]
["bitfinex-derivatives","BNBF0:USTF0",1743724827971,2.047,592.45,592.01,0.27089935]
["bitfinex-derivatives","BNBF0:USTF0",1743724828471,2.047,592.45,592.0,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724828770,2.047,592.45,592.01,0.27094285]
["bitfinex-derivatives","BNBF0:USTF0",1743724828971,0.948,592.45,592.01,1.52793962]
["bitfinex-derivatives","BNBF0:USTF0",1743724829167,0.948,592.45,592.02,0.27094285]
["bitfinex-derivatives","BNBF0:USTF0",1743724830070,1.51775341,594.01,592.02,0.27094285]
["bitfinex-derivatives","BNBF0:USTF0",1743724830268,0.942,592.89,592.02,0.27094285]
["bitfinex-derivatives","BNBF0:USTF0",1743724831673,0.942,592.89,592.03,0.2709573]
["bitfinex-derivatives","BNBF0:USTF0",1743724831869,0.942,592.89,592.02,0.2709573]
["bitfinex-derivatives","BNBF0:USTF0",1743724832067,0.93753629,592.89,592.11,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724832273,0.93753629,592.89,592.12,0.2709573]
["bitfinex-derivatives","BNBF0:USTF0",1743724833169,0.93753629,592.89,592.11,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724834973,0.93753629,592.89,591.97,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724835171,0.93753629,592.89,591.98,0.6083643]
["bitfinex-derivatives","BNBF0:USTF0",1743724835367,0.93753629,592.89,591.99,0.60835859]
["bitfinex-derivatives","BNBF0:USTF0",1743724835571,0.93753629,592.89,592.0,0.60835288]
["bitfinex-derivatives","BNBF0:USTF0",1743724835773,0.93753629,592.89,592.01,0.60834718]
["bitfinex-derivatives","BNBF0:USTF0",1743724835974,0.93753629,592.89,592.02,0.60834147]
["bitfinex-derivatives","BNBF0:USTF0",1743724836174,0.93753629,592.89,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743724837373,0.93753629,592.89,592.04,0.27047021]
["bitfinex-derivatives","BNBF0:USTF0",1743724837775,0.93753629,592.89,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743724839878,0.93753629,592.89,592.06,0.27047771]
["bitfinex-derivatives","BNBF0:USTF0",1743724843676,0.93753629,592.89,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743724843881,0.93753629,592.89,592.06,0.27049158]
["bitfinex-derivatives","BNBF0:USTF0",1743724845784,0.93753629,592.89,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743724846082,0.93753629,592.89,592.06,0.27054728]
["bitfinex-derivatives","BNBF0:USTF0",1743724846577,0.93753629,592.89,592.06,0.60835088]
["bitfinex-derivatives","BNBF0:USTF0",1743724846782,0.93753629,592.89,592.07,0.60834517]
["bitfinex-derivatives","BNBF0:USTF0",1743724846984,0.93753629,592.89,592.08,0.60833947]
["bitfinex-derivatives","BNBF0:USTF0",1743724847183,0.93753629,592.89,592.19,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724847382,0.93753629,592.89,592.2,0.27054728]
["bitfinex-derivatives","BNBF0:USTF0",1743724849383,0.93753629,592.89,592.19,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724849581,0.93753629,592.89,592.2,0.27048039]
["bitfinex-derivatives","BNBF0:USTF0",1743724850678,1.289,593.0,592.2,0.27048039]
["bitfinex-derivatives","BNBF0:USTF0",1743724852380,1.289,593.0,592.19,0.27048039]
["bitfinex-derivatives","BNBF0:USTF0",1743724852585,1.289,593.0,592.2,0.27048039]
["bitfinex-derivatives","BNBF0:USTF0",1743724852883,1.289,593.0,592.21,0.27048039]
["bitfinex-derivatives","BNBF0:USTF0",1743724853079,1.289,593.0,592.18,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724853285,1.289,593.0,592.19,0.27054921]
["bitfinex-derivatives","BNBF0:USTF0",1743724854686,1.289,593.0,592.2,0.27056164]
["bitfinex-derivatives","BNBF0:USTF0",1743724854881,1.289,593.0,592.19,0.27056164]
["bitfinex-derivatives","BNBF0:USTF0",1743724857386,1.289,593.0,592.23,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724857786,1.289,593.0,592.24,0.27059953]
["bitfinex-derivatives","BNBF0:USTF0",1743724859086,1.289,593.0,592.23,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724859287,1.289,593.0,592.24,0.27071209]
["bitfinex-derivatives","BNBF0:USTF0",1743724860887,0.992,593.05,592.23,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724861690,0.992,593.05,592.24,0.27069091]
["bitfinex-derivatives","BNBF0:USTF0",1743724861885,0.992,593.05,592.23,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724862090,0.992,593.05,592.25,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724862391,0.33724537,593.04,592.26,0.27068406]
["bitfinex-derivatives","BNBF0:USTF0",1743724862589,0.33724537,593.04,592.25,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724864588,0.866,593.03,592.25,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724865194,0.33725675,593.02,592.25,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724866197,0.33725675,593.02,592.27,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724868794,0.33725675,593.02,592.18,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724870501,0.33725675,593.02,592.19,0.27060355]
["bitfinex-derivatives","BNBF0:USTF0",1743724871002,0.33725675,593.02,592.26,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724871202,0.33725675,593.02,592.27,0.27060355]
["bitfinex-derivatives","BNBF0:USTF0",1743724872503,0.33725675,593.02,592.28,0.27055374]
["bitfinex-derivatives","BNBF0:USTF0",1743724872705,0.33725675,593.02,592.27,0.27055374]
["bitfinex-derivatives","BNBF0:USTF0",1743724872903,0.33725675,593.02,592.28,0.27055374]
["bitfinex-derivatives","BNBF0:USTF0",1743724873098,0.33725675,593.02,592.27,0.27055374]
["bitfinex-derivatives","BNBF0:USTF0",1743724873404,0.33725675,593.02,592.54,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724881807,0.33725675,593.02,592.48,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724883911,0.33725675,593.02,592.44,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724886610,0.33725675,593.02,592.22,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724887414,0.33725675,593.02,592.23,0.27126314]
["bitfinex-derivatives","BNBF0:USTF0",1743724887810,0.33725675,593.02,592.22,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724888814,0.31018681,593.01,592.22,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724889214,0.33726812,593.0,592.22,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724889614,0.63095512,593.0,592.12,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724889913,0.31019813,592.99,592.12,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724890716,1.236,592.98,592.12,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724890915,0.31019813,592.97,592.12,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724891115,0.33729656,592.95,592.12,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724891318,0.31022108,592.94,592.12,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724891815,0.33731363,592.92,592.12,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724892016,0.33731363,592.92,591.48,2.56636841]
["bitfinex-derivatives","BNBF0:USTF0",1743724892017,0.33731363,592.92,591.9,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724892311,0.33731363,592.92,591.91,0.27130198]
["bitfinex-derivatives","BNBF0:USTF0",1743724893218,0.29376385,592.91,591.91,0.27130198]
["bitfinex-derivatives","BNBF0:USTF0",1743724894218,0.29376385,592.91,591.73,0.27130198]
["bitfinex-derivatives","BNBF0:USTF0",1743724894518,0.3373307,592.89,591.74,0.27130198]
["bitfinex-derivatives","BNBF0:USTF0",1743724894813,0.3373307,592.89,591.75,0.27130198]
["bitfinex-derivatives","BNBF0:USTF0",1743724895020,0.3373307,592.89,591.73,0.27130198]
["bitfinex-derivatives","BNBF0:USTF0",1743724895318,0.3373307,592.89,591.74,0.27130198]
["bitfinex-derivatives","BNBF0:USTF0",1743724895519,0.3373307,592.89,591.73,0.27130198]
["bitfinex-derivatives","BNBF0:USTF0",1743724896220,0.29376757,592.88,591.73,0.27130198]
["bitfinex-derivatives","BNBF0:USTF0",1743724896421,0.33734208,592.87,591.73,0.27130198]
["bitfinex-derivatives","BNBF0:USTF0",1743724896918,0.33734208,592.87,591.7,0.27130198]
["bitfinex-derivatives","BNBF0:USTF0",1743724897219,0.33734208,592.87,591.71,0.27130198]
["bitfinex-derivatives","BNBF0:USTF0",1743724897417,0.33734208,592.87,591.7,0.27130198]
["bitfinex-derivatives","BNBF0:USTF0",1743724898415,0.33734208,592.87,591.78,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724898719,0.33734208,592.87,591.79,0.27130198]
["bitfinex-derivatives","BNBF0:USTF0",1743724899216,0.29375641,592.86,591.79,0.27130198]
["bitfinex-derivatives","BNBF0:USTF0",1743724899421,0.33735346,592.85,591.79,0.27130198]
["bitfinex-derivatives","BNBF0:USTF0",1743724900117,0.33735346,592.85,591.78,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724900421,0.33735346,592.85,591.79,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724901423,0.33735346,592.85,591.78,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724901625,0.33735346,592.85,591.77,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724901626,0.33735346,592.85,591.79,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724901919,0.33735346,592.85,591.8,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724902223,0.33735346,592.85,591.81,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724902423,0.33735346,592.85,591.78,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724902723,0.33735346,592.85,591.79,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724902921,0.33735346,592.85,591.78,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724904225,0.794,592.84,591.78,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724904426,0.33736484,592.83,591.78,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724905426,0.29376261,592.82,591.78,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724905621,0.33737622,592.81,591.78,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724907229,1.193,592.8,591.78,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724907527,0.33739329,592.78,591.78,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724908230,0.33739329,592.78,591.65,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724909230,0.29381842,592.77,591.65,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724909432,0.33740468,592.76,591.65,0.27119008]
["bitfinex-derivatives","BNBF0:USTF0",1743724909729,0.33740468,592.76,591.66,0.27119549]
["bitfinex-derivatives","BNBF0:USTF0",1743724909923,0.33740468,592.76,591.67,0.27119549]
["bitfinex-derivatives","BNBF0:USTF0",1743724910125,0.33740468,592.76,591.65,0.27119549]
["bitfinex-derivatives","BNBF0:USTF0",1743724910324,0.33740468,592.76,591.66,0.27119549]
["bitfinex-derivatives","BNBF0:USTF0",1743724910530,0.33740468,592.76,591.65,0.27119549]
["bitfinex-derivatives","BNBF0:USTF0",1743724910733,0.33740468,592.76,591.66,0.27119549]
["bitfinex-derivatives","BNBF0:USTF0",1743724911129,0.33740468,592.76,591.67,0.27119549]
["bitfinex-derivatives","BNBF0:USTF0",1743724911335,0.33740468,592.76,591.68,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724911531,0.33740468,592.76,591.69,0.27119549]
["bitfinex-derivatives","BNBF0:USTF0",1743724913437,1.047,592.75,591.73,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724913636,0.33741606,592.74,591.74,0.27119549]
["bitfinex-derivatives","BNBF0:USTF0",1743724914034,0.33741606,592.74,591.73,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724914241,0.29379609,592.73,591.74,0.27112274]
["bitfinex-derivatives","BNBF0:USTF0",1743724914432,0.33742745,592.72,591.74,0.27112274]
["bitfinex-derivatives","BNBF0:USTF0",1743724915636,0.33742745,592.72,591.77,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724915841,0.33742745,592.72,591.78,0.27112274]
["bitfinex-derivatives","BNBF0:USTF0",1743724916642,1.194,592.71,591.78,0.27112274]
["bitfinex-derivatives","BNBF0:USTF0",1743724917043,0.33743883,592.7,591.78,0.27112274]
["bitfinex-derivatives","BNBF0:USTF0",1743724918346,0.29380353,592.69,591.85,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724918548,0.33745022,592.68,591.86,0.27112274]
["bitfinex-derivatives","BNBF0:USTF0",1743724919745,0.33745022,592.68,591.85,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724919946,0.33745022,592.68,591.83,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724921247,0.33745022,592.68,591.84,0.27125071]
["bitfinex-derivatives","BNBF0:USTF0",1743724921443,0.33745022,592.68,591.83,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724921647,0.33745022,592.68,591.76,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724921846,0.33745022,592.68,591.77,0.27126595]
["bitfinex-derivatives","BNBF0:USTF0",1743724922047,0.33745022,592.68,591.76,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724923849,0.33745022,592.68,591.72,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724924042,0.33745022,592.68,591.73,0.27125469]
["bitfinex-derivatives","BNBF0:USTF0",1743724924242,0.29385191,592.67,591.73,0.27125469]
["bitfinex-derivatives","BNBF0:USTF0",1743724924445,0.3374673,592.65,591.73,0.27125469]
["bitfinex-derivatives","BNBF0:USTF0",1743724926452,0.3374673,592.65,591.7,0.27125469]
["bitfinex-derivatives","BNBF0:USTF0",1743724926645,0.3374673,592.65,591.71,0.27125469]
["bitfinex-derivatives","BNBF0:USTF0",1743724926846,0.3374673,592.65,591.7,0.27125469]
["bitfinex-derivatives","BNBF0:USTF0",1743724927245,0.29384695,592.64,591.7,0.27125469]
["bitfinex-derivatives","BNBF0:USTF0",1743724927446,0.33747869,592.63,591.7,0.27125469]
["bitfinex-derivatives","BNBF0:USTF0",1743724929147,0.33747869,592.63,591.71,0.27102264]
["bitfinex-derivatives","BNBF0:USTF0",1743724929353,0.33747869,592.63,591.76,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724929653,0.33747869,592.63,591.77,0.27102264]
["bitfinex-derivatives","BNBF0:USTF0",1743724930151,0.29381842,592.62,591.77,0.27102264]
["bitfinex-derivatives","BNBF0:USTF0",1743724930447,0.33749008,592.61,591.77,0.27102264]
["bitfinex-derivatives","BNBF0:USTF0",1743724932255,0.33749008,592.61,591.81,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724932450,0.33749008,592.61,591.82,0.27102264]
["bitfinex-derivatives","BNBF0:USTF0",1743724933256,0.29379237,592.6,591.82,0.27102264]
["bitfinex-derivatives","BNBF0:USTF0",1743724933552,0.29379237,592.6,591.81,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724933851,0.29379237,592.6,591.82,0.27078584]
["bitfinex-derivatives","BNBF0:USTF0",1743724934959,0.33749008,592.61,591.82,0.27078584]
["bitfinex-derivatives","BNBF0:USTF0",1743724935157,0.33749008,592.61,591.81,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724935158,0.33749008,592.61,591.97,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724935457,0.33749008,592.61,591.98,0.2707481]
["bitfinex-derivatives","BNBF0:USTF0",1743724936256,0.29376013,592.6,591.98,0.2707481]
["bitfinex-derivatives","BNBF0:USTF0",1743724936560,0.29376013,592.6,591.97,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724936754,0.29376013,592.6,591.98,0.27071471]
["bitfinex-derivatives","BNBF0:USTF0",1743724937761,0.29376013,592.6,592.08,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724938056,0.29376013,592.6,592.09,0.27071471]
["bitfinex-derivatives","BNBF0:USTF0",1743724939161,0.871,592.59,592.09,0.27071471]
["bitfinex-derivatives","BNBF0:USTF0",1743724941163,0.871,592.59,592.11,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724941363,0.871,592.59,592.12,0.27071471]
["bitfinex-derivatives","BNBF0:USTF0",1743724941858,0.874,592.58,592.12,0.27071471]
["bitfinex-derivatives","BNBF0:USTF0",1743724942765,0.874,592.58,592.11,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724942964,0.874,592.58,592.12,0.27057753]
["bitfinex-derivatives","BNBF0:USTF0",1743724943861,0.874,592.58,592.13,0.27057753]
["bitfinex-derivatives","BNBF0:USTF0",1743724944059,0.874,592.58,592.06,0.27057753]
["bitfinex-derivatives","BNBF0:USTF0",1743724944261,0.874,592.58,592.05,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724944459,0.874,592.58,592.06,0.27058698]
["bitfinex-derivatives","BNBF0:USTF0",1743724944865,1.782,592.58,592.06,0.27058698]
["bitfinex-derivatives","BNBF0:USTF0",1743724945762,1.782,592.58,592.0,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724945960,1.782,592.58,592.01,0.27078777]
["bitfinex-derivatives","BNBF0:USTF0",1743724947261,1.782,592.58,592.0,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724947466,1.782,592.58,592.01,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724948469,1.782,592.58,591.89,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724950370,1.782,592.58,591.92,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724950664,1.782,592.58,591.93,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724951368,0.29379113,592.57,591.93,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724952969,1.782,592.58,591.94,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724953165,1.782,592.58,591.92,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724953370,0.29379237,592.56,591.93,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724953570,0.29379237,592.56,591.92,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724953870,0.29379237,592.56,591.93,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724954069,0.29379237,592.56,591.92,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724954269,0.29379237,592.56,591.93,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724954571,0.29379237,592.56,591.94,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724954770,1.046,592.55,591.92,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724955270,1.046,592.55,591.93,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724955470,1.046,592.55,591.83,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724955669,1.046,592.55,591.84,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724955867,1.046,592.55,591.83,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724957372,1.046,592.55,591.89,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724957573,1.046,592.55,591.9,0.27080939]
["bitfinex-derivatives","BNBF0:USTF0",1743724958273,1.046,592.55,591.91,0.27065722]
["bitfinex-derivatives","BNBF0:USTF0",1743724958467,1.046,592.55,591.9,0.27065722]
["bitfinex-derivatives","BNBF0:USTF0",1743724958671,1.046,592.55,591.91,0.27065722]
["bitfinex-derivatives","BNBF0:USTF0",1743724958871,1.046,592.55,591.9,0.27065722]
["bitfinex-derivatives","BNBF0:USTF0",1743724959072,1.046,592.55,591.91,0.27065722]
["bitfinex-derivatives","BNBF0:USTF0",1743724959373,1.046,592.55,591.92,0.27065722]
["bitfinex-derivatives","BNBF0:USTF0",1743724959575,1.046,592.55,591.9,0.27065722]
["bitfinex-derivatives","BNBF0:USTF0",1743724959774,1.046,592.55,591.89,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724959974,1.046,592.55,591.91,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724960176,1.046,592.55,591.92,0.27054464]
["bitfinex-derivatives","BNBF0:USTF0",1743724960474,1.046,592.55,591.93,0.27052957]
["bitfinex-derivatives","BNBF0:USTF0",1743724960774,1.046,592.55,591.92,0.27052957]
["bitfinex-derivatives","BNBF0:USTF0",1743724960972,1.046,592.55,591.93,0.27052957]
["bitfinex-derivatives","BNBF0:USTF0",1743724961168,1.046,592.55,591.92,0.27052957]
["bitfinex-derivatives","BNBF0:USTF0",1743724961375,1.046,592.55,591.93,0.27052957]
["bitfinex-derivatives","BNBF0:USTF0",1743724961576,1.046,592.55,591.91,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724961777,1.046,592.55,591.92,0.27044904]
["bitfinex-derivatives","BNBF0:USTF0",1743724962370,1.046,592.55,592.07,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724962575,1.046,592.55,592.08,0.27044904]
["bitfinex-derivatives","BNBF0:USTF0",1743724964179,0.794,592.54,592.08,0.27044904]
["bitfinex-derivatives","BNBF0:USTF0",1743724964878,0.794,592.54,592.09,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743724965075,0.794,592.54,592.06,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743724965276,0.794,592.54,592.07,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743724965474,0.824,592.53,592.06,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743724965674,0.824,592.53,592.07,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743724965873,0.824,592.53,592.06,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743724966078,0.824,592.53,592.07,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743724966378,0.824,592.53,592.08,0.27043905]
["bitfinex-derivatives","BNBF0:USTF0",1743724966579,0.824,592.53,592.06,1.52743582]
["bitfinex-derivatives","BNBF0:USTF0",1743724966879,0.824,592.53,592.07,0.27043905]
["bitfinex-derivatives","BNBF0:USTF0",1743724967678,0.824,592.53,592.06,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724967877,0.824,592.53,592.07,0.27037775]
["bitfinex-derivatives","BNBF0:USTF0",1743724969181,0.824,592.53,592.1,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724969380,0.824,592.53,592.11,0.27037775]
["bitfinex-derivatives","BNBF0:USTF0",1743724970682,1.14,592.52,592.11,0.27037775]
["bitfinex-derivatives","BNBF0:USTF0",1743724971383,1.14,592.52,592.23,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724973683,1.14,592.52,592.11,0.27037775]
["bitfinex-derivatives","BNBF0:USTF0",1743724973684,1.14,592.52,592.16,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724974884,1.14,592.52,592.17,0.27037775]
["bitfinex-derivatives","BNBF0:USTF0",1743724975883,1.14,592.52,592.18,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724976085,1.14,592.52,592.19,0.27037775]
["bitfinex-derivatives","BNBF0:USTF0",1743724978582,1.14,592.52,592.18,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724978785,1.14,592.52,592.19,0.27015711]
["bitfinex-derivatives","BNBF0:USTF0",1743724979386,1.14,592.52,592.09,0.27015711]
["bitfinex-derivatives","BNBF0:USTF0",1743724979588,1.14,592.52,592.1,0.27015711]
["bitfinex-derivatives","BNBF0:USTF0",1743724979785,1.14,592.52,592.11,0.27015711]
["bitfinex-derivatives","BNBF0:USTF0",1743724979987,1.14,592.52,592.09,0.27015711]
["bitfinex-derivatives","BNBF0:USTF0",1743724980286,1.14,592.52,592.1,0.27016107]
["bitfinex-derivatives","BNBF0:USTF0",1743724980486,0.985,592.51,592.11,0.27016107]
["bitfinex-derivatives","BNBF0:USTF0",1743724980683,0.985,592.51,592.12,0.27016107]
["bitfinex-derivatives","BNBF0:USTF0",1743724980883,0.985,592.51,592.09,0.27016107]
["bitfinex-derivatives","BNBF0:USTF0",1743724981085,0.985,592.51,592.1,0.27016107]
["bitfinex-derivatives","BNBF0:USTF0",1743724981282,0.985,592.51,592.11,0.27016178]
["bitfinex-derivatives","BNBF0:USTF0",1743724981485,0.985,592.51,592.09,0.27016178]
["bitfinex-derivatives","BNBF0:USTF0",1743724981686,0.985,592.51,592.1,0.27016178]
["bitfinex-derivatives","BNBF0:USTF0",1743724981887,0.985,592.51,592.11,0.27016178]
["bitfinex-derivatives","BNBF0:USTF0",1743724982081,0.985,592.51,592.08,0.27016178]
["bitfinex-derivatives","BNBF0:USTF0",1743724982280,0.985,592.51,592.09,0.27016178]
["bitfinex-derivatives","BNBF0:USTF0",1743724982482,0.985,592.51,592.08,0.27016178]
["bitfinex-derivatives","BNBF0:USTF0",1743724982686,0.985,592.51,592.07,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724982895,0.985,592.51,592.08,0.27005902]
["bitfinex-derivatives","BNBF0:USTF0",1743724983087,0.985,592.51,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743724983287,0.985,592.51,592.1,0.27005902]
["bitfinex-derivatives","BNBF0:USTF0",1743724983688,0.985,592.51,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743724983890,0.985,592.51,592.12,0.27005902]
["bitfinex-derivatives","BNBF0:USTF0",1743724984089,0.985,592.51,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743724984394,0.985,592.51,592.14,0.27005902]
["bitfinex-derivatives","BNBF0:USTF0",1743724984589,0.985,592.51,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743724984792,0.985,592.51,592.16,0.27005902]
["bitfinex-derivatives","BNBF0:USTF0",1743724985986,0.985,592.51,592.17,0.26996879]
["bitfinex-derivatives","BNBF0:USTF0",1743724986291,0.985,592.51,592.18,0.26996879]
["bitfinex-derivatives","BNBF0:USTF0",1743724986490,0.985,592.51,592.16,0.26996879]
["bitfinex-derivatives","BNBF0:USTF0",1743724988890,0.985,592.51,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743724989095,0.985,592.51,592.16,0.27019064]
["bitfinex-derivatives","BNBF0:USTF0",1743724990398,0.985,592.51,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743724990598,0.985,592.51,592.16,0.27008407]
["bitfinex-derivatives","BNBF0:USTF0",1743724991995,0.985,592.51,592.22,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724992298,0.985,592.51,592.23,0.27008407]
["bitfinex-derivatives","BNBF0:USTF0",1743724993399,0.985,592.51,592.22,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724993599,0.985,592.51,592.23,0.27002786]
["bitfinex-derivatives","BNBF0:USTF0",1743724993800,0.985,592.51,592.29,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724994000,0.985,592.51,592.3,0.27002786]
["bitfinex-derivatives","BNBF0:USTF0",1743724995003,0.985,592.51,592.29,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724995302,0.985,592.51,592.3,0.27016313]
["bitfinex-derivatives","BNBF0:USTF0",1743724996503,0.985,592.51,592.31,0.27016313]
["bitfinex-derivatives","BNBF0:USTF0",1743724996703,0.985,592.51,592.26,0.27016313]
["bitfinex-derivatives","BNBF0:USTF0",1743724997003,0.985,592.51,592.27,0.27016313]
["bitfinex-derivatives","BNBF0:USTF0",1743724997204,0.985,592.51,592.26,0.27016313]
["bitfinex-derivatives","BNBF0:USTF0",1743724997403,0.985,592.51,592.27,0.27016313]
["bitfinex-derivatives","BNBF0:USTF0",1743724997604,0.985,592.51,592.26,0.27016313]
["bitfinex-derivatives","BNBF0:USTF0",1743724997902,0.985,592.51,592.27,0.27016313]
["bitfinex-derivatives","BNBF0:USTF0",1743724998098,0.985,592.51,592.26,0.27016313]
["bitfinex-derivatives","BNBF0:USTF0",1743724998504,0.985,592.51,592.33,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743724998700,0.985,592.51,592.34,0.27016313]
["bitfinex-derivatives","BNBF0:USTF0",1743725000404,1.312,592.52,592.34,0.27016313]
["bitfinex-derivatives","BNBF0:USTF0",1743725000905,1.312,592.52,592.33,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725001504,1.312,592.52,592.34,0.27051282]
["bitfinex-derivatives","BNBF0:USTF0",1743725001704,1.312,592.52,592.33,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725003405,1.312,592.52,592.34,0.27035036]
["bitfinex-derivatives","BNBF0:USTF0",1743725004901,1.312,592.52,592.3,0.27035036]
["bitfinex-derivatives","BNBF0:USTF0",1743725007007,1.312,592.52,592.28,0.27035036]
["bitfinex-derivatives","BNBF0:USTF0",1743725008002,1.312,592.52,592.27,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725008706,1.312,592.52,592.2,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725009808,1.312,592.52,592.21,0.27056843]
["bitfinex-derivatives","BNBF0:USTF0",1743725012301,1.312,592.52,592.03,0.27056843]
["bitfinex-derivatives","BNBF0:USTF0",1743725013608,1.312,592.52,592.01,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725013808,1.312,592.52,592.02,0.27049017]
["bitfinex-derivatives","BNBF0:USTF0",1743725016009,1.312,592.52,592.03,0.27049017]
["bitfinex-derivatives","BNBF0:USTF0",1743725016309,1.312,592.52,592.04,0.27049017]
["bitfinex-derivatives","BNBF0:USTF0",1743725016611,1.312,592.52,592.05,0.27049017]
["bitfinex-derivatives","BNBF0:USTF0",1743725016810,1.312,592.52,592.06,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1743725017010,1.312,592.52,592.07,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1743725017209,1.312,592.52,591.96,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725017210,1.312,592.52,592.08,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1743725017510,1.312,592.52,592.09,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1743725017711,1.312,592.52,591.97,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1743725018111,1.312,592.52,591.95,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1743725018311,1.312,592.52,591.96,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1743725018612,1.312,592.52,591.97,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1743725018809,1.312,592.52,591.98,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1743725019008,1.312,592.52,591.95,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1743725019210,1.312,592.52,591.96,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1743725019410,1.312,592.52,591.95,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1743725019611,1.312,592.52,591.96,0.27051849]
["bitfinex-derivatives","BNBF0:USTF0",1743725019815,0.892,592.56,591.97,0.27048794]
["bitfinex-derivatives","BNBF0:USTF0",1743725020013,0.892,592.56,591.94,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725020014,0.892,592.56,591.99,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725020315,0.859,592.55,592.0,0.27048794]
["bitfinex-derivatives","BNBF0:USTF0",1743725021317,0.859,592.55,591.99,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725021616,0.859,592.55,592.0,0.27049125]
["bitfinex-derivatives","BNBF0:USTF0",1743725022317,1.182,592.54,592.0,0.27049125]
["bitfinex-derivatives","BNBF0:USTF0",1743725022616,1.182,592.54,592.03,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725022816,1.182,592.54,592.04,0.27049125]
["bitfinex-derivatives","BNBF0:USTF0",1743725024918,1.182,592.54,592.05,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725025113,1.182,592.54,592.06,0.27049125]
["bitfinex-derivatives","BNBF0:USTF0",1743725026520,1.182,592.54,592.13,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725026818,1.182,592.54,592.14,0.27049125]
["bitfinex-derivatives","BNBF0:USTF0",1743725028824,1.182,592.54,592.25,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725029123,1.182,592.54,592.26,0.27049125]
["bitfinex-derivatives","BNBF0:USTF0",1743725030824,1.182,592.54,592.33,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725031124,1.182,592.54,592.34,0.27049125]
["bitfinex-derivatives","BNBF0:USTF0",1743725031924,1.182,592.54,592.33,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725033126,1.182,592.54,592.37,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725035327,1.182,592.54,592.26,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725037927,1.182,592.54,592.27,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725041929,1.182,592.54,592.28,0.27055802]
["bitfinex-derivatives","BNBF0:USTF0",1743725042229,1.182,592.54,592.29,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725042437,1.182,592.54,592.3,0.27055802]
["bitfinex-derivatives","BNBF0:USTF0",1743725042632,1.182,592.54,592.31,0.27050734]
["bitfinex-derivatives","BNBF0:USTF0",1743725042827,1.182,592.54,592.3,0.27049514]
["bitfinex-derivatives","BNBF0:USTF0",1743725043028,1.182,592.54,592.29,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725043232,1.182,592.54,592.3,0.27049615]
["bitfinex-derivatives","BNBF0:USTF0",1743725044133,1.182,592.54,592.31,0.27042829]
["bitfinex-derivatives","BNBF0:USTF0",1743725044333,1.182,592.54,592.32,0.27042829]
["bitfinex-derivatives","BNBF0:USTF0",1743725044528,1.182,592.54,592.3,0.27042829]
["bitfinex-derivatives","BNBF0:USTF0",1743725044733,1.182,592.54,592.31,0.27042829]
["bitfinex-derivatives","BNBF0:USTF0",1743725044933,1.182,592.54,592.3,0.27042829]
["bitfinex-derivatives","BNBF0:USTF0",1743725045230,1.182,592.54,592.35,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725045430,1.182,592.54,592.36,0.27042829]
["bitfinex-derivatives","BNBF0:USTF0",1743725048233,1.182,592.54,592.46,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725050143,1.182,592.54,592.47,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725051445,1.824,592.56,592.47,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725052045,0.854,592.56,592.47,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725052446,0.854,592.56,592.48,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725054451,0.854,592.56,592.46,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725055148,1.201,592.64,592.46,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725055348,1.201,592.64,592.47,0.27022431]
["bitfinex-derivatives","BNBF0:USTF0",1743725057055,1.201,592.64,592.49,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725058949,1.201,592.64,592.5,0.27008714]
["bitfinex-derivatives","BNBF0:USTF0",1743725059149,1.201,592.64,592.49,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725059750,1.201,592.64,592.5,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725061955,0.807,592.76,592.5,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725062163,0.807,592.76,592.45,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725064561,1.232,592.75,592.45,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725064763,1.232,592.75,592.4,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725066263,1.232,592.75,592.41,0.26972447]
["bitfinex-derivatives","BNBF0:USTF0",1743725066964,1.232,592.75,592.4,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725067165,1.232,592.75,592.41,0.26965557]
["bitfinex-derivatives","BNBF0:USTF0",1743725067668,1.232,592.75,592.48,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725067860,1.232,592.75,592.49,0.26965557]
["bitfinex-derivatives","BNBF0:USTF0",1743725071366,1.232,592.75,592.5,0.26965557]
["bitfinex-derivatives","BNBF0:USTF0",1743725071667,1.232,592.75,592.43,0.26965557]
["bitfinex-derivatives","BNBF0:USTF0",1743725073965,1.232,592.75,592.44,0.26965557]
["bitfinex-derivatives","BNBF0:USTF0",1743725074168,1.232,592.75,592.37,0.26965557]
["bitfinex-derivatives","BNBF0:USTF0",1743725074365,1.232,592.75,592.38,0.26965557]
["bitfinex-derivatives","BNBF0:USTF0",1743725074564,1.232,592.75,592.39,0.26965557]
["bitfinex-derivatives","BNBF0:USTF0",1743725074764,1.449,592.74,592.37,0.26965557]
["bitfinex-derivatives","BNBF0:USTF0",1743725076674,1.449,592.74,592.49,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725076970,1.449,592.74,592.5,0.26965557]
["bitfinex-derivatives","BNBF0:USTF0",1743725077170,1.449,592.74,592.51,0.26952216]
["bitfinex-derivatives","BNBF0:USTF0",1743725077370,1.449,592.74,592.5,0.26952216]
["bitfinex-derivatives","BNBF0:USTF0",1743725077870,1.449,592.74,592.49,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725078071,1.449,592.74,592.5,0.2695001]
["bitfinex-derivatives","BNBF0:USTF0",1743725078771,1.449,592.74,592.45,0.2695001]
["bitfinex-derivatives","BNBF0:USTF0",1743725078971,1.449,592.74,592.46,0.2695001]
["bitfinex-derivatives","BNBF0:USTF0",1743725079171,1.449,592.74,592.45,0.2695001]
["bitfinex-derivatives","BNBF0:USTF0",1743725079467,1.449,592.74,592.46,0.2695001]
["bitfinex-derivatives","BNBF0:USTF0",1743725079666,1.449,592.74,592.47,0.2695001]
["bitfinex-derivatives","BNBF0:USTF0",1743725079870,1.449,592.74,592.45,0.2695001]
["bitfinex-derivatives","BNBF0:USTF0",1743725080070,1.449,592.74,592.48,0.2695001]
["bitfinex-derivatives","BNBF0:USTF0",1743725080270,1.449,592.74,592.49,0.2695001]
["bitfinex-derivatives","BNBF0:USTF0",1743725080470,1.449,592.74,592.43,0.2695001]
["bitfinex-derivatives","BNBF0:USTF0",1743725080970,1.449,592.74,592.42,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725081167,1.449,592.74,592.43,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725082869,1.449,592.74,592.44,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725083072,1.449,592.74,592.34,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725083273,1.449,592.74,592.35,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725083473,1.449,592.74,592.36,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725083668,1.449,592.74,592.33,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725083669,1.449,592.74,592.37,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725083870,1.449,592.74,592.34,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725084074,1.449,592.74,592.35,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725084274,1.449,592.74,592.34,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725084471,1.449,592.74,592.35,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725084674,1.449,592.74,592.34,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725084874,0.861,592.73,592.34,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725086372,0.861,592.73,592.33,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725087971,0.861,592.73,592.34,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725088272,0.861,592.73,592.35,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725088471,0.861,592.73,592.31,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725090175,0.792,592.72,592.31,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725090375,0.792,592.72,592.36,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725090581,0.792,592.72,592.37,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725091679,0.792,592.72,592.4,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725091874,0.792,592.72,592.41,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725093281,0.792,592.72,592.44,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725093477,0.792,592.72,592.45,0.26952369]
["bitfinex-derivatives","BNBF0:USTF0",1743725094783,0.792,592.72,592.44,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725095082,0.792,592.72,592.45,0.26962914]
["bitfinex-derivatives","BNBF0:USTF0",1743725095480,0.792,592.72,592.49,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725095682,0.792,592.72,592.5,0.26962914]
["bitfinex-derivatives","BNBF0:USTF0",1743725096385,0.792,592.72,592.49,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725096685,0.792,592.72,592.5,0.2695992]
["bitfinex-derivatives","BNBF0:USTF0",1743725097485,0.792,592.72,592.58,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725097681,0.792,592.72,592.59,0.2695992]
["bitfinex-derivatives","BNBF0:USTF0",1743725097886,0.792,592.72,592.58,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725098087,0.792,592.72,592.59,0.26958855]
["bitfinex-derivatives","BNBF0:USTF0",1743725099589,0.792,592.72,592.6,0.26950216]
["bitfinex-derivatives","BNBF0:USTF0",1743725099789,0.792,592.72,592.61,0.26950216]
["bitfinex-derivatives","BNBF0:USTF0",1743725099982,0.792,592.72,592.53,0.26950216]
["bitfinex-derivatives","BNBF0:USTF0",1743725100185,0.792,592.72,592.54,0.26950216]
["bitfinex-derivatives","BNBF0:USTF0",1743725100386,0.792,592.72,592.53,0.26950216]
["bitfinex-derivatives","BNBF0:USTF0",1743725102288,0.792,592.72,592.57,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725102587,0.792,592.72,592.58,0.26950216]
["bitfinex-derivatives","BNBF0:USTF0",1743725103690,0.792,592.72,592.57,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725103889,0.792,592.72,592.58,0.26942421]
["bitfinex-derivatives","BNBF0:USTF0",1743725104286,0.792,592.72,592.59,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725104492,0.792,592.72,592.6,0.26942421]
["bitfinex-derivatives","BNBF0:USTF0",1743725106892,0.792,592.72,592.67,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725107093,0.792,592.72,592.68,0.26934491]
["bitfinex-derivatives","BNBF0:USTF0",1743725108494,0.792,592.72,592.67,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725108694,0.792,592.72,592.68,0.26935213]
["bitfinex-derivatives","BNBF0:USTF0",1743725109993,0.792,592.72,592.61,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725109994,0.792,592.72,592.62,0.26935213]
["bitfinex-derivatives","BNBF0:USTF0",1743725112293,0.792,592.72,592.64,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725112493,0.792,592.72,592.65,0.26935213]
["bitfinex-derivatives","BNBF0:USTF0",1743725114801,0.792,592.72,592.66,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725114999,0.792,592.72,592.67,0.26935213]
["bitfinex-derivatives","BNBF0:USTF0",1743725116600,0.792,592.72,592.66,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725116800,0.792,592.72,592.67,0.26928181]
["bitfinex-derivatives","BNBF0:USTF0",1743725117201,0.792,592.72,592.71,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725117501,0.792,592.72,592.71,1.52627858]
["bitfinex-derivatives","BNBF0:USTF0",1743725120002,0.792,592.72,592.71,0.26928181]
["bitfinex-derivatives","BNBF0:USTF0",1743725120198,0.792,592.72,592.67,0.26928181]
["bitfinex-derivatives","BNBF0:USTF0",1743725122302,0.792,592.72,592.67,1.52627858]
["bitfinex-derivatives","BNBF0:USTF0",1743725122602,0.792,592.72,592.68,0.26928181]
["bitfinex-derivatives","BNBF0:USTF0",1743725124298,0.792,592.72,592.67,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725124503,0.792,592.72,592.68,0.26928185]
["bitfinex-derivatives","BNBF0:USTF0",1743725124898,0.792,592.72,592.65,0.26928185]
["bitfinex-derivatives","BNBF0:USTF0",1743725125202,0.792,592.72,592.66,0.26928185]
["bitfinex-derivatives","BNBF0:USTF0",1743725125397,0.792,592.72,592.65,0.26928185]
["bitfinex-derivatives","BNBF0:USTF0",1743725126503,0.792,592.72,592.65,1.52627862]
["bitfinex-derivatives","BNBF0:USTF0",1743725126702,0.792,592.72,592.66,0.26928185]
["bitfinex-derivatives","BNBF0:USTF0",1743725127402,0.792,592.72,592.65,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725127699,0.792,592.72,592.66,0.26931707]
["bitfinex-derivatives","BNBF0:USTF0",1743725129898,1.145,592.97,592.66,0.26931707]
["bitfinex-derivatives","BNBF0:USTF0",1743725131600,1.145,592.97,592.95,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725132607,0.29346286,593.34,592.95,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725133009,1.045,593.81,592.95,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725133209,0.33681941,593.79,592.95,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725133406,0.29330333,593.33,592.95,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725133608,0.33681941,593.79,592.96,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725134305,0.29328973,593.78,592.96,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725134510,0.33683643,593.76,592.96,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725135312,0.33683643,593.76,592.94,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725136309,0.29329591,593.75,592.94,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725136514,0.33684777,593.74,592.94,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725137917,0.33684777,593.74,592.99,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725140015,0.30980127,593.73,592.99,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725140318,0.29331569,593.73,592.99,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725140514,0.29331569,593.73,592.98,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725141019,0.33685912,593.72,592.98,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725142319,0.29332681,593.71,592.98,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725142519,0.33687047,593.7,592.98,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725143220,0.33687047,593.7,592.88,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725146416,0.29334907,593.69,592.88,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725146620,0.33688749,593.67,592.88,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725148519,0.29336391,593.66,592.88,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725148823,0.33689884,593.65,592.88,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725151420,0.29336762,593.64,592.88,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725151726,0.33691019,593.63,592.88,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725154325,0.29336267,593.62,592.88,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725154520,0.33692154,593.61,592.88,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725157331,0.29335896,593.6,592.88,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725157632,0.33693289,593.59,592.88,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725159838,0.33693289,593.59,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725160436,0.29338246,593.58,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725160640,0.33694425,593.57,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725162134,0.33694425,593.57,592.77,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743725164345,0.29338246,593.56,592.77,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743725164543,0.3369556,593.55,592.77,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743725165641,1.241,593.54,592.77,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743725165839,0.33696696,593.53,592.77,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743725167344,0.29343193,593.52,592.77,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743725167843,0.33697831,593.51,592.77,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743725172350,0.29342698,593.5,592.77,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743725172749,0.33698967,593.49,592.77,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743725176758,1.457,593.48,592.77,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743725176956,0.33700102,593.47,592.77,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743725177362,0.33700102,593.47,592.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725178361,0.29348761,593.46,592.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725178563,0.33701238,593.45,592.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725182366,0.29348885,593.44,592.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725182565,0.33702374,593.43,592.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725185366,0.29350741,593.42,592.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725185568,0.3370351,593.41,592.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725186269,1.099,593.4,592.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725186468,0.33704646,593.39,592.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725187465,0.29350865,593.38,592.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725187667,0.33705782,593.37,592.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725191579,0.29352103,593.36,592.77,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725191878,0.29352103,593.36,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725192079,0.33706918,593.35,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725193377,1.12051732,593.34,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725194481,0.782,593.33,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725196381,0.29353712,593.32,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725197076,0.3370919,593.31,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725197282,0.3370919,593.31,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725199380,0.29354703,593.3,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725200587,0.33710327,593.29,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725201286,0.838,593.28,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725201486,0.33711463,593.27,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725202385,0.29356065,593.26,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725202586,0.337126,593.25,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725206990,0.337126,593.25,592.76,0.26971142]
["bitfinex-derivatives","BNBF0:USTF0",1743725207592,0.337126,593.25,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725208289,0.29348514,593.24,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725211095,0.337126,593.25,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725211394,0.29344059,593.23,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725214095,1.057,593.24,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725215497,0.29345791,593.23,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725217195,1.057,593.24,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725217400,0.915,593.22,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725218297,0.915,593.22,592.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725218500,0.2934839,593.21,592.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725220196,0.915,593.22,592.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725221095,0.915,593.22,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725221500,0.29350494,593.21,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725223203,0.915,593.22,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725224499,0.29351979,593.21,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725226104,0.915,593.22,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725226403,0.29353093,593.2,592.75,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725227006,0.3371601,593.19,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725229406,0.29355569,593.18,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725229603,0.33717146,593.17,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725231909,1.165,593.16,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725232303,0.33718283,593.15,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725233303,0.29356931,593.14,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725233505,0.3371942,593.13,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725235408,0.2936077,593.12,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725235609,0.33720557,593.11,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725235809,1.78920557,593.11,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725238812,0.29363372,593.1,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725239007,0.33721694,593.09,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725241513,0.29363991,593.08,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725241713,0.33722832,593.07,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725243013,0.33722832,593.07,592.77,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725245414,0.29365354,593.06,592.77,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725245610,0.33723969,593.05,592.77,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725248415,0.29364611,593.04,592.77,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725248614,0.33725106,593.03,592.77,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725254625,0.29363743,593.02,592.77,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725255021,0.33726244,593.01,592.73,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725257328,0.29365478,593.0,592.73,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725257627,0.33727381,592.99,592.73,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725259527,0.29365106,592.98,592.73,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725259832,0.33728519,592.97,592.73,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725260430,0.33728519,592.97,592.71,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725262431,0.29359284,592.96,592.71,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725265133,0.33728519,592.97,592.71,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725265433,0.29360027,592.95,592.71,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725268239,0.33728519,592.97,592.71,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725268440,0.29359284,592.94,592.71,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725271137,0.33728519,592.97,592.71,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725271340,0.2935916,592.93,592.71,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725274241,0.33728519,592.97,592.71,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725275441,0.29358046,592.96,592.71,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725277245,0.33728519,592.97,592.71,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725278346,0.33728519,592.97,592.66,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725279146,1.654,593.01,592.66,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725279543,0.731,593.01,592.66,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725280644,1.007,593.0,592.67,0.26997013]
["bitfinex-derivatives","BNBF0:USTF0",1743725280841,1.007,593.0,592.66,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725281046,0.772,592.99,592.66,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725281646,0.772,592.99,592.66,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725282548,0.772,592.99,592.67,0.27002894]
["bitfinex-derivatives","BNBF0:USTF0",1743725283149,0.772,592.99,592.68,0.27002717]
["bitfinex-derivatives","BNBF0:USTF0",1743725283348,1.089,592.98,592.66,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725285148,1.089,592.98,592.66,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725296259,0.772,592.99,592.66,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725296853,0.772,592.99,592.67,0.26988323]
["bitfinex-derivatives","BNBF0:USTF0",1743725298761,0.772,592.99,592.66,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725300357,1.373,592.98,592.66,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725300857,1.373,592.98,592.66,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725302962,0.943,592.97,592.66,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725304758,1.031,592.96,592.66,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725305264,1.031,592.96,592.67,0.26979091]
["bitfinex-derivatives","BNBF0:USTF0",1743725308061,1.031,592.96,592.66,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725308266,1.031,592.96,592.67,0.26990428]
["bitfinex-derivatives","BNBF0:USTF0",1743725310366,1.031,592.96,592.68,0.26989267]
["bitfinex-derivatives","BNBF0:USTF0",1743725310563,1.031,592.96,592.67,0.26989267]
["bitfinex-derivatives","BNBF0:USTF0",1743725310864,1.031,592.96,592.68,0.26989267]
["bitfinex-derivatives","BNBF0:USTF0",1743725311163,1.031,592.96,592.69,0.26989267]
["bitfinex-derivatives","BNBF0:USTF0",1743725311368,1.031,592.96,592.7,0.26989267]
["bitfinex-derivatives","BNBF0:USTF0",1743725311568,1.031,592.96,592.67,0.26989267]
["bitfinex-derivatives","BNBF0:USTF0",1743725311768,1.031,592.96,592.66,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725311769,1.031,592.96,592.74,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725315172,1.031,592.96,592.68,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725317574,1.031,592.96,592.66,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725320377,2.209,592.96,592.66,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725330485,2.998,592.96,592.66,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725340493,0.29354331,592.95,592.66,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725340993,0.29354331,592.95,592.57,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725342995,0.29354331,592.95,592.58,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725343192,0.789,592.96,592.58,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725343399,0.789,592.96,592.59,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725343898,0.789,592.96,592.6,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725344598,1.34558294,592.95,592.6,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725344799,0.33730225,592.94,592.6,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725345300,1.45930225,592.94,592.6,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725346510,0.2935978,592.93,592.6,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725349215,1.45930225,592.94,592.6,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725350410,0.29362876,592.93,592.6,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725351016,0.33731363,592.92,592.6,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725353514,0.29366469,592.91,592.6,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725353717,0.33732501,592.9,592.6,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725356516,0.29372666,592.89,592.6,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725356720,0.33733639,592.88,592.6,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725356920,0.33733639,592.88,592.59,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725358621,0.29373781,592.87,592.59,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725358822,0.33734777,592.86,592.59,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725361623,0.33734777,592.86,592.56,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725362426,0.29373905,592.85,592.56,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725362622,0.33735915,592.84,592.56,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725364421,0.29375393,592.83,592.56,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725364620,0.33737053,592.82,592.56,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725367421,0.29370311,592.81,592.56,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725370123,0.33737053,592.82,592.56,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725370530,0.29368452,592.8,592.56,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725373234,0.33737053,592.82,592.56,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725374731,0.29365726,592.81,592.56,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725376137,0.33737053,592.82,592.56,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725376639,0.29366221,592.81,592.56,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725378141,0.29366221,592.81,592.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725379239,0.33737053,592.82,592.07,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725379538,0.33737053,592.82,592.08,0.27073774]
["bitfinex-derivatives","BNBF0:USTF0",1743725379738,0.33737053,592.82,592.13,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725379739,0.29368328,592.8,592.13,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725379942,0.29368328,592.8,592.14,0.27073774]
["bitfinex-derivatives","BNBF0:USTF0",1743725381243,0.29368328,592.8,592.15,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725381740,0.29368328,592.8,592.15,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725382143,0.33737053,592.82,592.15,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725382443,0.29368328,592.79,592.15,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725382641,0.29368328,592.79,592.16,0.27079306]
["bitfinex-derivatives","BNBF0:USTF0",1743725384146,0.29368328,592.79,592.15,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725384747,0.915,592.78,592.15,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725385444,0.29370682,592.77,592.15,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725385950,1.094,592.76,592.15,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725391457,0.29372914,592.75,592.15,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725392753,1.242,592.74,592.15,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725393461,1.242,592.74,592.16,0.27094984]
["bitfinex-derivatives","BNBF0:USTF0",1743725395456,0.2937279,592.73,592.16,0.27094984]
["bitfinex-derivatives","BNBF0:USTF0",1743725395860,0.2937279,592.73,592.15,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725396060,0.2937279,592.73,592.16,0.27090831]
["bitfinex-derivatives","BNBF0:USTF0",1743725397162,1.242,592.74,592.16,0.27090831]
["bitfinex-derivatives","BNBF0:USTF0",1743725397457,0.29372046,592.72,592.16,0.27090831]
["bitfinex-derivatives","BNBF0:USTF0",1743725399057,0.29372046,592.72,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725399356,0.29372046,592.72,592.16,0.27091122]
["bitfinex-derivatives","BNBF0:USTF0",1743725399561,0.29372046,592.72,592.16,1.51918422]
["bitfinex-derivatives","BNBF0:USTF0",1743725399758,0.29372046,592.72,592.17,0.27091122]
["bitfinex-derivatives","BNBF0:USTF0",1743725400158,1.242,592.74,592.17,0.27091122]
["bitfinex-derivatives","BNBF0:USTF0",1743725400662,0.29371674,592.73,592.17,0.27091122]
["bitfinex-derivatives","BNBF0:USTF0",1743725400862,0.29371674,592.73,592.17,1.51918422]
["bitfinex-derivatives","BNBF0:USTF0",1743725401162,0.29371674,592.73,592.17,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725402364,0.29371674,592.73,592.17,1.283273]
["bitfinex-derivatives","BNBF0:USTF0",1743725403267,0.29371674,592.73,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725404367,0.29371674,592.73,592.18,0.27088649]
["bitfinex-derivatives","BNBF0:USTF0",1743725404762,0.29371674,592.73,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725405467,0.29371674,592.73,592.18,0.27098938]
["bitfinex-derivatives","BNBF0:USTF0",1743725406267,1.242,592.74,592.18,0.27098938]
["bitfinex-derivatives","BNBF0:USTF0",1743725406464,0.2937279,592.72,592.18,0.27098938]
["bitfinex-derivatives","BNBF0:USTF0",1743725407665,0.2937279,592.72,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725407864,0.33743314,592.71,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725409470,0.29375517,592.7,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725410270,0.33744453,592.69,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725411271,1.39344453,592.69,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725412579,0.29378493,592.68,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725412772,0.33745591,592.67,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725415473,0.29381097,592.66,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725415674,0.3374673,592.65,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725418280,0.992,592.64,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725418479,0.33747869,592.63,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725418674,0.63131323,592.63,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725421182,0.33747869,592.63,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725421476,0.29383578,592.62,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725421681,0.33749008,592.61,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725425482,0.29383578,592.6,592.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725425879,0.29383578,592.6,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725426083,0.33750147,592.59,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725427879,0.29382338,592.58,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725428084,0.33751286,592.57,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725430683,1.38351286,592.57,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725433186,2.40351286,592.57,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725439491,0.29387424,592.56,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725439788,0.33752425,592.55,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725440190,1.059,592.54,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725440490,0.33753565,592.53,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725442894,0.937,592.52,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725443094,0.33754704,592.51,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725443493,0.63141632,592.51,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725445191,0.33754704,592.51,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725445490,0.29386804,592.5,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725445797,0.33755843,592.49,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725448494,0.29386556,592.48,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725448698,0.33756983,592.47,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725452494,0.29385315,592.46,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725452700,0.63142868,592.46,592.17,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725452899,0.63142868,592.46,591.9,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725453100,0.63142868,592.46,591.39,1.50839613]
["bitfinex-derivatives","BNBF0:USTF0",1743725453101,0.63142868,592.46,591.91,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725454204,0.33757553,592.46,591.91,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725455394,0.33757553,592.46,591.91,1.434273]
["bitfinex-derivatives","BNBF0:USTF0",1743725455599,0.29385191,592.45,591.91,1.434273]
["bitfinex-derivatives","BNBF0:USTF0",1743725456204,0.29385191,592.45,591.91,1.469273]
["bitfinex-derivatives","BNBF0:USTF0",1743725456501,1.35285191,592.45,591.91,1.469273]
["bitfinex-derivatives","BNBF0:USTF0",1743725458102,2.03985191,592.45,591.91,1.469273]
["bitfinex-derivatives","BNBF0:USTF0",1743725458297,2.03985191,592.45,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725460304,1.746,592.45,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725460498,0.29384695,592.44,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725463203,1.746,592.45,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725463604,0.29386432,592.43,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725464201,0.29386432,592.43,591.92,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725464606,0.71,592.42,591.92,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725466204,0.71,592.42,591.96,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725466601,0.29386059,592.41,591.96,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725468405,0.29386059,592.41,591.91,1.469273]
["bitfinex-derivatives","BNBF0:USTF0",1743725469202,0.71,592.42,591.91,1.469273]
["bitfinex-derivatives","BNBF0:USTF0",1743725469506,0.29386183,592.4,591.91,1.469273]
["bitfinex-derivatives","BNBF0:USTF0",1743725470507,0.29386183,592.4,591.92,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725471707,0.702,592.39,591.92,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725472410,0.702,592.39,591.91,1.283273]
["bitfinex-derivatives","BNBF0:USTF0",1743725473413,0.702,592.39,591.91,1.469273]
["bitfinex-derivatives","BNBF0:USTF0",1743725473615,0.29384819,592.38,591.91,1.469273]
["bitfinex-derivatives","BNBF0:USTF0",1743725475215,0.702,592.39,591.91,1.469273]
["bitfinex-derivatives","BNBF0:USTF0",1743725475416,0.702,592.39,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725476518,0.29385191,592.38,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725478222,0.702,592.39,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725478824,0.29385687,592.38,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725481228,0.702,592.39,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725482529,0.29386928,592.38,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725484227,0.71,592.42,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725484530,0.29387424,592.37,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725486229,2.188,592.36,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725487034,1.046,592.35,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725488532,0.29388417,592.34,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725489030,0.87,592.33,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725493534,0.29391023,592.32,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725496237,0.87,592.33,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725496540,0.29391892,592.31,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725499145,0.87,592.33,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725499445,0.29391271,592.3,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725502249,0.87,592.33,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725502751,0.29389286,592.29,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725505251,0.87,592.33,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725506050,1.851,592.33,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725506550,0.29389782,592.32,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725507550,1.25989782,592.32,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725511252,0.966,592.32,591.91,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725514855,0.966,592.32,591.92,0.27123812]
["bitfinex-derivatives","BNBF0:USTF0",1743725515462,0.966,592.32,591.91,0.27123812]
["bitfinex-derivatives","BNBF0:USTF0",1743725515756,0.966,592.32,591.92,0.27130653]
["bitfinex-derivatives","BNBF0:USTF0",1743725515960,0.966,592.32,591.91,0.27130653]
["bitfinex-derivatives","BNBF0:USTF0",1743725516161,0.966,592.32,591.93,0.27130653]
["bitfinex-derivatives","BNBF0:USTF0",1743725516361,0.966,592.32,591.94,0.27127655]
["bitfinex-derivatives","BNBF0:USTF0",1743725516561,0.966,592.32,591.91,0.27127655]
["bitfinex-derivatives","BNBF0:USTF0",1743725517064,0.966,592.32,591.94,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725517265,0.966,592.32,591.95,0.27127655]
["bitfinex-derivatives","BNBF0:USTF0",1743725517864,0.966,592.32,591.96,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725518160,0.966,592.32,591.97,0.27134002]
["bitfinex-derivatives","BNBF0:USTF0",1743725518362,0.966,592.32,591.97,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725518762,1.96,592.32,591.97,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725519762,1.96,592.32,591.98,0.27150593]
["bitfinex-derivatives","BNBF0:USTF0",1743725519962,1.96,592.32,591.97,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725521567,0.29387548,592.31,591.97,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725523262,0.994,592.32,591.97,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725523469,1.912,592.32,591.97,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725524268,2.802,592.32,591.97,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725529472,2.802,592.32,591.96,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725533482,2.802,592.32,591.97,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725533984,3.579,592.32,591.97,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725534182,3.579,592.32,591.98,0.27136213]
["bitfinex-derivatives","BNBF0:USTF0",1743725536984,3.579,592.32,591.98,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725537282,3.579,592.32,591.99,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725538185,3.579,592.32,592.0,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725538386,3.579,592.32,592.01,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725541592,3.579,592.32,592.15,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725541791,3.579,592.32,592.16,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725542086,2.585,592.32,592.16,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725543594,1.667,592.32,592.16,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725543789,1.667,592.32,592.14,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725543995,1.667,592.32,592.15,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725544194,1.667,592.32,592.14,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725544394,1.667,592.32,592.15,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725544595,1.667,592.32,592.14,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725544796,1.667,592.32,592.15,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725544993,1.667,592.32,592.14,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725545190,1.667,592.32,592.15,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725545390,1.667,592.32,592.14,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725546196,1.667,592.32,592.15,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725546390,1.667,592.32,592.13,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725547997,1.667,592.32,592.14,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725548297,1.667,592.32,592.15,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725548490,1.667,592.32,592.12,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725548796,1.667,592.32,592.13,0.27133183]
["bitfinex-derivatives","BNBF0:USTF0",1743725549096,1.667,592.32,592.14,0.27143076]
["bitfinex-derivatives","BNBF0:USTF0",1743725549289,1.667,592.32,592.12,0.27143076]
["bitfinex-derivatives","BNBF0:USTF0",1743725550398,0.777,592.32,592.12,0.27143076]
["bitfinex-derivatives","BNBF0:USTF0",1743725550593,0.777,592.32,592.02,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725550897,0.777,592.32,592.03,0.27146142]
["bitfinex-derivatives","BNBF0:USTF0",1743725551998,0.777,592.32,592.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725553296,1.599,592.32,592.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725554101,1.599,592.32,592.03,0.27141056]
["bitfinex-derivatives","BNBF0:USTF0",1743725554303,1.599,592.32,592.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725557002,1.599,592.32,592.03,0.27141031]
["bitfinex-derivatives","BNBF0:USTF0",1743725557303,1.599,592.32,592.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725557503,0.822,592.32,592.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725557810,0.822,592.32,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725558309,0.822,592.32,592.03,0.27141642]
["bitfinex-derivatives","BNBF0:USTF0",1743725558510,0.822,592.32,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725560312,1.498,592.32,592.03,0.27146008]
["bitfinex-derivatives","BNBF0:USTF0",1743725561214,1.498,592.32,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725561411,1.498,592.32,592.03,0.27149381]
["bitfinex-derivatives","BNBF0:USTF0",1743725561608,1.498,592.32,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725563109,2.615,592.32,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725577534,0.29388665,592.31,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725577837,0.29388665,592.31,592.02,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725580235,2.615,592.32,592.02,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725581733,0.29390278,592.31,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725583340,2.615,592.32,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725583640,0.29390403,592.3,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725586835,0.29390403,592.3,592.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725589547,2.615,592.32,592.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725590147,2.615,592.32,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725590745,0.2939152,592.31,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725592448,2.615,592.32,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725593845,0.29393381,592.31,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725595246,2.615,592.32,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725596555,0.29393506,592.31,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725598250,2.615,592.32,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725599551,0.29392264,592.31,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725604251,2.615,592.32,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725605562,0.2939214,592.31,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725607254,2.615,592.32,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725608158,3.673,592.32,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725608655,0.2939152,592.31,592.02,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725609563,0.2939152,592.31,592.02,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725610260,3.673,592.32,591.7,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725611663,0.29393506,592.31,591.71,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725612265,0.29393506,592.31,591.72,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725613365,1.058,592.32,591.72,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725614165,1.058,592.32,591.73,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725614560,2.334,592.32,591.73,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725614760,0.29393754,592.31,591.73,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725615067,0.85,592.3,591.73,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725615568,1.048,592.29,591.73,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725616864,0.29394002,592.28,591.73,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725618469,0.29394002,592.28,591.73,1.434273]
["bitfinex-derivatives","BNBF0:USTF0",1743725619267,1.048,592.29,591.73,1.434273]
["bitfinex-derivatives","BNBF0:USTF0",1743725619869,0.2939152,592.28,591.73,1.434273]
["bitfinex-derivatives","BNBF0:USTF0",1743725621270,0.2939152,592.28,591.76,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725622365,1.048,592.29,591.76,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725622768,0.29390899,592.28,591.76,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725622969,0.29390899,592.28,591.77,0.27204135]
["bitfinex-derivatives","BNBF0:USTF0",1743725623265,0.29390899,592.28,591.84,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725625373,1.048,592.29,591.84,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725625773,0.29392637,592.28,591.84,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725627568,0.29392637,592.28,591.73,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725627569,0.29392637,592.28,591.8,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725628372,1.048,592.29,591.8,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725629675,0.29391892,592.28,591.8,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725630783,0.856,592.27,591.8,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725634274,0.856,592.27,591.77,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725635680,0.29392761,592.26,591.78,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725637182,0.856,592.27,591.78,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725637376,0.856,592.27,591.8,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725637577,0.29392637,592.26,591.8,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725638783,0.29392637,592.26,591.8,1.283273]
["bitfinex-derivatives","BNBF0:USTF0",1743725639887,0.29392637,592.26,591.8,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725640184,0.29392637,592.26,591.8,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725640482,0.856,592.27,591.8,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725641582,0.2939363,592.26,591.8,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725644187,1.06,592.25,591.8,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725644484,1.715,592.25,591.8,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725645186,0.787,592.24,591.8,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725646686,0.29394002,592.23,591.8,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725649288,0.787,592.24,591.8,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725649583,1.14094002,592.22,591.8,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725652292,0.847,592.22,591.8,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725655995,0.847,592.22,591.81,0.27179756]
["bitfinex-derivatives","BNBF0:USTF0",1743725656197,0.847,592.22,591.8,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725656394,0.847,592.22,591.8,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725656594,0.847,592.22,591.81,0.27186734]
["bitfinex-derivatives","BNBF0:USTF0",1743725656793,1.14091395,592.22,591.81,0.27186734]
["bitfinex-derivatives","BNBF0:USTF0",1743725656996,1.14091395,592.22,591.8,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725657799,1.14091395,592.22,591.81,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725658299,0.847,592.22,591.81,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725659199,0.847,592.22,591.81,1.434273]
["bitfinex-derivatives","BNBF0:USTF0",1743725659799,1.14090651,592.22,591.81,1.434273]
["bitfinex-derivatives","BNBF0:USTF0",1743725660099,1.14090651,592.22,591.81,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725663102,0.847,592.22,591.81,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725666604,0.787,592.24,591.81,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725667404,0.787,592.24,591.82,0.27162753]
["bitfinex-derivatives","BNBF0:USTF0",1743725668605,0.787,592.24,591.83,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725670607,0.652,592.23,591.83,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725671603,0.652,592.23,591.84,0.27168142]
["bitfinex-derivatives","BNBF0:USTF0",1743725672614,0.652,592.23,591.83,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725673317,1.043,592.22,591.84,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725675817,0.772,592.21,591.84,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725676222,0.772,592.21,591.85,0.27180396]
["bitfinex-derivatives","BNBF0:USTF0",1743725676817,0.772,592.21,591.84,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725677721,0.29393257,592.2,591.84,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725679214,0.28156063,592.2,591.84,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725679418,0.772,592.21,591.84,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725680620,0.29394995,592.2,591.84,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725682320,0.772,592.21,591.84,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725683622,0.29394126,592.2,591.84,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725685423,0.772,592.21,591.84,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725686319,0.772,592.21,591.83,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725686622,0.29392885,592.2,591.83,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725688317,0.772,592.21,591.83,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725688520,0.29392885,592.2,591.83,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725688823,0.29392885,592.2,591.84,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725690618,1.17592885,592.2,591.84,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725691323,0.882,592.2,591.84,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725692617,0.882,592.2,591.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725692822,0.2939425,592.19,591.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725694225,0.882,592.2,591.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725694523,0.29395616,592.18,591.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725697227,0.882,592.2,591.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725697523,0.29396733,592.17,591.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725700330,0.882,592.2,591.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725700629,0.29397354,592.16,591.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725701233,1.697,592.2,591.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725702035,0.29400583,592.19,591.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725703027,0.29400583,592.19,591.86,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725703433,1.697,592.2,591.86,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725703831,0.29403067,592.18,591.86,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725706428,1.697,592.2,591.86,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725706634,1.34699093,592.17,591.86,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725709235,1.053,592.17,591.86,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725709636,0.29398223,592.16,591.86,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725712340,1.053,592.17,591.86,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725713643,0.29398472,592.16,591.86,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725715447,1.053,592.17,591.86,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725715748,1.053,592.17,591.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725716646,0.29400086,592.16,591.52,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725716944,0.29400086,592.16,591.53,0.27163293]
["bitfinex-derivatives","BNBF0:USTF0",1743725718347,1.053,592.17,591.53,0.27163293]
["bitfinex-derivatives","BNBF0:USTF0",1743725718748,1.053,592.17,591.53,1.51990593]
["bitfinex-derivatives","BNBF0:USTF0",1743725718944,1.053,592.17,591.54,0.27163293]
["bitfinex-derivatives","BNBF0:USTF0",1743725719246,1.053,592.17,591.54,0.45763293]
["bitfinex-derivatives","BNBF0:USTF0",1743725719547,1.053,592.17,591.55,0.27163293]
["bitfinex-derivatives","BNBF0:USTF0",1743725719845,0.29399962,592.16,591.54,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725720047,0.29399962,592.16,591.55,0.27160039]
["bitfinex-derivatives","BNBF0:USTF0",1743725720745,0.29399962,592.16,591.58,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725720949,0.29399962,592.16,591.59,0.27160039]
["bitfinex-derivatives","BNBF0:USTF0",1743725723147,0.29399962,592.16,591.58,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725723849,0.29399962,592.16,591.59,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725724649,0.29399962,592.16,591.6,0.27167589]
["bitfinex-derivatives","BNBF0:USTF0",1743725726048,0.29399962,592.16,591.67,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725726249,0.29399962,592.16,591.68,0.27167589]
["bitfinex-derivatives","BNBF0:USTF0",1743725727550,0.29399962,592.16,591.67,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725727745,0.29399962,592.16,591.68,0.27158646]
["bitfinex-derivatives","BNBF0:USTF0",1743725728452,0.725,592.15,591.68,0.27158646]
["bitfinex-derivatives","BNBF0:USTF0",1743725729050,0.725,592.15,591.77,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725729254,0.725,592.15,591.78,0.27164171]
["bitfinex-derivatives","BNBF0:USTF0",1743725729755,0.893,592.14,591.78,0.27164171]
["bitfinex-derivatives","BNBF0:USTF0",1743725730057,0.893,592.14,591.77,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725731654,0.29395616,592.13,591.77,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725732860,0.29395616,592.13,591.62,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725733253,0.893,592.14,591.62,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725733554,0.2940021,592.12,591.62,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725735256,0.2940021,592.12,591.63,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725736058,1.065,592.11,591.63,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725736757,0.29402322,592.1,591.63,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725738654,0.29402322,592.1,591.64,0.27178784]
["bitfinex-derivatives","BNBF0:USTF0",1743725739658,0.29402322,592.1,591.65,0.2718812]
["bitfinex-derivatives","BNBF0:USTF0",1743725739863,0.29402322,592.1,591.66,0.2718812]
["bitfinex-derivatives","BNBF0:USTF0",1743725740153,0.29402322,592.1,591.67,0.2718812]
["bitfinex-derivatives","BNBF0:USTF0",1743725740359,0.29402322,592.1,591.75,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725740558,0.29402322,592.1,591.76,0.2718812]
["bitfinex-derivatives","BNBF0:USTF0",1743725740758,0.29402322,592.1,591.75,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725742258,1.065,592.11,591.75,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725742569,0.2939723,592.09,591.75,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725743064,0.2939723,592.09,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725746170,1.052,592.08,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725748766,0.29397354,592.07,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725749471,1.14097354,592.07,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725750574,2.09797354,592.07,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725751378,1.804,592.07,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725752373,2.493,592.07,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725753580,2.493,592.07,591.77,0.27167771]
["bitfinex-derivatives","BNBF0:USTF0",1743725757078,2.493,592.07,591.78,0.27175342]
["bitfinex-derivatives","BNBF0:USTF0",1743725757275,2.493,592.07,591.76,1.283273]
["bitfinex-derivatives","BNBF0:USTF0",1743725757276,2.493,592.07,591.93,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725759483,2.493,592.07,591.76,1.283273]
["bitfinex-derivatives","BNBF0:USTF0",1743725759683,2.493,592.07,591.77,0.27176208]
["bitfinex-derivatives","BNBF0:USTF0",1743725761978,2.493,592.07,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725763477,2.493,592.07,591.77,0.27172175]
["bitfinex-derivatives","BNBF0:USTF0",1743725765982,2.493,592.07,591.77,0.45772175]
["bitfinex-derivatives","BNBF0:USTF0",1743725766178,2.493,592.07,591.78,0.27172175]
["bitfinex-derivatives","BNBF0:USTF0",1743725766478,1.646,592.07,591.79,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725766681,1.646,592.07,591.78,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725771983,1.646,592.07,591.93,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725772189,1.646,592.07,591.94,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725775486,1.646,592.07,591.83,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725775690,1.646,592.07,591.84,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725775886,1.646,592.07,591.83,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725776091,1.646,592.07,591.84,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725776286,1.646,592.07,591.83,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725779586,1.646,592.07,591.84,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725779791,1.646,592.07,591.78,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725780090,1.646,592.07,591.79,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725780290,1.646,592.07,591.78,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725780490,0.957,592.07,591.79,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725780693,0.957,592.07,591.8,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725780891,0.957,592.07,591.78,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725781191,0.957,592.07,591.79,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725781490,0.957,592.07,591.8,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725781691,0.957,592.07,591.78,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725781892,0.957,592.07,591.79,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725782091,0.957,592.07,591.78,0.27159328]
["bitfinex-derivatives","BNBF0:USTF0",1743725782292,0.957,592.07,591.77,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725782493,0.957,592.07,591.78,0.27150285]
["bitfinex-derivatives","BNBF0:USTF0",1743725784588,1.618,592.08,591.78,0.27150285]
["bitfinex-derivatives","BNBF0:USTF0",1743725786996,1.618,592.08,591.79,0.27168666]
["bitfinex-derivatives","BNBF0:USTF0",1743725787196,1.618,592.08,591.78,0.27168666]
["bitfinex-derivatives","BNBF0:USTF0",1743725787395,2.352,592.08,591.79,0.27168666]
["bitfinex-derivatives","BNBF0:USTF0",1743725787698,2.352,592.08,591.77,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725787699,2.352,592.08,591.8,0.27168666]
["bitfinex-derivatives","BNBF0:USTF0",1743725787993,2.352,592.08,591.78,0.27168666]
["bitfinex-derivatives","BNBF0:USTF0",1743725788198,2.352,592.08,591.79,0.27168666]
["bitfinex-derivatives","BNBF0:USTF0",1743725788397,2.352,592.08,591.78,0.27168666]
["bitfinex-derivatives","BNBF0:USTF0",1743725788693,2.352,592.08,591.79,0.27173644]
["bitfinex-derivatives","BNBF0:USTF0",1743725788898,2.352,592.08,591.78,0.27173644]
["bitfinex-derivatives","BNBF0:USTF0",1743725789198,2.352,592.08,591.79,0.27173644]
["bitfinex-derivatives","BNBF0:USTF0",1743725789394,2.352,592.08,591.78,0.27173644]
["bitfinex-derivatives","BNBF0:USTF0",1743725789699,1.581,592.08,591.79,0.27173644]
["bitfinex-derivatives","BNBF0:USTF0",1743725789997,1.581,592.08,591.78,0.27173644]
["bitfinex-derivatives","BNBF0:USTF0",1743725790199,1.581,592.08,591.79,0.27173644]
["bitfinex-derivatives","BNBF0:USTF0",1743725790396,1.581,592.08,591.78,0.27173644]
["bitfinex-derivatives","BNBF0:USTF0",1743725791699,1.581,592.08,591.79,0.2717169]
["bitfinex-derivatives","BNBF0:USTF0",1743725791899,1.581,592.08,591.78,0.2717169]
["bitfinex-derivatives","BNBF0:USTF0",1743725792094,1.581,592.08,591.79,0.2717169]
["bitfinex-derivatives","BNBF0:USTF0",1743725792297,1.581,592.08,591.8,0.2717169]
["bitfinex-derivatives","BNBF0:USTF0",1743725792600,1.581,592.08,591.81,0.2717169]
["bitfinex-derivatives","BNBF0:USTF0",1743725792801,1.581,592.08,591.78,0.2717169]
["bitfinex-derivatives","BNBF0:USTF0",1743725792997,1.581,592.08,591.82,0.2717169]
["bitfinex-derivatives","BNBF0:USTF0",1743725793202,1.581,592.08,591.77,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725793398,1.581,592.08,591.78,0.27187685]
["bitfinex-derivatives","BNBF0:USTF0",1743725794405,1.581,592.08,591.77,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725794598,1.87497603,592.08,591.77,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725795203,1.581,592.08,591.78,0.27186024]
["bitfinex-derivatives","BNBF0:USTF0",1743725796100,1.581,592.08,591.77,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725796303,1.581,592.08,591.78,0.27177385]
["bitfinex-derivatives","BNBF0:USTF0",1743725797699,1.581,592.08,591.77,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725798002,1.581,592.08,591.78,0.27165079]
["bitfinex-derivatives","BNBF0:USTF0",1743725798403,1.581,592.08,591.78,0.30665079]
["bitfinex-derivatives","BNBF0:USTF0",1743725798604,1.581,592.08,591.79,0.27165079]
["bitfinex-derivatives","BNBF0:USTF0",1743725799098,0.734,592.08,591.79,0.27165079]
["bitfinex-derivatives","BNBF0:USTF0",1743725799297,0.734,592.08,591.8,0.27169236]
["bitfinex-derivatives","BNBF0:USTF0",1743725799498,0.734,592.08,591.81,0.27169236]
["bitfinex-derivatives","BNBF0:USTF0",1743725799805,0.734,592.08,591.82,0.27169236]
["bitfinex-derivatives","BNBF0:USTF0",1743725800001,0.734,592.08,591.79,0.27169067]
["bitfinex-derivatives","BNBF0:USTF0",1743725800202,0.734,592.08,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725800405,0.734,592.08,591.79,0.27167964]
["bitfinex-derivatives","BNBF0:USTF0",1743725800603,0.734,592.08,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725800800,0.734,592.08,591.79,0.27165535]
["bitfinex-derivatives","BNBF0:USTF0",1743725802307,0.734,592.08,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725803506,0.734,592.08,591.79,0.27164896]
["bitfinex-derivatives","BNBF0:USTF0",1743725805301,0.734,592.08,591.8,0.27155315]
["bitfinex-derivatives","BNBF0:USTF0",1743725805600,0.734,592.08,591.81,0.27155315]
["bitfinex-derivatives","BNBF0:USTF0",1743725805801,0.734,592.08,591.79,0.27155315]
["bitfinex-derivatives","BNBF0:USTF0",1743725806005,0.734,592.08,591.8,0.27155315]
["bitfinex-derivatives","BNBF0:USTF0",1743725806305,0.734,592.08,591.81,0.27155315]
["bitfinex-derivatives","BNBF0:USTF0",1743725806505,0.734,592.08,591.79,0.27155315]
["bitfinex-derivatives","BNBF0:USTF0",1743725806706,0.734,592.08,591.8,0.27155315]
["bitfinex-derivatives","BNBF0:USTF0",1743725806904,0.734,592.08,591.79,0.27155315]
["bitfinex-derivatives","BNBF0:USTF0",1743725807105,0.734,592.08,591.8,0.27155315]
["bitfinex-derivatives","BNBF0:USTF0",1743725807306,0.734,592.08,591.81,0.27155315]
["bitfinex-derivatives","BNBF0:USTF0",1743725807605,0.734,592.08,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725807606,0.734,592.08,591.82,0.27155315]
["bitfinex-derivatives","BNBF0:USTF0",1743725807906,0.734,592.08,591.83,0.27155315]
["bitfinex-derivatives","BNBF0:USTF0",1743725808201,0.734,592.08,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725808406,0.734,592.08,591.79,0.27154314]
["bitfinex-derivatives","BNBF0:USTF0",1743725809808,0.734,592.08,591.8,0.27156329]
["bitfinex-derivatives","BNBF0:USTF0",1743725810004,0.734,592.08,591.79,0.27156329]
["bitfinex-derivatives","BNBF0:USTF0",1743725810203,0.734,592.08,591.8,0.27156329]
["bitfinex-derivatives","BNBF0:USTF0",1743725810402,0.734,592.08,591.79,0.27156329]
["bitfinex-derivatives","BNBF0:USTF0",1743725811208,0.734,592.08,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725817207,0.734,592.08,591.78,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725817911,0.734,592.08,591.79,0.27164266]
["bitfinex-derivatives","BNBF0:USTF0",1743725819216,0.734,592.08,591.82,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725819715,0.734,592.08,591.83,0.27160647]
["bitfinex-derivatives","BNBF0:USTF0",1743725820514,0.734,592.08,591.84,0.27159735]
["bitfinex-derivatives","BNBF0:USTF0",1743725820716,0.734,592.08,591.83,0.27159735]
["bitfinex-derivatives","BNBF0:USTF0",1743725820912,0.734,592.08,591.84,0.27159735]
["bitfinex-derivatives","BNBF0:USTF0",1743725821116,0.734,592.08,591.83,0.27159735]
["bitfinex-derivatives","BNBF0:USTF0",1743725821315,0.734,592.08,591.98,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725823616,0.734,592.08,591.97,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725826318,0.734,592.08,591.87,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725828118,0.734,592.08,591.85,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725833720,0.29394871,592.07,591.85,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725835527,0.734,592.08,591.85,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725835725,0.29394871,592.07,591.85,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725836328,0.29394871,592.07,591.8,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725838428,0.734,592.08,591.8,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725838731,0.734,592.08,591.77,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725839229,0.734,592.08,591.78,0.27163705]
["bitfinex-derivatives","BNBF0:USTF0",1743725841230,0.734,592.08,591.9,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725841428,0.734,592.08,591.91,0.27154754]
["bitfinex-derivatives","BNBF0:USTF0",1743725841930,0.734,592.08,591.9,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725842331,0.734,592.08,591.91,0.27154841]
["bitfinex-derivatives","BNBF0:USTF0",1743725842526,0.734,592.08,591.9,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725842729,0.734,592.08,591.91,0.27154613]
["bitfinex-derivatives","BNBF0:USTF0",1743725843433,0.734,592.08,591.92,0.27154613]
["bitfinex-derivatives","BNBF0:USTF0",1743725843630,0.734,592.08,591.9,0.27154613]
["bitfinex-derivatives","BNBF0:USTF0",1743725843831,0.734,592.08,591.91,0.27154613]
["bitfinex-derivatives","BNBF0:USTF0",1743725844029,0.734,592.08,591.9,0.27154613]
["bitfinex-derivatives","BNBF0:USTF0",1743725845433,1.424,592.15,591.9,0.27154613]
["bitfinex-derivatives","BNBF0:USTF0",1743725845733,1.424,592.15,591.89,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725846033,1.424,592.15,591.94,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725848730,1.424,592.15,591.87,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725848934,1.424,592.15,591.88,0.27145195]
["bitfinex-derivatives","BNBF0:USTF0",1743725849135,1.424,592.15,591.89,0.27146486]
["bitfinex-derivatives","BNBF0:USTF0",1743725849334,1.424,592.15,591.88,0.27146486]
["bitfinex-derivatives","BNBF0:USTF0",1743725849531,1.424,592.15,591.87,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725851138,1.424,592.15,591.77,1.469273]
["bitfinex-derivatives","BNBF0:USTF0",1743725851336,1.424,592.15,591.78,0.27154876]
["bitfinex-derivatives","BNBF0:USTF0",1743725852639,1.424,592.15,591.77,1.469273]
["bitfinex-derivatives","BNBF0:USTF0",1743725853138,1.424,592.15,591.78,0.27156928]
["bitfinex-derivatives","BNBF0:USTF0",1743725853440,1.424,592.15,591.78,1.51984228]
["bitfinex-derivatives","BNBF0:USTF0",1743725853741,1.424,592.15,591.78,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725853939,1.424,592.15,591.79,0.27154661]
["bitfinex-derivatives","BNBF0:USTF0",1743725854840,0.631,592.15,591.79,0.27154661]
["bitfinex-derivatives","BNBF0:USTF0",1743725856242,0.631,592.15,591.78,0.27154661]
["bitfinex-derivatives","BNBF0:USTF0",1743725856438,0.631,592.15,591.79,0.27154661]
["bitfinex-derivatives","BNBF0:USTF0",1743725856641,0.631,592.15,591.78,0.27154661]
["bitfinex-derivatives","BNBF0:USTF0",1743725857039,0.983,592.17,591.78,0.27154661]
["bitfinex-derivatives","BNBF0:USTF0",1743725858343,0.983,592.17,591.77,1.469273]
["bitfinex-derivatives","BNBF0:USTF0",1743725858554,0.983,592.17,591.78,0.27153068]
["bitfinex-derivatives","BNBF0:USTF0",1743725858740,0.78,592.16,591.78,0.27153068]
["bitfinex-derivatives","BNBF0:USTF0",1743725858944,0.78,592.16,591.8,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725859145,0.78,592.16,591.81,0.27153068]
["bitfinex-derivatives","BNBF0:USTF0",1743725860240,0.817,592.15,591.81,0.27153068]
["bitfinex-derivatives","BNBF0:USTF0",1743725860746,1.164,592.14,591.81,0.27153068]
["bitfinex-derivatives","BNBF0:USTF0",1743725860946,1.164,592.14,591.86,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725861144,1.164,592.14,591.87,0.27153068]
["bitfinex-derivatives","BNBF0:USTF0",1743725861441,1.164,592.14,591.86,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725861646,1.164,592.14,591.87,0.27156127]
["bitfinex-derivatives","BNBF0:USTF0",1743725863245,1.164,592.14,591.87,1.51983427]
["bitfinex-derivatives","BNBF0:USTF0",1743725863448,1.164,592.14,591.88,0.27156127]
["bitfinex-derivatives","BNBF0:USTF0",1743725865051,1.164,592.14,591.92,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725865244,1.164,592.14,591.93,0.27156127]
["bitfinex-derivatives","BNBF0:USTF0",1743725866253,1.164,592.14,591.92,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725866452,1.164,592.14,591.93,0.27147451]
["bitfinex-derivatives","BNBF0:USTF0",1743725867451,1.164,592.14,591.95,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725870257,1.164,592.14,591.84,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743725870258,1.164,592.14,591.86,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725870450,1.164,592.14,591.87,0.27146387]
["bitfinex-derivatives","BNBF0:USTF0",1743725870857,1.164,592.14,591.86,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725871057,1.164,592.14,591.87,0.27146826]
["bitfinex-derivatives","BNBF0:USTF0",1743725871957,1.164,592.14,591.86,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725872354,1.164,592.14,591.87,1.51959093]
["bitfinex-derivatives","BNBF0:USTF0",1743725872558,1.164,592.14,591.87,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725872757,1.164,592.14,591.88,0.27125271]
["bitfinex-derivatives","BNBF0:USTF0",1743725874758,1.164,592.14,592.03,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725875059,1.164,592.14,592.04,0.27125271]
["bitfinex-derivatives","BNBF0:USTF0",1743725877063,1.164,592.14,592.03,1.248273]
["bitfinex-derivatives","BNBF0:USTF0",1743725877359,1.164,592.14,592.04,0.27114922]
["bitfinex-derivatives","BNBF0:USTF0",1743725878059,1.164,592.14,592.01,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743725878060,1.164,592.14,592.05,0.27114922]
["bitfinex-derivatives","BNBF0:USTF0",1743725878259,1.164,592.14,592.02,0.27114922]
["bitfinex-derivatives","BNBF0:USTF0",1743725878460,1.164,592.14,592.03,0.27114922]
["bitfinex-derivatives","BNBF0:USTF0",1743725878762,1.164,592.14,592.04,0.27114922]
["bitfinex-derivatives","BNBF0:USTF0",1743725878961,1.164,592.14,592.02,0.27114922]
["bitfinex-derivatives","BNBF0:USTF0",1743725879262,1.164,592.14,592.03,0.27114922]
["bitfinex-derivatives","BNBF0:USTF0",1743725879461,1.164,592.14,592.02,0.27114922]
["bitfinex-derivatives","BNBF0:USTF0",1743725879662,0.78,592.16,592.02,0.27114922]
["bitfinex-derivatives","BNBF0:USTF0",1743725880557,0.78,592.16,592.05,1.2529944]
["bitfinex-derivatives","BNBF0:USTF0",1743725880756,0.78,592.16,592.06,0.27114922]
["bitfinex-derivatives","BNBF0:USTF0",1743725881961,0.78,592.16,592.05,1.2529944]
["bitfinex-derivatives","BNBF0:USTF0",1743725882763,0.78,592.16,591.87,1.2529944]
["bitfinex-derivatives","BNBF0:USTF0",1743725883062,0.78,592.16,591.88,0.27133689]
["bitfinex-derivatives","BNBF0:USTF0",1743725885962,0.78,592.16,591.85,0.27133689]
["bitfinex-derivatives","BNBF0:USTF0",1743725886164,0.78,592.16,591.89,0.27133689]
["bitfinex-derivatives","BNBF0:USTF0",1743725886366,0.78,592.16,591.9,0.27133689]
["bitfinex-derivatives","BNBF0:USTF0",1743725886568,0.78,592.16,591.85,0.27133689]
["bitfinex-derivatives","BNBF0:USTF0",1743725886867,0.999,592.18,591.85,0.27133689]
["bitfinex-derivatives","BNBF0:USTF0",1743725887370,0.999,592.18,591.86,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725887568,0.999,592.18,591.87,0.27133689]
["bitfinex-derivatives","BNBF0:USTF0",1743725889970,0.706,592.17,591.87,0.27133689]
["bitfinex-derivatives","BNBF0:USTF0",1743725890771,0.706,592.17,591.86,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725890966,0.706,592.17,591.87,0.27167191]
["bitfinex-derivatives","BNBF0:USTF0",1743725891570,0.706,592.17,591.87,0.45767191]
["bitfinex-derivatives","BNBF0:USTF0",1743725891770,0.706,592.17,591.88,0.27167191]
["bitfinex-derivatives","BNBF0:USTF0",1743725892571,0.706,592.17,591.89,0.27166279]
["bitfinex-derivatives","BNBF0:USTF0",1743725892774,0.706,592.17,591.88,0.27166279]
["bitfinex-derivatives","BNBF0:USTF0",1743725892974,0.706,592.17,591.89,0.27166279]
["bitfinex-derivatives","BNBF0:USTF0",1743725893173,0.706,592.17,591.88,0.27166279]
["bitfinex-derivatives","BNBF0:USTF0",1743725893374,0.706,592.17,591.89,0.27166279]
["bitfinex-derivatives","BNBF0:USTF0",1743725893570,0.706,592.17,591.88,0.27166279]
["bitfinex-derivatives","BNBF0:USTF0",1743725893775,0.706,592.17,591.89,0.27166279]
["bitfinex-derivatives","BNBF0:USTF0",1743725893974,0.706,592.17,591.87,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725894175,0.706,592.17,591.88,0.27163842]
["bitfinex-derivatives","BNBF0:USTF0",1743725895475,0.706,592.17,591.87,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725895672,0.706,592.17,591.88,0.27153055]
["bitfinex-derivatives","BNBF0:USTF0",1743725898678,0.706,592.17,591.87,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743725898879,0.706,592.17,591.97,1.2529944]
["bitfinex-derivatives","BNBF0:USTF0",1743725899078,0.706,592.17,591.98,0.27146733]
["bitfinex-derivatives","BNBF0:USTF0",1743725900184,0.706,592.17,591.97,1.2529944]
["bitfinex-derivatives","BNBF0:USTF0",1743725900377,0.706,592.17,591.98,0.27143117]
["bitfinex-derivatives","BNBF0:USTF0",1743725901782,0.706,592.17,591.97,1.2529944]
["bitfinex-derivatives","BNBF0:USTF0",1743725901977,0.706,592.17,591.98,1.5243656]
["bitfinex-derivatives","BNBF0:USTF0",1743725902181,0.706,592.17,591.99,0.2713712]
["bitfinex-derivatives","BNBF0:USTF0",1743725905685,0.706,592.17,592.06,1.2529944]
["bitfinex-derivatives","BNBF0:USTF0",1743725905881,0.706,592.17,592.07,0.2713712]
["bitfinex-derivatives","BNBF0:USTF0",1743725906478,0.706,592.17,592.06,1.2529944]
["bitfinex-derivatives","BNBF0:USTF0",1743725906677,0.706,592.17,592.07,0.27105888]
["bitfinex-derivatives","BNBF0:USTF0",1743725909086,0.706,592.17,592.04,0.27105888]
["bitfinex-derivatives","BNBF0:USTF0",1743725911188,0.706,592.17,592.08,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725911384,0.706,592.17,592.09,0.27105888]
["bitfinex-derivatives","BNBF0:USTF0",1743725912089,0.976,592.35,592.09,0.27105888]
["bitfinex-derivatives","BNBF0:USTF0",1743725913692,0.976,592.35,592.1,0.27105888]
["bitfinex-derivatives","BNBF0:USTF0",1743725913890,1.94,592.37,592.04,0.27105888]
["bitfinex-derivatives","BNBF0:USTF0",1743725915590,1.94,592.37,592.02,0.27105888]
["bitfinex-derivatives","BNBF0:USTF0",1743725915886,1.94,592.37,592.03,0.27105888]
["bitfinex-derivatives","BNBF0:USTF0",1743725916086,0.674,592.36,592.03,0.27105888]
["bitfinex-derivatives","BNBF0:USTF0",1743725917690,0.674,592.36,592.04,0.271282]
["bitfinex-derivatives","BNBF0:USTF0",1743725917890,0.91,592.35,592.03,0.271282]
["bitfinex-derivatives","BNBF0:USTF0",1743725918187,0.91,592.35,592.04,0.271282]
["bitfinex-derivatives","BNBF0:USTF0",1743725918386,0.91,592.35,592.03,0.271282]
["bitfinex-derivatives","BNBF0:USTF0",1743725918590,0.91,592.35,592.04,0.271282]
["bitfinex-derivatives","BNBF0:USTF0",1743725918791,0.91,592.35,592.03,0.271282]
["bitfinex-derivatives","BNBF0:USTF0",1743725922193,0.91,592.35,592.02,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725922390,0.91,592.35,592.03,0.27133553]
["bitfinex-derivatives","BNBF0:USTF0",1743725923797,0.91,592.35,592.02,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725923994,0.91,592.35,592.03,0.27129013]
["bitfinex-derivatives","BNBF0:USTF0",1743725925294,0.91,592.35,592.02,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725925598,0.91,592.35,592.03,0.27123183]
["bitfinex-derivatives","BNBF0:USTF0",1743725926101,0.648,592.34,592.03,0.27123183]
["bitfinex-derivatives","BNBF0:USTF0",1743725929002,0.648,592.34,592.14,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725929202,0.648,592.34,592.15,0.27123183]
["bitfinex-derivatives","BNBF0:USTF0",1743725929901,0.648,592.34,592.14,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725930104,0.648,592.34,592.15,0.27124833]
["bitfinex-derivatives","BNBF0:USTF0",1743725931005,0.648,592.34,592.19,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725931205,0.648,592.34,592.2,0.27124833]
["bitfinex-derivatives","BNBF0:USTF0",1743725931500,0.648,592.34,592.19,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725931706,0.648,592.34,592.2,0.27134668]
["bitfinex-derivatives","BNBF0:USTF0",1743725933104,0.648,592.34,592.21,0.27137622]
["bitfinex-derivatives","BNBF0:USTF0",1743725933301,0.648,592.34,592.2,0.27137622]
["bitfinex-derivatives","BNBF0:USTF0",1743725933504,0.648,592.34,592.21,0.27137622]
["bitfinex-derivatives","BNBF0:USTF0",1743725933704,0.648,592.34,592.22,0.27137622]
["bitfinex-derivatives","BNBF0:USTF0",1743725933905,0.648,592.34,592.2,0.27137622]
["bitfinex-derivatives","BNBF0:USTF0",1743725934106,0.648,592.34,592.21,0.27137622]
["bitfinex-derivatives","BNBF0:USTF0",1743725934307,0.648,592.34,592.2,0.27137622]
["bitfinex-derivatives","BNBF0:USTF0",1743725936210,0.648,592.34,592.21,0.27148946]
["bitfinex-derivatives","BNBF0:USTF0",1743725936507,0.648,592.34,592.22,0.27148946]
["bitfinex-derivatives","BNBF0:USTF0",1743725936706,0.648,592.34,592.19,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725938708,0.648,592.34,592.04,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725939012,0.648,592.34,592.05,0.27169662]
["bitfinex-derivatives","BNBF0:USTF0",1743725941207,0.648,592.34,592.04,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743725944012,0.648,592.34,592.04,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743725946613,1.285,592.34,592.04,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743725947919,1.285,592.34,592.05,0.27157763]
["bitfinex-derivatives","BNBF0:USTF0",1743725948116,0.637,592.34,592.05,0.27157763]
["bitfinex-derivatives","BNBF0:USTF0",1743725956521,0.637,592.34,592.09,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725956722,0.637,592.34,592.1,0.27157763]
["bitfinex-derivatives","BNBF0:USTF0",1743725958925,0.637,592.34,592.05,0.27157763]
["bitfinex-derivatives","BNBF0:USTF0",1743725959224,0.637,592.34,592.04,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743725959425,0.637,592.34,592.05,0.27143966]
["bitfinex-derivatives","BNBF0:USTF0",1743725959822,1.785,592.35,592.05,0.27143966]
["bitfinex-derivatives","BNBF0:USTF0",1743725960729,1.785,592.35,591.98,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725960730,1.785,592.35,591.99,0.27143966]
["bitfinex-derivatives","BNBF0:USTF0",1743725962522,1.785,592.35,592.04,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725962727,1.785,592.35,592.05,0.27143966]
["bitfinex-derivatives","BNBF0:USTF0",1743725963224,1.785,592.35,592.05,0.45643966]
["bitfinex-derivatives","BNBF0:USTF0",1743725963428,2.603,592.35,592.06,0.27143966]
["bitfinex-derivatives","BNBF0:USTF0",1743725963823,2.603,592.35,592.05,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743725964025,1.693,592.35,592.06,0.2713847]
["bitfinex-derivatives","BNBF0:USTF0",1743725965230,1.693,592.35,592.06,1.52035805]
["bitfinex-derivatives","BNBF0:USTF0",1743725965432,1.693,592.35,592.07,0.2713847]
["bitfinex-derivatives","BNBF0:USTF0",1743725968132,1.693,592.35,592.18,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725968627,1.693,592.35,592.19,0.27123989]
["bitfinex-derivatives","BNBF0:USTF0",1743725970334,1.693,592.35,592.34,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725970533,1.693,592.35,592.34,1.52021324]
["bitfinex-derivatives","BNBF0:USTF0",1743725971433,1.693,592.35,592.34,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725971628,1.693,592.35,592.34,1.52022657]
["bitfinex-derivatives","BNBF0:USTF0",1743725973131,1.693,592.35,592.34,0.27125322]
["bitfinex-derivatives","BNBF0:USTF0",1743725973337,1.693,592.35,592.28,0.27125322]
["bitfinex-derivatives","BNBF0:USTF0",1743725973635,1.693,592.35,592.29,0.27125322]
["bitfinex-derivatives","BNBF0:USTF0",1743725973833,1.693,592.35,592.28,0.27125322]
["bitfinex-derivatives","BNBF0:USTF0",1743725974134,1.693,592.35,592.29,0.27125322]
["bitfinex-derivatives","BNBF0:USTF0",1743725974431,1.693,592.35,592.3,0.27125322]
["bitfinex-derivatives","BNBF0:USTF0",1743725974635,1.693,592.35,592.28,0.27125322]
["bitfinex-derivatives","BNBF0:USTF0",1743725974834,1.693,592.35,592.29,0.27125322]
["bitfinex-derivatives","BNBF0:USTF0",1743725975139,0.818,592.35,592.28,0.27125322]
["bitfinex-derivatives","BNBF0:USTF0",1743725975438,0.818,592.35,592.29,0.27125322]
["bitfinex-derivatives","BNBF0:USTF0",1743725975639,0.818,592.35,592.22,0.27125322]
["bitfinex-derivatives","BNBF0:USTF0",1743725977643,0.818,592.35,592.21,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725977844,0.818,592.35,592.22,0.27129484]
["bitfinex-derivatives","BNBF0:USTF0",1743725979948,0.818,592.35,592.23,0.27129484]
["bitfinex-derivatives","BNBF0:USTF0",1743725980147,0.818,592.35,592.21,0.27129484]
["bitfinex-derivatives","BNBF0:USTF0",1743725980342,0.818,592.35,592.22,0.27129484]
["bitfinex-derivatives","BNBF0:USTF0",1743725980545,0.818,592.35,592.21,0.27129484]
["bitfinex-derivatives","BNBF0:USTF0",1743725980846,0.818,592.35,592.22,0.27129484]
["bitfinex-derivatives","BNBF0:USTF0",1743725981048,0.818,592.35,592.21,0.27129484]
["bitfinex-derivatives","BNBF0:USTF0",1743725981243,0.818,592.35,592.22,0.27129484]
["bitfinex-derivatives","BNBF0:USTF0",1743725981542,1.404,592.37,592.23,0.27129484]
["bitfinex-derivatives","BNBF0:USTF0",1743725981842,1.404,592.37,592.28,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725982041,1.404,592.37,592.29,0.27129484]
["bitfinex-derivatives","BNBF0:USTF0",1743725982246,1.404,592.37,592.28,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725982442,1.404,592.37,592.29,0.27135286]
["bitfinex-derivatives","BNBF0:USTF0",1743725984948,1.404,592.37,592.27,0.27135286]
["bitfinex-derivatives","BNBF0:USTF0",1743725985149,1.404,592.37,592.28,0.27135286]
["bitfinex-derivatives","BNBF0:USTF0",1743725985345,1.404,592.37,592.26,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725985346,1.404,592.37,592.27,0.27135286]
["bitfinex-derivatives","BNBF0:USTF0",1743725985547,1.404,592.37,592.26,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725985842,1.404,592.37,592.27,0.2714847]
["bitfinex-derivatives","BNBF0:USTF0",1743725987049,1.404,592.37,592.26,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725987347,1.404,592.37,592.27,0.27148313]
["bitfinex-derivatives","BNBF0:USTF0",1743725987548,1.404,592.37,592.28,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725987748,1.404,592.37,592.29,0.27148313]
["bitfinex-derivatives","BNBF0:USTF0",1743725989348,1.404,592.37,592.35,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725989550,1.404,592.37,592.36,0.2714682]
["bitfinex-derivatives","BNBF0:USTF0",1743725989749,1.404,592.37,592.35,1.24897335]
["bitfinex-derivatives","BNBF0:USTF0",1743725992646,1.404,592.37,592.36,0.27144294]
["bitfinex-derivatives","BNBF0:USTF0",1743725993450,1.404,592.37,592.36,0.27145299]
["bitfinex-derivatives","BNBF0:USTF0",1743725994445,1.404,592.37,592.2,0.27145299]
["bitfinex-derivatives","BNBF0:USTF0",1743725994649,1.404,592.37,592.21,0.27145299]
["bitfinex-derivatives","BNBF0:USTF0",1743725994949,1.404,592.37,592.22,0.27145299]
["bitfinex-derivatives","BNBF0:USTF0",1743725995151,1.404,592.37,592.23,0.27145299]
["bitfinex-derivatives","BNBF0:USTF0",1743725995350,0.66,592.37,592.2,0.27145299]
["bitfinex-derivatives","BNBF0:USTF0",1743725995551,0.66,592.37,592.21,0.27145299]
["bitfinex-derivatives","BNBF0:USTF0",1743725995852,0.66,592.37,592.2,0.27145299]
["bitfinex-derivatives","BNBF0:USTF0",1743725996047,0.66,592.37,592.21,0.27145299]
["bitfinex-derivatives","BNBF0:USTF0",1743725996245,0.66,592.37,592.22,0.27145299]
["bitfinex-derivatives","BNBF0:USTF0",1743725996448,0.66,592.37,592.21,0.27145299]
["bitfinex-derivatives","BNBF0:USTF0",1743725996646,0.66,592.37,592.22,0.27145299]
["bitfinex-derivatives","BNBF0:USTF0",1743725996850,0.66,592.37,592.21,0.27145299]
["bitfinex-derivatives","BNBF0:USTF0",1743725997952,0.66,592.37,592.22,0.27145238]
["bitfinex-derivatives","BNBF0:USTF0",1743725998152,0.66,592.37,592.21,0.27145238]
["bitfinex-derivatives","BNBF0:USTF0",1743725998351,0.66,592.37,592.35,1.25866129]
["bitfinex-derivatives","BNBF0:USTF0",1743726001255,0.66,592.37,592.15,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726001550,0.66,592.37,592.16,0.27141096]
["bitfinex-derivatives","BNBF0:USTF0",1743726003456,0.66,592.37,592.21,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726003659,0.66,592.37,592.22,0.27141096]
["bitfinex-derivatives","BNBF0:USTF0",1743726005354,0.66,592.37,592.27,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726005559,0.66,592.37,592.28,0.27141096]
["bitfinex-derivatives","BNBF0:USTF0",1743726006963,0.66,592.37,592.27,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726007158,0.66,592.37,592.28,0.27132345]
["bitfinex-derivatives","BNBF0:USTF0",1743726007763,0.66,592.37,592.26,0.27132345]
["bitfinex-derivatives","BNBF0:USTF0",1743726007961,0.66,592.37,592.27,0.27132345]
["bitfinex-derivatives","BNBF0:USTF0",1743726008157,0.66,592.37,592.26,0.27132345]
["bitfinex-derivatives","BNBF0:USTF0",1743726008362,0.66,592.37,592.27,0.27132345]
["bitfinex-derivatives","BNBF0:USTF0",1743726008659,0.66,592.37,592.28,0.27132345]
["bitfinex-derivatives","BNBF0:USTF0",1743726008857,0.66,592.37,592.26,0.27132345]
["bitfinex-derivatives","BNBF0:USTF0",1743726009759,0.66,592.37,592.26,1.52832022]
["bitfinex-derivatives","BNBF0:USTF0",1743726009958,0.66,592.37,592.27,0.27132345]
["bitfinex-derivatives","BNBF0:USTF0",1743726010962,0.66,592.37,592.26,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726011163,0.66,592.37,592.27,0.27110523]
["bitfinex-derivatives","BNBF0:USTF0",1743726012665,0.66,592.37,592.28,0.27110523]
["bitfinex-derivatives","BNBF0:USTF0",1743726012865,0.66,592.37,592.1,0.27110523]
["bitfinex-derivatives","BNBF0:USTF0",1743726013164,0.797,592.52,592.11,0.27110523]
["bitfinex-derivatives","BNBF0:USTF0",1743726013367,0.797,592.52,592.1,0.27110523]
["bitfinex-derivatives","BNBF0:USTF0",1743726014968,0.797,592.52,592.41,1.25805079]
["bitfinex-derivatives","BNBF0:USTF0",1743726017161,0.797,592.52,592.42,0.27101905]
["bitfinex-derivatives","BNBF0:USTF0",1743726017363,0.797,592.52,592.48,1.25805079]
["bitfinex-derivatives","BNBF0:USTF0",1743726017565,0.797,592.52,592.49,0.27101905]
["bitfinex-derivatives","BNBF0:USTF0",1743726017967,0.797,592.52,592.5,0.27095502]
["bitfinex-derivatives","BNBF0:USTF0",1743726018163,0.797,592.52,592.49,0.27095502]
["bitfinex-derivatives","BNBF0:USTF0",1743726018364,0.797,592.52,592.5,0.27095502]
["bitfinex-derivatives","BNBF0:USTF0",1743726018668,0.797,592.52,592.51,0.27095502]
["bitfinex-derivatives","BNBF0:USTF0",1743726018866,0.797,592.52,592.49,0.27095502]
["bitfinex-derivatives","BNBF0:USTF0",1743726019066,0.797,592.52,592.5,0.27095502]
["bitfinex-derivatives","BNBF0:USTF0",1743726019265,0.797,592.52,592.49,0.27095502]
["bitfinex-derivatives","BNBF0:USTF0",1743726019465,0.797,592.52,592.51,0.27095502]
["bitfinex-derivatives","BNBF0:USTF0",1743726019963,0.797,592.52,592.49,0.27095502]
["bitfinex-derivatives","BNBF0:USTF0",1743726020971,0.797,592.52,592.43,0.27095502]
["bitfinex-derivatives","BNBF0:USTF0",1743726021169,0.797,592.52,592.44,0.27108134]
["bitfinex-derivatives","BNBF0:USTF0",1743726021361,0.797,592.52,592.43,0.27108134]
["bitfinex-derivatives","BNBF0:USTF0",1743726021563,0.797,592.52,592.44,0.27108134]
["bitfinex-derivatives","BNBF0:USTF0",1743726021765,0.797,592.52,592.43,0.27108134]
["bitfinex-derivatives","BNBF0:USTF0",1743726021961,0.797,592.52,592.44,0.27108134]
["bitfinex-derivatives","BNBF0:USTF0",1743726022166,0.797,592.52,592.45,0.27108134]
["bitfinex-derivatives","BNBF0:USTF0",1743726022366,0.797,592.52,592.43,0.27108134]
["bitfinex-derivatives","BNBF0:USTF0",1743726022563,0.797,592.52,592.45,1.25536597]
["bitfinex-derivatives","BNBF0:USTF0",1743726022768,0.797,592.52,592.46,0.27108134]
["bitfinex-derivatives","BNBF0:USTF0",1743726024169,0.797,592.52,592.45,1.25536597]
["bitfinex-derivatives","BNBF0:USTF0",1743726025972,0.797,592.52,592.41,1.25536597]
["bitfinex-derivatives","BNBF0:USTF0",1743726026164,0.797,592.52,592.42,0.27121513]
["bitfinex-derivatives","BNBF0:USTF0",1743726026365,0.837,592.58,592.42,0.27121513]
["bitfinex-derivatives","BNBF0:USTF0",1743726027173,0.837,592.58,592.41,1.25536597]
["bitfinex-derivatives","BNBF0:USTF0",1743726027574,0.837,592.58,592.42,0.27114894]
["bitfinex-derivatives","BNBF0:USTF0",1743726028570,0.837,592.58,592.41,0.27114894]
["bitfinex-derivatives","BNBF0:USTF0",1743726032280,1.551,592.71,592.41,0.27114894]
["bitfinex-derivatives","BNBF0:USTF0",1743726033077,1.551,592.71,592.43,1.25536597]
["bitfinex-derivatives","BNBF0:USTF0",1743726033281,1.551,592.71,592.44,0.27114894]
["bitfinex-derivatives","BNBF0:USTF0",1743726033482,0.831,592.71,592.44,0.27114894]
["bitfinex-derivatives","BNBF0:USTF0",1743726033782,0.831,592.71,592.45,0.2710341]
["bitfinex-derivatives","BNBF0:USTF0",1743726034082,0.831,592.71,592.46,0.2710341]
["bitfinex-derivatives","BNBF0:USTF0",1743726034378,0.831,592.71,592.44,0.2710341]
["bitfinex-derivatives","BNBF0:USTF0",1743726034583,0.831,592.71,592.43,1.25536597]
["bitfinex-derivatives","BNBF0:USTF0",1743726036686,0.831,592.71,592.51,1.25536597]
["bitfinex-derivatives","BNBF0:USTF0",1743726039689,0.831,592.71,592.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726040288,0.831,592.71,592.41,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743726042693,0.831,592.71,592.42,0.27086345]
["bitfinex-derivatives","BNBF0:USTF0",1743726043895,1.611,592.73,592.42,0.27086345]
["bitfinex-derivatives","BNBF0:USTF0",1743726046096,1.611,592.73,592.52,1.25536597]
["bitfinex-derivatives","BNBF0:USTF0",1743726046595,1.611,592.73,592.53,0.27061548]
["bitfinex-derivatives","BNBF0:USTF0",1743726049196,1.611,592.73,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743726049401,1.611,592.73,592.54,0.27054413]
["bitfinex-derivatives","BNBF0:USTF0",1743726049697,1.611,592.73,592.64,1.25536597]
["bitfinex-derivatives","BNBF0:USTF0",1743726049898,1.611,592.73,592.65,0.27054413]
["bitfinex-derivatives","BNBF0:USTF0",1743726050801,1.611,592.73,592.64,1.25536597]
["bitfinex-derivatives","BNBF0:USTF0",1743726051400,1.611,592.73,592.65,0.27053704]
["bitfinex-derivatives","BNBF0:USTF0",1743726052596,1.611,592.73,592.66,0.27053704]
["bitfinex-derivatives","BNBF0:USTF0",1743726052901,1.611,592.73,592.67,0.27053704]
["bitfinex-derivatives","BNBF0:USTF0",1743726053199,1.611,592.73,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743726053396,1.611,592.73,592.54,0.27043735]
["bitfinex-derivatives","BNBF0:USTF0",1743726055299,1.611,592.73,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743726055504,1.611,592.73,592.54,0.27045027]
["bitfinex-derivatives","BNBF0:USTF0",1743726058008,1.611,592.73,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743726058204,1.611,592.73,592.54,0.27046105]
["bitfinex-derivatives","BNBF0:USTF0",1743726058508,0.839,592.73,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743726058804,0.839,592.73,592.54,0.27041457]
["bitfinex-derivatives","BNBF0:USTF0",1743726059605,0.839,592.73,592.54,0.60794452]
["bitfinex-derivatives","BNBF0:USTF0",1743726059804,0.839,592.73,592.55,0.27041457]
["bitfinex-derivatives","BNBF0:USTF0",1743726060108,0.839,592.73,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1743726060309,0.839,592.73,592.55,0.27044311]
["bitfinex-derivatives","BNBF0:USTF0",1743726061303,0.839,592.73,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1743726061508,0.839,592.73,592.55,0.27055217]
["bitfinex-derivatives","BNBF0:USTF0",1743726066015,0.839,592.73,592.56,0.27081372]
["bitfinex-derivatives","BNBF0:USTF0",1743726066210,0.839,592.73,592.55,0.27081372]
["bitfinex-derivatives","BNBF0:USTF0",1743726066410,0.839,592.73,592.56,0.27081372]
["bitfinex-derivatives","BNBF0:USTF0",1743726068611,0.839,592.73,592.44,0.27081372]
["bitfinex-derivatives","BNBF0:USTF0",1743726070520,0.839,592.73,592.43,1.47536597]
["bitfinex-derivatives","BNBF0:USTF0",1743726070722,0.839,592.73,592.46,1.25536597]
["bitfinex-derivatives","BNBF0:USTF0",1743726070916,0.839,592.73,592.47,0.27092831]
["bitfinex-derivatives","BNBF0:USTF0",1743726073121,0.839,592.73,592.52,1.25536597]
["bitfinex-derivatives","BNBF0:USTF0",1743726073320,0.839,592.73,592.53,0.27092831]
["bitfinex-derivatives","BNBF0:USTF0",1743726075621,0.839,592.73,592.51,0.27092831]
["bitfinex-derivatives","BNBF0:USTF0",1743726075822,0.839,592.73,592.52,0.27092831]
["bitfinex-derivatives","BNBF0:USTF0",1743726076019,0.839,592.73,592.53,0.27092831]
["bitfinex-derivatives","BNBF0:USTF0",1743726076219,0.839,592.73,592.51,0.27092831]
["bitfinex-derivatives","BNBF0:USTF0",1743726076425,0.839,592.73,592.52,0.27092831]
["bitfinex-derivatives","BNBF0:USTF0",1743726076726,0.839,592.73,592.53,0.27050373]
["bitfinex-derivatives","BNBF0:USTF0",1743726076924,0.839,592.73,592.53,0.60803938]
["bitfinex-derivatives","BNBF0:USTF0",1743726077125,0.839,592.73,592.54,0.27050373]
["bitfinex-derivatives","BNBF0:USTF0",1743726077428,0.839,592.73,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743726077623,0.839,592.73,592.54,0.27058621]
["bitfinex-derivatives","BNBF0:USTF0",1743726077829,0.839,592.73,592.63,1.25536597]
["bitfinex-derivatives","BNBF0:USTF0",1743726078028,0.839,592.73,592.64,0.27058621]
["bitfinex-derivatives","BNBF0:USTF0",1743726079227,0.935,592.82,592.64,0.27058621]
["bitfinex-derivatives","BNBF0:USTF0",1743726080135,0.935,592.82,592.59,0.27058621]
["bitfinex-derivatives","BNBF0:USTF0",1743726080431,0.935,592.82,592.6,0.27058621]
["bitfinex-derivatives","BNBF0:USTF0",1743726080631,0.935,592.82,592.59,0.27058621]
["bitfinex-derivatives","BNBF0:USTF0",1743726080829,0.935,592.82,592.6,0.27058621]
["bitfinex-derivatives","BNBF0:USTF0",1743726081029,0.935,592.82,592.59,0.27058621]
["bitfinex-derivatives","BNBF0:USTF0",1743726082039,0.935,592.82,592.64,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726082337,0.935,592.82,592.65,0.27058621]
["bitfinex-derivatives","BNBF0:USTF0",1743726084136,0.935,592.82,592.64,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726084341,0.935,592.82,592.65,0.27061649]
["bitfinex-derivatives","BNBF0:USTF0",1743726085042,0.935,592.82,592.68,1.25185462]
["bitfinex-derivatives","BNBF0:USTF0",1743726085241,0.935,592.82,592.69,0.27061649]
["bitfinex-derivatives","BNBF0:USTF0",1743726087245,0.935,592.82,592.68,1.25185462]
["bitfinex-derivatives","BNBF0:USTF0",1743726087543,0.935,592.82,592.69,0.27054357]
["bitfinex-derivatives","BNBF0:USTF0",1743726087743,0.935,592.82,592.69,1.52239819]
["bitfinex-derivatives","BNBF0:USTF0",1743726087944,0.834,592.83,592.7,0.27054357]
["bitfinex-derivatives","BNBF0:USTF0",1743726090149,0.834,592.83,592.69,1.25185462]
["bitfinex-derivatives","BNBF0:USTF0",1743726090342,0.834,592.83,592.7,0.27055262]
["bitfinex-derivatives","BNBF0:USTF0",1743726099256,0.888,592.94,592.7,0.27055262]
["bitfinex-derivatives","BNBF0:USTF0",1743726099456,0.888,592.94,592.69,1.25185462]
["bitfinex-derivatives","BNBF0:USTF0",1743726099652,0.888,592.94,592.7,0.27050426]
["bitfinex-derivatives","BNBF0:USTF0",1743726105461,0.888,592.94,592.69,1.25185462]
["bitfinex-derivatives","BNBF0:USTF0",1743726105658,0.888,592.94,592.7,0.27031045]
["bitfinex-derivatives","BNBF0:USTF0",1743726108762,0.888,592.94,592.71,0.27041814]
["bitfinex-derivatives","BNBF0:USTF0",1743726108962,0.888,592.94,592.72,0.27041814]
["bitfinex-derivatives","BNBF0:USTF0",1743726109163,0.888,592.94,592.73,0.27041814]
["bitfinex-derivatives","BNBF0:USTF0",1743726109458,0.888,592.94,592.74,0.27041814]
["bitfinex-derivatives","BNBF0:USTF0",1743726109660,0.891,592.98,592.7,0.27041814]
["bitfinex-derivatives","BNBF0:USTF0",1743726110061,0.891,592.98,592.74,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726110258,0.891,592.98,592.75,0.27041814]
["bitfinex-derivatives","BNBF0:USTF0",1743726111658,1.969,593.0,592.75,0.27041814]
["bitfinex-derivatives","BNBF0:USTF0",1743726112563,1.969,593.0,592.96,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726115064,1.969,593.0,592.89,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726117767,0.809,593.0,592.87,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726120868,0.809,593.0,592.88,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726123372,0.809,593.0,592.83,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726126374,0.809,593.0,592.79,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726126775,0.809,593.0,592.8,0.2701006]
["bitfinex-derivatives","BNBF0:USTF0",1743726126973,0.809,593.0,592.79,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726127275,0.809,593.0,592.8,0.27016378]
["bitfinex-derivatives","BNBF0:USTF0",1743726129778,0.809,593.0,592.81,0.27016378]
["bitfinex-derivatives","BNBF0:USTF0",1743726129978,0.809,593.0,592.76,0.27016378]
["bitfinex-derivatives","BNBF0:USTF0",1743726130175,0.809,593.0,592.77,0.27016378]
["bitfinex-derivatives","BNBF0:USTF0",1743726130377,0.809,593.0,592.75,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726130378,0.809,593.0,592.76,0.27016378]
["bitfinex-derivatives","BNBF0:USTF0",1743726130574,0.809,593.0,592.77,0.27016378]
["bitfinex-derivatives","BNBF0:USTF0",1743726130778,0.809,593.0,592.76,0.27016378]
["bitfinex-derivatives","BNBF0:USTF0",1743726130975,0.628,593.05,592.76,0.27016378]
["bitfinex-derivatives","BNBF0:USTF0",1743726131377,0.628,593.05,592.77,0.27020057]
["bitfinex-derivatives","BNBF0:USTF0",1743726131577,0.628,593.05,592.76,0.27020057]
["bitfinex-derivatives","BNBF0:USTF0",1743726131778,0.628,593.05,592.77,0.27020057]
["bitfinex-derivatives","BNBF0:USTF0",1743726131976,0.628,593.05,592.76,0.27020057]
["bitfinex-derivatives","BNBF0:USTF0",1743726132181,0.628,593.05,592.9,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726132381,0.628,593.05,592.91,0.27020057]
["bitfinex-derivatives","BNBF0:USTF0",1743726134483,0.628,593.05,592.9,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726134778,0.628,593.05,592.91,0.27013564]
["bitfinex-derivatives","BNBF0:USTF0",1743726135986,0.628,593.05,592.9,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726136183,0.628,593.05,592.91,0.27009275]
["bitfinex-derivatives","BNBF0:USTF0",1743726137587,0.628,593.05,592.9,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726137787,0.628,593.05,592.91,0.27009827]
["bitfinex-derivatives","BNBF0:USTF0",1743726139492,0.628,593.05,592.91,1.52502542]
["bitfinex-derivatives","BNBF0:USTF0",1743726139692,0.628,593.05,592.92,0.27009827]
["bitfinex-derivatives","BNBF0:USTF0",1743726141799,0.628,593.05,592.93,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726141998,0.628,593.05,592.94,0.27009827]
["bitfinex-derivatives","BNBF0:USTF0",1743726142398,0.628,593.05,592.93,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726142599,0.628,593.05,592.94,0.2701377]
["bitfinex-derivatives","BNBF0:USTF0",1743726143795,0.628,593.05,592.94,1.52506485]
["bitfinex-derivatives","BNBF0:USTF0",1743726144098,0.628,593.05,592.95,0.2701377]
["bitfinex-derivatives","BNBF0:USTF0",1743726146096,0.628,593.05,592.98,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726146302,0.628,593.05,592.99,0.2701377]
["bitfinex-derivatives","BNBF0:USTF0",1743726147195,0.628,593.05,592.98,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726148499,0.628,593.05,592.96,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726151199,0.628,593.05,592.97,0.2701767]
["bitfinex-derivatives","BNBF0:USTF0",1743726151403,0.628,593.05,592.96,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726151603,0.628,593.05,592.95,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726152100,0.628,593.05,592.96,0.27019191]
["bitfinex-derivatives","BNBF0:USTF0",1743726152400,0.628,593.05,592.95,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726154105,0.628,593.05,592.75,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743726154106,0.628,593.05,593.02,1.25492715]
["bitfinex-derivatives","BNBF0:USTF0",1743726156208,0.628,593.05,592.8,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726156509,0.628,593.05,592.81,0.27019802]
["bitfinex-derivatives","BNBF0:USTF0",1743726156708,0.628,593.05,592.8,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726156908,0.628,593.05,592.81,0.27022234]
["bitfinex-derivatives","BNBF0:USTF0",1743726158308,0.628,593.05,592.8,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726158507,0.628,593.05,592.81,0.27019062]
["bitfinex-derivatives","BNBF0:USTF0",1743726158707,0.628,593.05,592.92,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726158903,0.628,593.05,592.93,0.27019062]
["bitfinex-derivatives","BNBF0:USTF0",1743726160009,0.628,593.05,592.94,0.27017292]
["bitfinex-derivatives","BNBF0:USTF0",1743726160209,0.628,593.05,592.93,0.27017292]
["bitfinex-derivatives","BNBF0:USTF0",1743726160408,0.628,593.05,592.95,0.27017292]
["bitfinex-derivatives","BNBF0:USTF0",1743726160609,0.745,593.2,592.96,0.27017292]
["bitfinex-derivatives","BNBF0:USTF0",1743726160809,0.745,593.2,592.93,0.27017292]
["bitfinex-derivatives","BNBF0:USTF0",1743726161611,0.745,593.2,592.94,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726161808,0.745,593.2,592.95,0.27017292]
["bitfinex-derivatives","BNBF0:USTF0",1743726163313,0.745,593.2,592.94,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726163514,0.745,593.2,592.95,0.27020561]
["bitfinex-derivatives","BNBF0:USTF0",1743726164315,0.745,593.2,593.03,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726164514,0.745,593.2,593.04,0.27020561]
["bitfinex-derivatives","BNBF0:USTF0",1743726166519,0.745,593.2,593.03,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726166719,0.745,593.2,593.04,0.27011896]
["bitfinex-derivatives","BNBF0:USTF0",1743726168220,1.018,593.25,593.04,0.27011896]
["bitfinex-derivatives","BNBF0:USTF0",1743726169120,1.018,593.25,593.16,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726174017,1.018,593.25,593.09,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726176422,1.018,593.25,593.06,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726178825,1.018,593.25,592.9,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743726178826,1.018,593.25,593.08,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726181225,1.018,593.25,593.09,1.52436167]
["bitfinex-derivatives","BNBF0:USTF0",1743726181428,1.018,593.25,593.09,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726183026,1.018,593.25,593.0,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726186632,1.018,593.25,592.95,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726186633,1.018,593.25,593.01,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726189334,1.018,593.25,593.0,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726193336,1.018,593.25,592.99,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726195833,1.018,593.25,593.08,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726197630,1.018,593.25,593.09,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726199038,1.018,593.25,593.1,0.27017604]
["bitfinex-derivatives","BNBF0:USTF0",1743726200438,1.018,593.25,593.11,0.27020905]
["bitfinex-derivatives","BNBF0:USTF0",1743726200641,1.018,593.25,593.21,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726203038,1.018,593.25,593.22,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726205941,1.018,593.25,593.05,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726208040,0.29337009,593.24,593.05,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726209850,0.29337009,593.24,592.96,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726210648,1.018,593.25,592.96,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726210948,0.29339111,593.23,592.96,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1743726212856,0.29339111,593.23,592.96,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726213758,1.018,593.25,592.96,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726214951,0.29339359,593.24,592.96,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726216358,0.29339359,593.24,592.97,0.27053589]
["bitfinex-derivatives","BNBF0:USTF0",1743726216759,1.389,593.34,592.97,0.27053589]
["bitfinex-derivatives","BNBF0:USTF0",1743726218160,0.29338246,593.33,592.97,0.27053589]
["bitfinex-derivatives","BNBF0:USTF0",1743726218556,0.29338246,593.33,592.96,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726219660,1.389,593.34,592.96,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726220361,1.022,593.33,592.96,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726220861,0.29339606,593.32,592.96,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726222663,1.022,593.33,592.96,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726223059,0.29341214,593.31,592.96,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726225664,1.022,593.33,592.96,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726226966,0.29339853,593.32,592.96,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726231770,1.022,593.33,592.96,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726232071,1.022,593.33,592.95,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726232973,0.29339977,593.32,592.95,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726234775,1.022,593.33,592.95,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726235369,1.022,593.33,592.96,0.27067015]
["bitfinex-derivatives","BNBF0:USTF0",1743726236074,0.29336885,593.32,592.97,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726236368,0.29336885,593.32,592.98,0.27067015]
["bitfinex-derivatives","BNBF0:USTF0",1743726236773,1.34036885,593.32,592.98,0.27067015]
["bitfinex-derivatives","BNBF0:USTF0",1743726236973,1.34036885,593.32,592.97,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726237174,2.17336885,593.32,592.97,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726239878,3.17536885,593.32,592.97,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726243678,2.882,593.32,592.97,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726244078,0.29339853,593.31,592.97,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1743726249283,0.29339853,593.31,592.98,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726249682,2.882,593.32,592.98,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726249882,0.29341338,593.3,592.98,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726254986,0.33710327,593.29,592.98,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726256987,0.29350246,593.28,592.98,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726257186,0.33711463,593.27,592.98,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726258584,1.00711463,593.27,592.98,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726259091,0.29350865,593.26,592.98,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726260189,0.337126,593.25,592.98,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726262192,0.29353836,593.24,592.98,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726264291,0.63067004,593.24,592.98,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726264494,0.33713736,593.23,592.98,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726265093,0.2935817,593.22,592.98,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726265394,0.33714873,593.21,592.98,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726268091,0.29357674,593.2,592.98,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726268293,0.3371601,593.19,592.98,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726268493,0.3371601,593.19,592.16,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726268695,0.3371601,593.19,592.9,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726272096,0.29356684,593.18,592.9,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726273699,2.0571601,593.19,592.9,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726273998,0.29355322,593.17,592.9,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726277895,0.63072468,593.17,592.9,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726279001,0.33717715,593.16,592.9,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726281105,0.29359037,593.15,592.9,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726281405,0.33718852,593.14,592.9,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726284110,0.29355074,593.13,592.9,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726285710,0.33718852,593.14,592.9,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726287009,0.29354826,593.13,592.9,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726288719,0.33718852,593.14,592.9,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726289018,0.29355198,593.12,592.9,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726290720,0.29355198,593.12,592.9,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726297723,0.33718852,593.14,592.9,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726299026,0.2935136,593.13,592.9,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726302028,0.2935136,593.13,592.83,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726303728,0.33718852,593.14,592.83,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726305032,0.29354331,593.13,592.83,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726305827,0.29354331,593.13,592.84,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726306034,1.30454331,593.13,592.84,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726306334,2.11954331,593.13,592.84,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726306733,1.826,593.13,592.84,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726307934,0.29355693,593.12,592.84,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726309834,1.826,593.13,592.84,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726311034,0.29353341,593.12,592.84,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726312730,1.826,593.13,592.84,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726313035,0.29349999,593.11,592.84,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726315829,2.575,593.13,592.84,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726317136,0.29350246,593.12,592.84,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726318735,2.575,593.13,592.84,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726319235,0.29352598,593.12,592.84,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726321743,2.268,593.13,592.84,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726322243,2.268,593.13,592.84,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726323145,0.29353712,593.12,592.84,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726324747,2.268,593.13,592.84,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726324943,0.29352846,593.11,592.84,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726326849,2.268,593.13,592.84,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726331552,2.268,593.13,592.85,0.27040938]
["bitfinex-derivatives","BNBF0:USTF0",1743726331949,0.653,593.14,592.85,0.27040938]
["bitfinex-derivatives","BNBF0:USTF0",1743726333454,0.653,593.14,592.35,0.27040938]
["bitfinex-derivatives","BNBF0:USTF0",1743726333654,0.653,593.14,592.36,0.6080419]
["bitfinex-derivatives","BNBF0:USTF0",1743726333848,0.653,593.14,592.37,0.6080362]
["bitfinex-derivatives","BNBF0:USTF0",1743726334050,0.653,593.14,592.38,0.27040938]
["bitfinex-derivatives","BNBF0:USTF0",1743726334347,1.866,593.13,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743726334552,1.866,593.13,592.4,0.27040938]
["bitfinex-derivatives","BNBF0:USTF0",1743726334948,1.866,593.13,592.61,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726335249,1.866,593.13,592.62,0.27040938]
["bitfinex-derivatives","BNBF0:USTF0",1743726335656,0.747,593.12,592.62,0.27040938]
["bitfinex-derivatives","BNBF0:USTF0",1743726336557,0.747,593.12,592.61,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726336857,0.747,593.12,592.62,0.27037103]
["bitfinex-derivatives","BNBF0:USTF0",1743726337158,0.747,593.12,592.63,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726337352,0.747,593.12,592.64,0.27037103]
["bitfinex-derivatives","BNBF0:USTF0",1743726338255,0.747,593.12,592.63,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726338453,0.747,593.12,592.64,0.27038225]
["bitfinex-derivatives","BNBF0:USTF0",1743726339860,0.747,593.12,592.63,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726340161,0.747,593.12,592.64,0.2704249]
["bitfinex-derivatives","BNBF0:USTF0",1743726340762,0.945,593.11,592.64,0.2704249]
["bitfinex-derivatives","BNBF0:USTF0",1743726341556,0.945,593.11,592.65,0.27045963]
["bitfinex-derivatives","BNBF0:USTF0",1743726341761,0.945,593.11,592.64,0.27045963]
["bitfinex-derivatives","BNBF0:USTF0",1743726343160,0.945,593.11,592.65,0.27046521]
["bitfinex-derivatives","BNBF0:USTF0",1743726343366,0.945,593.11,592.66,0.27046521]
["bitfinex-derivatives","BNBF0:USTF0",1743726343665,0.945,593.11,592.67,0.27046521]
["bitfinex-derivatives","BNBF0:USTF0",1743726343864,0.945,593.11,592.64,0.27046521]
["bitfinex-derivatives","BNBF0:USTF0",1743726344060,0.945,593.11,592.65,0.27046521]
["bitfinex-derivatives","BNBF0:USTF0",1743726344260,0.945,593.11,592.64,0.27046521]
["bitfinex-derivatives","BNBF0:USTF0",1743726344561,0.945,593.11,592.65,0.27046521]
["bitfinex-derivatives","BNBF0:USTF0",1743726344866,0.945,593.11,592.66,0.27046521]
["bitfinex-derivatives","BNBF0:USTF0",1743726345165,0.945,593.11,592.67,0.27046521]
["bitfinex-derivatives","BNBF0:USTF0",1743726345362,0.945,593.11,592.64,0.27046521]
["bitfinex-derivatives","BNBF0:USTF0",1743726345566,0.945,593.11,592.65,0.27046521]
["bitfinex-derivatives","BNBF0:USTF0",1743726345769,0.945,593.11,592.64,0.27046521]
["bitfinex-derivatives","BNBF0:USTF0",1743726345968,0.945,593.11,592.66,0.27046521]
["bitfinex-derivatives","BNBF0:USTF0",1743726346161,0.945,593.11,592.67,0.27046521]
["bitfinex-derivatives","BNBF0:USTF0",1743726346361,0.945,593.11,592.72,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726346566,0.945,593.11,592.73,0.27041197]
["bitfinex-derivatives","BNBF0:USTF0",1743726347870,0.945,593.11,592.72,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726348071,0.945,593.11,592.73,0.27043463]
["bitfinex-derivatives","BNBF0:USTF0",1743726349168,0.945,593.11,592.74,0.27043463]
["bitfinex-derivatives","BNBF0:USTF0",1743726349365,0.945,593.11,592.75,0.27043463]
["bitfinex-derivatives","BNBF0:USTF0",1743726349671,0.945,593.11,592.76,0.30543463]
["bitfinex-derivatives","BNBF0:USTF0",1743726349971,0.945,593.11,592.77,0.27043463]
["bitfinex-derivatives","BNBF0:USTF0",1743726351070,0.945,593.11,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726351272,0.945,593.11,592.77,0.27048828]
["bitfinex-derivatives","BNBF0:USTF0",1743726352271,0.691,593.1,592.77,0.27048828]
["bitfinex-derivatives","BNBF0:USTF0",1743726354272,0.691,593.1,592.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726354473,0.691,593.1,592.77,0.27056591]
["bitfinex-derivatives","BNBF0:USTF0",1743726356975,0.88,593.09,592.77,0.27056591]
["bitfinex-derivatives","BNBF0:USTF0",1743726358075,0.88,593.09,592.77,0.45656591]
["bitfinex-derivatives","BNBF0:USTF0",1743726358275,0.88,593.09,592.78,0.27056591]
["bitfinex-derivatives","BNBF0:USTF0",1743726359077,0.88,593.09,592.77,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726359274,0.88,593.09,592.78,0.27048222]
["bitfinex-derivatives","BNBF0:USTF0",1743726359879,0.88,593.09,592.82,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726362475,0.88,593.09,592.83,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726363981,0.88,593.09,592.84,0.27024983]
["bitfinex-derivatives","BNBF0:USTF0",1743726365276,0.88,593.09,592.9,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726365483,0.88,593.09,592.91,0.27024983]
["bitfinex-derivatives","BNBF0:USTF0",1743726367885,0.88,593.09,593.06,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726369785,0.88,593.09,592.77,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726369786,0.88,593.09,593.02,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726372092,0.691,593.1,592.92,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726372282,0.691,593.1,592.93,0.26999191]
["bitfinex-derivatives","BNBF0:USTF0",1743726374283,0.691,593.1,592.94,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726374483,0.691,593.1,592.95,0.26999191]
["bitfinex-derivatives","BNBF0:USTF0",1743726374890,0.691,593.1,592.94,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726375087,0.691,593.1,592.95,0.2699842]
["bitfinex-derivatives","BNBF0:USTF0",1743726375389,0.783,593.14,592.95,0.2699842]
["bitfinex-derivatives","BNBF0:USTF0",1743726376485,0.783,593.14,592.97,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726377091,0.783,593.14,592.98,0.26998048]
["bitfinex-derivatives","BNBF0:USTF0",1743726378587,0.783,593.14,592.99,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726378785,0.783,593.14,593.0,0.26998048]
["bitfinex-derivatives","BNBF0:USTF0",1743726380291,0.783,593.14,593.01,0.26992658]
["bitfinex-derivatives","BNBF0:USTF0",1743726380487,0.783,593.14,593.0,0.26992658]
["bitfinex-derivatives","BNBF0:USTF0",1743726382091,0.783,593.14,593.06,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726382292,0.783,593.14,593.07,0.26992658]
["bitfinex-derivatives","BNBF0:USTF0",1743726383293,0.923,593.2,593.07,0.26992658]
["bitfinex-derivatives","BNBF0:USTF0",1743726386896,0.923,593.2,593.03,0.26992658]
["bitfinex-derivatives","BNBF0:USTF0",1743726387091,0.923,593.2,593.04,0.26992658]
["bitfinex-derivatives","BNBF0:USTF0",1743726387395,0.923,593.2,593.05,0.26992658]
["bitfinex-derivatives","BNBF0:USTF0",1743726387595,0.923,593.2,593.03,0.26992658]
["bitfinex-derivatives","BNBF0:USTF0",1743726388097,0.923,593.2,593.02,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726388295,0.923,593.2,593.03,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743726389095,0.923,593.2,593.04,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743726389296,0.923,593.2,593.02,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743726389795,0.923,593.2,593.01,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726389989,0.923,593.2,593.02,0.26981229]
["bitfinex-derivatives","BNBF0:USTF0",1743726391296,0.923,593.2,593.01,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726391597,0.923,593.2,593.02,1.52417359]
["bitfinex-derivatives","BNBF0:USTF0",1743726391792,0.923,593.2,593.03,0.26988883]
["bitfinex-derivatives","BNBF0:USTF0",1743726393498,0.923,593.2,593.02,0.26988883]
["bitfinex-derivatives","BNBF0:USTF0",1743726393800,0.923,593.2,593.03,0.26988883]
["bitfinex-derivatives","BNBF0:USTF0",1743726394195,0.923,593.2,593.04,0.26988883]
["bitfinex-derivatives","BNBF0:USTF0",1743726394400,0.923,593.2,593.02,0.26988883]
["bitfinex-derivatives","BNBF0:USTF0",1743726394599,0.923,593.2,593.03,0.26989651]
["bitfinex-derivatives","BNBF0:USTF0",1743726394798,0.923,593.2,593.02,0.26989651]
["bitfinex-derivatives","BNBF0:USTF0",1743726394998,0.923,593.2,593.03,0.26989651]
["bitfinex-derivatives","BNBF0:USTF0",1743726395199,0.923,593.2,593.04,0.26989651]
["bitfinex-derivatives","BNBF0:USTF0",1743726395398,0.923,593.2,593.02,0.26989651]
["bitfinex-derivatives","BNBF0:USTF0",1743726395594,0.923,593.2,593.03,0.26989651]
["bitfinex-derivatives","BNBF0:USTF0",1743726395899,0.923,593.2,593.04,1.52418127]
["bitfinex-derivatives","BNBF0:USTF0",1743726396101,0.923,593.2,593.05,0.26989651]
["bitfinex-derivatives","BNBF0:USTF0",1743726397901,0.923,593.2,593.06,0.26986766]
["bitfinex-derivatives","BNBF0:USTF0",1743726398195,0.923,593.2,593.05,0.26986766]
["bitfinex-derivatives","BNBF0:USTF0",1743726398400,0.923,593.2,593.07,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726398594,0.923,593.2,593.08,0.26986766]
["bitfinex-derivatives","BNBF0:USTF0",1743726400601,0.923,593.2,593.15,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726400796,0.923,593.2,593.16,0.26986766]
["bitfinex-derivatives","BNBF0:USTF0",1743726401001,0.923,593.2,593.15,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726401196,0.923,593.2,593.16,0.269866]
["bitfinex-derivatives","BNBF0:USTF0",1743726402498,0.923,593.2,593.15,1.25428476]
["bitfinex-derivatives","BNBF0:USTF0",1743726402703,0.923,593.2,593.16,0.26982732]
["bitfinex-derivatives","BNBF0:USTF0",1743726403703,0.923,593.2,593.17,0.26982732]
["bitfinex-derivatives","BNBF0:USTF0",1743726403899,0.923,593.2,593.03,0.26982732]
["bitfinex-derivatives","BNBF0:USTF0",1743726404104,0.923,593.2,593.04,0.26982732]
["bitfinex-derivatives","BNBF0:USTF0",1743726404304,0.923,593.2,593.05,0.26982255]
["bitfinex-derivatives","BNBF0:USTF0",1743726404599,0.923,593.2,593.06,0.26982255]
["bitfinex-derivatives","BNBF0:USTF0",1743726404804,0.923,593.2,593.07,0.26982255]
["bitfinex-derivatives","BNBF0:USTF0",1743726405105,0.923,593.2,593.08,0.26982255]
["bitfinex-derivatives","BNBF0:USTF0",1743726405305,0.923,593.2,593.03,0.26982255]
["bitfinex-derivatives","BNBF0:USTF0",1743726406507,0.923,593.2,593.04,0.26987888]
["bitfinex-derivatives","BNBF0:USTF0",1743726406706,0.923,593.2,592.91,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726406707,0.923,593.2,593.05,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726406907,0.923,593.2,593.06,0.26987888]
["bitfinex-derivatives","BNBF0:USTF0",1743726407603,0.923,593.2,593.07,0.26989536]
["bitfinex-derivatives","BNBF0:USTF0",1743726407908,0.923,593.2,593.08,0.26989536]
["bitfinex-derivatives","BNBF0:USTF0",1743726408208,0.923,593.2,593.09,0.26989536]
["bitfinex-derivatives","BNBF0:USTF0",1743726408406,0.923,593.2,593.06,0.26989536]
["bitfinex-derivatives","BNBF0:USTF0",1743726408807,0.923,593.2,593.17,1.25699677]
["bitfinex-derivatives","BNBF0:USTF0",1743726409007,0.923,593.2,593.18,0.26989536]
["bitfinex-derivatives","BNBF0:USTF0",1743726409203,0.923,593.2,593.19,0.26989619]
["bitfinex-derivatives","BNBF0:USTF0",1743726410008,0.923,593.2,593.18,0.26989619]
["bitfinex-derivatives","BNBF0:USTF0",1743726410309,0.923,593.2,593.19,0.26989619]
["bitfinex-derivatives","BNBF0:USTF0",1743726410708,0.923,593.2,593.18,0.26989619]
["bitfinex-derivatives","BNBF0:USTF0",1743726411810,0.923,593.2,593.19,0.95732092]
["bitfinex-derivatives","BNBF0:USTF0",1743726412009,0.923,593.2,593.19,1.22721711]
["bitfinex-derivatives","BNBF0:USTF0",1743726418711,0.923,593.2,593.19,0.95732092]
["bitfinex-derivatives","BNBF0:USTF0",1743726418916,0.923,593.2,593.19,1.22715431]
["bitfinex-derivatives","BNBF0:USTF0",1743726420317,0.923,593.2,593.19,0.95732092]
["bitfinex-derivatives","BNBF0:USTF0",1743726420514,0.923,593.2,593.19,1.22715861]
["bitfinex-derivatives","BNBF0:USTF0",1743726421419,0.923,593.2,593.19,2.48006109]
["bitfinex-derivatives","BNBF0:USTF0",1743726422419,0.923,593.2,593.19,2.2102234]
["bitfinex-derivatives","BNBF0:USTF0",1743726422918,0.923,593.2,593.19,2.48027431]
["bitfinex-derivatives","BNBF0:USTF0",1743726423422,0.923,593.2,593.19,2.2102234]
["bitfinex-derivatives","BNBF0:USTF0",1743726424124,0.923,593.2,593.08,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726424316,0.923,593.2,593.09,0.2700546]
["bitfinex-derivatives","BNBF0:USTF0",1743726425222,0.645,593.38,593.09,0.2700546]
["bitfinex-derivatives","BNBF0:USTF0",1743726426920,0.645,593.38,593.05,0.2700546]
["bitfinex-derivatives","BNBF0:USTF0",1743726427217,0.645,593.38,593.06,0.2700546]
["bitfinex-derivatives","BNBF0:USTF0",1743726427420,0.645,593.38,593.05,0.2700546]
["bitfinex-derivatives","BNBF0:USTF0",1743726428419,0.645,593.38,593.04,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726428619,0.645,593.38,593.05,0.45621388]
["bitfinex-derivatives","BNBF0:USTF0",1743726428822,0.645,593.38,593.06,0.27021388]
["bitfinex-derivatives","BNBF0:USTF0",1743726429323,1.012,593.37,593.06,0.27021388]
["bitfinex-derivatives","BNBF0:USTF0",1743726429623,1.012,593.37,593.16,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726432525,1.012,593.37,593.06,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726434021,1.30532434,593.37,593.06,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726435825,1.012,593.37,593.06,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726437127,1.30533794,593.37,593.06,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726437529,1.30533794,593.37,593.07,0.27030819]
["bitfinex-derivatives","BNBF0:USTF0",1743726437727,0.753,593.36,593.07,0.27030819]
["bitfinex-derivatives","BNBF0:USTF0",1743726439628,1.397,593.36,593.08,0.27032496]
["bitfinex-derivatives","BNBF0:USTF0",1743726439934,1.397,593.36,593.07,0.27032496]
["bitfinex-derivatives","BNBF0:USTF0",1743726440132,1.397,593.36,593.06,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726440333,1.397,593.36,593.07,0.27032114]
["bitfinex-derivatives","BNBF0:USTF0",1743726441135,1.397,593.36,593.06,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726445534,1.123,593.35,593.06,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726447240,1.123,593.35,593.07,0.27018793]
["bitfinex-derivatives","BNBF0:USTF0",1743726447440,1.123,593.35,593.06,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726447737,1.123,593.35,593.07,0.27022948]
["bitfinex-derivatives","BNBF0:USTF0",1743726448843,1.123,593.35,593.08,0.27021741]
["bitfinex-derivatives","BNBF0:USTF0",1743726449038,1.123,593.35,593.07,0.27021741]
["bitfinex-derivatives","BNBF0:USTF0",1743726450245,1.123,593.35,593.06,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726450442,1.123,593.35,593.07,0.2700701]
["bitfinex-derivatives","BNBF0:USTF0",1743726453241,1.123,593.35,593.06,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726453442,1.123,593.35,593.07,0.26994791]
["bitfinex-derivatives","BNBF0:USTF0",1743726454743,1.123,593.35,593.07,1.52270974]
["bitfinex-derivatives","BNBF0:USTF0",1743726454946,1.123,593.35,593.08,0.26994056]
["bitfinex-derivatives","BNBF0:USTF0",1743726457147,1.123,593.35,593.09,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726457352,1.123,593.35,593.1,0.26994056]
["bitfinex-derivatives","BNBF0:USTF0",1743726459454,1.123,593.35,593.13,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726459653,1.123,593.35,593.14,0.26994056]
["bitfinex-derivatives","BNBF0:USTF0",1743726460752,1.123,593.35,593.13,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726460954,1.123,593.35,593.14,0.26976218]
["bitfinex-derivatives","BNBF0:USTF0",1743726464853,1.123,593.35,593.17,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726465053,1.123,593.35,593.18,0.26976218]
["bitfinex-derivatives","BNBF0:USTF0",1743726465348,1.123,593.35,593.17,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726465349,1.123,593.35,593.19,0.26973491]
["bitfinex-derivatives","BNBF0:USTF0",1743726465552,1.123,593.35,593.17,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726465746,1.123,593.35,593.18,0.26974599]
["bitfinex-derivatives","BNBF0:USTF0",1743726466649,1.123,593.35,593.17,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726467351,1.123,593.35,593.18,0.26972065]
["bitfinex-derivatives","BNBF0:USTF0",1743726467551,1.123,593.35,593.17,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726467851,1.123,593.35,593.06,1.47376183]
["bitfinex-derivatives","BNBF0:USTF0",1743726468055,1.123,593.35,593.07,0.2696566]
["bitfinex-derivatives","BNBF0:USTF0",1743726468256,1.123,593.35,593.08,0.26964424]
["bitfinex-derivatives","BNBF0:USTF0",1743726468555,1.123,593.35,593.09,0.26964424]
["bitfinex-derivatives","BNBF0:USTF0",1743726468750,1.123,593.35,593.07,0.26964424]
["bitfinex-derivatives","BNBF0:USTF0",1743726469757,1.123,593.35,593.06,1.47376183]
["bitfinex-derivatives","BNBF0:USTF0",1743726469959,1.123,593.35,593.07,0.26965903]
["bitfinex-derivatives","BNBF0:USTF0",1743726471260,1.123,593.35,593.06,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726471453,1.123,593.35,593.07,0.26968027]
["bitfinex-derivatives","BNBF0:USTF0",1743726472760,1.123,593.35,593.06,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726472956,1.123,593.35,593.07,0.26969716]
["bitfinex-derivatives","BNBF0:USTF0",1743726473555,1.012,593.37,593.07,0.26969716]
["bitfinex-derivatives","BNBF0:USTF0",1743726474057,1.012,593.37,593.04,0.26969716]
["bitfinex-derivatives","BNBF0:USTF0",1743726474260,1.012,593.37,593.05,0.26969716]
["bitfinex-derivatives","BNBF0:USTF0",1743726474461,1.012,593.37,593.04,0.26969716]
["bitfinex-derivatives","BNBF0:USTF0",1743726474654,1.012,593.37,593.05,0.26969716]
["bitfinex-derivatives","BNBF0:USTF0",1743726474856,1.012,593.37,593.17,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726475060,1.012,593.37,593.18,0.26969716]
["bitfinex-derivatives","BNBF0:USTF0",1743726475661,1.012,593.37,593.17,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726475862,1.012,593.37,593.18,0.26969679]
["bitfinex-derivatives","BNBF0:USTF0",1743726477158,1.012,593.37,593.25,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726479468,1.012,593.37,593.16,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726479661,1.012,593.37,593.17,0.26981613]
["bitfinex-derivatives","BNBF0:USTF0",1743726481073,1.012,593.37,593.2,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726481271,1.012,593.37,593.21,0.26981613]
["bitfinex-derivatives","BNBF0:USTF0",1743726482667,1.012,593.37,593.2,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726482866,1.012,593.37,593.21,0.26977936]
["bitfinex-derivatives","BNBF0:USTF0",1743726483072,1.012,593.37,593.22,0.26977936]
["bitfinex-derivatives","BNBF0:USTF0",1743726483370,1.012,593.37,593.23,0.26977936]
["bitfinex-derivatives","BNBF0:USTF0",1743726484472,1.012,593.37,593.24,0.26978209]
["bitfinex-derivatives","BNBF0:USTF0",1743726484673,1.012,593.37,593.23,0.26978209]
["bitfinex-derivatives","BNBF0:USTF0",1743726485375,1.012,593.37,593.24,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726485575,1.012,593.37,593.25,0.26978209]
["bitfinex-derivatives","BNBF0:USTF0",1743726485774,1.00545709,593.37,593.25,0.26978209]
["bitfinex-derivatives","BNBF0:USTF0",1743726486070,1.553,593.46,593.26,0.26976079]
["bitfinex-derivatives","BNBF0:USTF0",1743726486272,1.553,593.46,593.25,0.26976079]
["bitfinex-derivatives","BNBF0:USTF0",1743726487975,1.553,593.46,593.32,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726488169,1.553,593.46,593.33,0.26976079]
["bitfinex-derivatives","BNBF0:USTF0",1743726488974,1.553,593.46,593.32,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726489274,1.553,593.46,593.33,0.26944693]
["bitfinex-derivatives","BNBF0:USTF0",1743726490175,1.553,593.46,593.38,1.25276183]
["bitfinex-derivatives","BNBF0:USTF0",1743726490574,1.553,593.46,593.39,0.26944709]
["bitfinex-derivatives","BNBF0:USTF0",1743726493491,1.553,593.46,593.35,0.26944709]
["bitfinex-derivatives","BNBF0:USTF0",1743726493776,1.553,593.46,593.36,0.26944709]
["bitfinex-derivatives","BNBF0:USTF0",1743726493976,1.553,593.46,593.35,0.26944709]
["bitfinex-derivatives","BNBF0:USTF0",1743726495175,1.553,593.46,593.34,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726495377,1.553,593.46,593.36,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726495573,1.553,593.46,593.37,0.26943892]
["bitfinex-derivatives","BNBF0:USTF0",1743726496979,1.553,593.46,593.36,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726497379,0.782,593.46,593.36,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726499979,0.782,593.46,593.29,1.25290248]
["bitfinex-derivatives","BNBF0:USTF0",1743726499980,0.782,593.46,593.42,1.25078191]
["bitfinex-derivatives","BNBF0:USTF0",1743726502194,0.782,593.46,593.39,1.25078191]
["bitfinex-derivatives","BNBF0:USTF0",1743726504197,0.782,593.46,593.37,1.25078191]
["bitfinex-derivatives","BNBF0:USTF0",1743726505297,0.782,593.46,593.38,0.26921783]
["bitfinex-derivatives","BNBF0:USTF0",1743726506195,0.782,593.46,593.4,1.25078191]
["bitfinex-derivatives","BNBF0:USTF0",1743726506398,0.782,593.46,593.41,0.26921783]
["bitfinex-derivatives","BNBF0:USTF0",1743726506599,0.782,593.46,593.4,1.25078191]
["bitfinex-derivatives","BNBF0:USTF0",1743726506799,0.782,593.46,593.41,0.26921583]
["bitfinex-derivatives","BNBF0:USTF0",1743726507300,1.006,593.65,593.41,0.26921583]
["bitfinex-derivatives","BNBF0:USTF0",1743726508998,1.006,593.65,593.39,0.26921583]
["bitfinex-derivatives","BNBF0:USTF0",1743726509302,1.006,593.65,593.38,1.25078191]
["bitfinex-derivatives","BNBF0:USTF0",1743726509503,1.006,593.65,593.39,0.26925007]
["bitfinex-derivatives","BNBF0:USTF0",1743726512004,1.006,593.65,593.37,0.26925007]
["bitfinex-derivatives","BNBF0:USTF0",1743726512401,1.006,593.65,593.38,0.26921323]
["bitfinex-derivatives","BNBF0:USTF0",1743726512601,1.006,593.65,593.37,0.26921323]
["bitfinex-derivatives","BNBF0:USTF0",1743726512903,1.006,593.65,593.38,0.26921323]
["bitfinex-derivatives","BNBF0:USTF0",1743726513104,1.006,593.65,593.37,0.26921323]
["bitfinex-derivatives","BNBF0:USTF0",1743726513303,1.006,593.65,593.38,0.26921323]
["bitfinex-derivatives","BNBF0:USTF0",1743726513603,1.006,593.65,593.37,0.26921323]
["bitfinex-derivatives","BNBF0:USTF0",1743726513803,1.006,593.65,593.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726514001,1.006,593.65,593.38,1.25078191]
["bitfinex-derivatives","BNBF0:USTF0",1743726514199,1.006,593.65,593.39,0.26921311]
["bitfinex-derivatives","BNBF0:USTF0",1743726516807,1.006,593.65,593.39,1.51999502]
["bitfinex-derivatives","BNBF0:USTF0",1743726517014,1.006,593.65,593.4,0.26921311]
["bitfinex-derivatives","BNBF0:USTF0",1743726519307,1.006,593.65,593.4,1.51999502]
["bitfinex-derivatives","BNBF0:USTF0",1743726519499,1.006,593.65,593.41,0.26921311]
["bitfinex-derivatives","BNBF0:USTF0",1743726521707,1.006,593.65,593.54,1.25078191]
["bitfinex-derivatives","BNBF0:USTF0",1743726524207,0.694,593.68,593.54,1.25078191]
["bitfinex-derivatives","BNBF0:USTF0",1743726524510,0.694,593.68,593.45,1.25078191]
["bitfinex-derivatives","BNBF0:USTF0",1743726524804,0.694,593.68,593.46,0.26924449]
["bitfinex-derivatives","BNBF0:USTF0",1743726526009,0.694,593.68,593.45,1.25078191]
["bitfinex-derivatives","BNBF0:USTF0",1743726526204,0.694,593.68,593.46,0.26923371]
["bitfinex-derivatives","BNBF0:USTF0",1743726526604,0.694,593.68,593.46,1.52001562]
["bitfinex-derivatives","BNBF0:USTF0",1743726526804,0.694,593.68,593.47,0.26923371]
["bitfinex-derivatives","BNBF0:USTF0",1743726527512,0.694,593.68,593.46,1.25078191]
["bitfinex-derivatives","BNBF0:USTF0",1743726527710,0.694,593.68,593.47,0.26921875]
["bitfinex-derivatives","BNBF0:USTF0",1743726528607,0.694,593.68,593.48,1.25078191]
["bitfinex-derivatives","BNBF0:USTF0",1743726530013,0.694,593.68,593.49,0.26929584]
["bitfinex-derivatives","BNBF0:USTF0",1743726530206,0.937,593.7,593.48,1.25078191]
["bitfinex-derivatives","BNBF0:USTF0",1743726531013,0.937,593.7,593.51,1.25078191]
["bitfinex-derivatives","BNBF0:USTF0",1743726531710,0.937,593.7,593.52,0.2692918]
["bitfinex-derivatives","BNBF0:USTF0",1743726531913,0.937,593.7,593.51,1.23810864]
["bitfinex-derivatives","BNBF0:USTF0",1743726532413,0.937,593.7,593.52,0.26915515]
["bitfinex-derivatives","BNBF0:USTF0",1743726533712,0.937,593.7,593.45,0.26915515]
["bitfinex-derivatives","BNBF0:USTF0",1743726533911,0.937,593.7,593.46,0.26915515]
["bitfinex-derivatives","BNBF0:USTF0",1743726534213,0.937,593.7,593.45,0.26915515]
["bitfinex-derivatives","BNBF0:USTF0",1743726534414,0.937,593.7,593.46,0.26915515]
["bitfinex-derivatives","BNBF0:USTF0",1743726534610,0.937,593.7,593.45,0.26915515]
["bitfinex-derivatives","BNBF0:USTF0",1743726535114,0.937,593.7,593.44,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726535314,0.937,593.7,593.45,0.26964972]
["bitfinex-derivatives","BNBF0:USTF0",1743726536411,0.937,593.7,593.44,0.26964972]
["bitfinex-derivatives","BNBF0:USTF0",1743726536612,0.937,593.7,593.43,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726536814,0.937,593.7,593.44,0.26963291]
["bitfinex-derivatives","BNBF0:USTF0",1743726537818,0.898,593.76,593.44,0.26963291]
["bitfinex-derivatives","BNBF0:USTF0",1743726539317,0.938,593.81,593.45,0.26963291]
["bitfinex-derivatives","BNBF0:USTF0",1743726539517,0.938,593.81,593.42,0.26963291]
["bitfinex-derivatives","BNBF0:USTF0",1743726539717,0.938,593.81,593.46,0.26963291]
["bitfinex-derivatives","BNBF0:USTF0",1743726540014,0.938,593.81,593.47,0.26963291]
["bitfinex-derivatives","BNBF0:USTF0",1743726540218,0.938,593.81,593.48,0.26963291]
["bitfinex-derivatives","BNBF0:USTF0",1743726540419,1.214,593.8,593.49,0.26963291]
["bitfinex-derivatives","BNBF0:USTF0",1743726540619,1.214,593.8,593.42,0.26963291]
["bitfinex-derivatives","BNBF0:USTF0",1743726540919,1.214,593.8,593.41,1.28840464]
["bitfinex-derivatives","BNBF0:USTF0",1743726541118,1.214,593.8,593.42,0.2696132]
["bitfinex-derivatives","BNBF0:USTF0",1743726541321,1.214,593.8,593.47,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726541522,1.214,593.8,593.48,0.2696132]
["bitfinex-derivatives","BNBF0:USTF0",1743726542321,0.937,593.79,593.48,0.2696132]
["bitfinex-derivatives","BNBF0:USTF0",1743726542824,0.937,593.79,593.47,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726543023,0.937,593.79,593.49,0.2696981]
["bitfinex-derivatives","BNBF0:USTF0",1743726543322,0.937,593.79,593.48,0.2696981]
["bitfinex-derivatives","BNBF0:USTF0",1743726545624,0.937,593.79,593.44,0.2696981]
["bitfinex-derivatives","BNBF0:USTF0",1743726545828,0.937,593.79,593.45,0.2696981]
["bitfinex-derivatives","BNBF0:USTF0",1743726546028,0.937,593.79,593.44,0.2696981]
["bitfinex-derivatives","BNBF0:USTF0",1743726546329,0.937,593.79,593.45,0.2697718]
["bitfinex-derivatives","BNBF0:USTF0",1743726546528,0.937,593.79,593.44,0.2697718]
["bitfinex-derivatives","BNBF0:USTF0",1743726546729,0.937,593.79,593.45,0.2697718]
["bitfinex-derivatives","BNBF0:USTF0",1743726546930,0.937,593.79,593.45,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726547125,0.937,593.79,593.46,0.2697718]
["bitfinex-derivatives","BNBF0:USTF0",1743726549429,0.937,593.79,593.47,0.2697718]
["bitfinex-derivatives","BNBF0:USTF0",1743726549625,0.937,593.79,593.48,0.2697718]
["bitfinex-derivatives","BNBF0:USTF0",1743726549828,0.937,593.79,593.42,0.2697718]
["bitfinex-derivatives","BNBF0:USTF0",1743726550025,0.937,593.79,593.43,0.2697718]
["bitfinex-derivatives","BNBF0:USTF0",1743726550229,0.937,593.79,593.42,0.2697718]
["bitfinex-derivatives","BNBF0:USTF0",1743726550429,0.937,593.79,593.43,0.2697718]
["bitfinex-derivatives","BNBF0:USTF0",1743726550630,0.937,593.79,593.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726550824,0.937,593.79,593.42,0.26978827]
["bitfinex-derivatives","BNBF0:USTF0",1743726552130,0.937,593.79,593.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726552327,0.937,593.79,593.42,0.269779]
["bitfinex-derivatives","BNBF0:USTF0",1743726552526,0.937,593.79,593.41,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726552731,0.937,593.79,593.42,0.26978866]
["bitfinex-derivatives","BNBF0:USTF0",1743726555136,0.937,593.79,593.41,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726555436,0.937,593.79,593.42,0.26979006]
["bitfinex-derivatives","BNBF0:USTF0",1743726556037,0.937,593.79,593.41,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726556833,0.937,593.79,593.41,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726557334,0.696,593.78,593.41,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726561433,0.887,593.77,593.41,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726563338,0.887,593.77,593.42,0.26965157]
["bitfinex-derivatives","BNBF0:USTF0",1743726564039,0.887,593.77,593.41,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726564239,0.887,593.77,593.42,0.26964737]
["bitfinex-derivatives","BNBF0:USTF0",1743726564640,0.887,593.77,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743726564841,0.887,593.77,593.44,0.26964737]
["bitfinex-derivatives","BNBF0:USTF0",1743726565945,0.967,593.76,593.44,0.26964737]
["bitfinex-derivatives","BNBF0:USTF0",1743726566449,0.967,593.76,593.46,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726566648,0.967,593.76,593.47,0.26964737]
["bitfinex-derivatives","BNBF0:USTF0",1743726568651,0.967,593.76,593.46,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726568846,0.967,593.76,593.47,0.26941939]
["bitfinex-derivatives","BNBF0:USTF0",1743726569048,0.967,593.76,593.48,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726569251,0.967,593.76,593.49,0.26941939]
["bitfinex-derivatives","BNBF0:USTF0",1743726570150,0.967,593.76,593.48,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726570351,0.967,593.76,593.49,0.26941496]
["bitfinex-derivatives","BNBF0:USTF0",1743726571046,0.967,593.76,593.51,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726571252,0.696,593.78,593.52,0.26941496]
["bitfinex-derivatives","BNBF0:USTF0",1743726572649,0.29298848,594.27,593.52,0.26941496]
["bitfinex-derivatives","BNBF0:USTF0",1743726573556,0.29298848,594.27,593.56,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726573759,0.29298848,594.27,593.57,0.26941496]
["bitfinex-derivatives","BNBF0:USTF0",1743726573970,1.51775341,595.49,593.57,0.26941496]
["bitfinex-derivatives","BNBF0:USTF0",1743726574154,0.841,594.26,593.57,0.26941496]
["bitfinex-derivatives","BNBF0:USTF0",1743726574455,1.13379128,594.26,593.57,0.26941496]
["bitfinex-derivatives","BNBF0:USTF0",1743726574652,0.714,594.25,593.57,0.26941496]
["bitfinex-derivatives","BNBF0:USTF0",1743726574853,0.714,594.25,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726575152,0.714,594.25,593.59,0.26941496]
["bitfinex-derivatives","BNBF0:USTF0",1743726575350,1.221,594.24,593.59,0.26941496]
["bitfinex-derivatives","BNBF0:USTF0",1743726577357,0.29295519,594.23,593.59,0.26941496]
["bitfinex-derivatives","BNBF0:USTF0",1743726579857,1.221,594.24,593.59,0.26941496]
["bitfinex-derivatives","BNBF0:USTF0",1743726580158,0.29296012,594.22,593.59,0.26941496]
["bitfinex-derivatives","BNBF0:USTF0",1743726581259,0.29296012,594.22,593.6,0.26942707]
["bitfinex-derivatives","BNBF0:USTF0",1743726581460,0.29296012,594.22,593.59,0.26942707]
["bitfinex-derivatives","BNBF0:USTF0",1743726582761,0.29296012,594.22,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726583061,1.221,594.24,593.59,0.26937931]
["bitfinex-derivatives","BNBF0:USTF0",1743726584258,1.221,594.24,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726584458,1.221,594.24,593.59,0.26935492]
["bitfinex-derivatives","BNBF0:USTF0",1743726589062,1.221,594.24,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726589263,1.221,594.24,593.59,0.26943262]
["bitfinex-derivatives","BNBF0:USTF0",1743726590865,1.221,594.24,593.6,0.2694325]
["bitfinex-derivatives","BNBF0:USTF0",1743726591059,1.221,594.24,593.59,0.2694325]
["bitfinex-derivatives","BNBF0:USTF0",1743726591566,1.221,594.24,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726591861,1.221,594.24,593.59,0.26944272]
["bitfinex-derivatives","BNBF0:USTF0",1743726593161,0.29295519,594.23,593.59,0.26944272]
["bitfinex-derivatives","BNBF0:USTF0",1743726595263,0.87,594.22,593.59,1.52284736]
["bitfinex-derivatives","BNBF0:USTF0",1743726595466,0.87,594.22,593.6,0.26944272]
["bitfinex-derivatives","BNBF0:USTF0",1743726596867,1.203,594.21,593.6,0.26944272]
["bitfinex-derivatives","BNBF0:USTF0",1743726597364,1.203,594.21,593.62,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726597563,1.203,594.21,593.63,0.26944272]
["bitfinex-derivatives","BNBF0:USTF0",1743726599063,1.203,594.21,593.64,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726599265,0.29297368,594.2,593.65,0.26944272]
["bitfinex-derivatives","BNBF0:USTF0",1743726599770,0.29297368,594.2,593.64,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726599968,0.29297368,594.2,593.65,0.26965434]
["bitfinex-derivatives","BNBF0:USTF0",1743726600870,1.203,594.21,593.65,0.26965434]
["bitfinex-derivatives","BNBF0:USTF0",1743726601070,1.203,594.21,593.64,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726601272,0.29299095,594.19,593.64,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726601772,1.203,594.21,593.64,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726602171,0.29301562,594.2,593.64,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726603871,1.203,594.21,593.64,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726605171,0.29306744,594.2,593.64,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726605372,1.17006744,594.2,593.64,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726605772,1.17006744,594.2,593.65,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726606872,0.877,594.2,593.65,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726608274,0.2930514,594.19,593.65,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726609976,0.2930514,594.19,593.66,0.26964509]
["bitfinex-derivatives","BNBF0:USTF0",1743726610173,0.2930514,594.19,593.65,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726610373,1.0100514,594.19,593.65,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726612882,0.717,594.19,593.65,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726613183,0.29303412,594.18,593.66,0.2697738]
["bitfinex-derivatives","BNBF0:USTF0",1743726613682,0.29303412,594.18,593.65,0.186]
["bitfinex-derivatives","BNBF0:USTF0",1743726614781,0.29303412,594.18,593.65,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726615983,0.717,594.19,593.65,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726616182,0.29304153,594.17,593.65,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726617481,0.29304153,594.17,593.66,0.26982281]
["bitfinex-derivatives","BNBF0:USTF0",1743726618885,0.717,594.19,593.66,0.26982281]
["bitfinex-derivatives","BNBF0:USTF0",1743726619280,0.29304153,594.16,593.66,0.26982281]
["bitfinex-derivatives","BNBF0:USTF0",1743726620691,0.29304153,594.16,593.65,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726621891,0.717,594.19,593.65,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726623193,0.29303289,594.18,593.65,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726624894,0.717,594.19,593.65,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726626292,0.29304399,594.18,593.65,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726627798,0.74,594.17,593.65,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726628198,1.03304399,594.17,593.65,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726630099,0.744,594.16,593.65,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726632200,0.29304523,594.15,593.65,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726633904,0.744,594.16,593.65,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726634098,0.707,594.14,593.65,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1743726634403,0.707,594.14,593.66,0.26975457]
["bitfinex-derivatives","BNBF0:USTF0",1743726635300,0.29302179,594.13,593.67,0.2697213]
["bitfinex-derivatives","BNBF0:USTF0",1743726635501,0.29302179,594.13,593.66,0.2697213]
["bitfinex-derivatives","BNBF0:USTF0",1743726636305,0.29302179,594.13,593.42,0.2697213]
["bitfinex-derivatives","BNBF0:USTF0",1743726636502,0.29302179,594.13,593.43,0.2697213]
["bitfinex-derivatives","BNBF0:USTF0",1743726636804,0.29302179,594.13,593.44,0.2697213]
["bitfinex-derivatives","BNBF0:USTF0",1743726637006,0.707,594.14,593.42,0.2697213]
["bitfinex-derivatives","BNBF0:USTF0",1743726637205,0.707,594.14,593.43,0.2697213]
["bitfinex-derivatives","BNBF0:USTF0",1743726637404,0.707,594.14,593.42,0.2697213]
["bitfinex-derivatives","BNBF0:USTF0",1743726637604,0.707,594.14,593.6,1.25340464]
["bitfinex-derivatives","BNBF0:USTF0",1743726637805,0.707,594.14,593.61,0.2697213]
["bitfinex-derivatives","BNBF0:USTF0",1743726638006,0.707,594.14,593.61,0.4557213]
["bitfinex-derivatives","BNBF0:USTF0",1743726638206,0.29299218,594.13,593.62,0.2697213]
["bitfinex-derivatives","BNBF0:USTF0",1743726639003,0.29299218,594.13,593.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726639203,0.29299218,594.13,593.64,0.2697213]
["bitfinex-derivatives","BNBF0:USTF0",1743726639402,0.29299218,594.13,593.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726640003,0.84,594.12,593.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726641213,0.29302179,594.11,593.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726642813,0.84,594.12,593.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726643106,0.29303659,594.1,593.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726645818,0.84,594.12,593.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726647317,0.29306004,594.11,593.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726648914,0.84,594.12,593.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726650218,0.29307978,594.11,593.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726650618,1.124,594.1,593.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726653222,0.2931057,594.09,593.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726654922,1.124,594.1,593.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726656221,0.29308101,594.09,593.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726657821,0.68,594.08,593.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726659324,0.29308719,594.07,593.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726660026,0.29308719,594.07,593.35,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726660227,0.29308719,594.07,593.36,0.27019309]
["bitfinex-derivatives","BNBF0:USTF0",1743726660727,0.29308719,594.07,593.37,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726660928,0.29308719,594.07,593.42,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726661128,0.29308719,594.07,593.43,0.27019309]
["bitfinex-derivatives","BNBF0:USTF0",1743726661830,1.18008719,594.07,593.43,0.27019309]
["bitfinex-derivatives","BNBF0:USTF0",1743726662630,1.18008719,594.07,593.43,0.30519309]
["bitfinex-derivatives","BNBF0:USTF0",1743726662830,1.18008719,594.07,593.44,0.27019309]
["bitfinex-derivatives","BNBF0:USTF0",1743726663830,0.887,594.07,593.44,0.27019309]
["bitfinex-derivatives","BNBF0:USTF0",1743726664231,0.29307484,594.06,593.45,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726667330,0.29307484,594.06,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726670031,0.887,594.07,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726670636,1.22366066,594.07,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726671237,0.29312175,594.06,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726672535,0.33667199,594.05,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726673239,0.29312915,594.04,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726673434,0.33668333,594.03,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726674434,0.899,594.02,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726675534,0.899,594.02,593.43,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726676335,0.62983493,594.01,593.43,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726676537,0.33670033,594.0,593.43,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726679142,0.29311187,593.99,593.43,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726682144,0.33670033,594.0,593.43,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726682443,1.17809953,593.98,593.43,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726684945,0.885,593.98,593.43,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726686248,0.29309459,593.97,593.43,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726687749,0.29309459,593.97,593.44,0.27030277]
["bitfinex-derivatives","BNBF0:USTF0",1743726687943,0.885,593.98,593.44,0.27030277]
["bitfinex-derivatives","BNBF0:USTF0",1743726688350,0.885,593.98,593.43,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726688549,0.885,593.98,593.44,0.27030516]
["bitfinex-derivatives","BNBF0:USTF0",1743726688849,0.885,593.98,593.43,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726689253,0.29307484,593.97,593.43,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726691058,0.885,593.98,593.43,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726691559,0.885,593.98,593.43,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726691960,1.008,593.97,593.43,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726692154,1.602,593.97,593.43,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726692358,1.89509089,593.97,593.43,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726693555,1.89509089,593.97,593.44,0.27041937]
["bitfinex-derivatives","BNBF0:USTF0",1743726694959,1.602,593.97,593.44,0.27041937]
["bitfinex-derivatives","BNBF0:USTF0",1743726695455,1.602,593.97,593.5,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726695660,1.602,593.97,593.51,0.27041937]
["bitfinex-derivatives","BNBF0:USTF0",1743726695856,1.602,593.97,593.5,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726696157,1.602,593.97,593.51,0.27027599]
["bitfinex-derivatives","BNBF0:USTF0",1743726697762,1.602,593.97,593.52,0.27024661]
["bitfinex-derivatives","BNBF0:USTF0",1743726698360,1.602,593.97,593.53,0.27024661]
["bitfinex-derivatives","BNBF0:USTF0",1743726698665,1.602,593.97,593.54,0.27024661]
["bitfinex-derivatives","BNBF0:USTF0",1743726698862,1.602,593.97,593.51,0.27024661]
["bitfinex-derivatives","BNBF0:USTF0",1743726699063,1.602,593.97,593.5,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726699263,1.602,593.97,593.51,0.27013201]
["bitfinex-derivatives","BNBF0:USTF0",1743726699764,1.225,593.96,593.51,0.27013201]
["bitfinex-derivatives","BNBF0:USTF0",1743726700667,1.225,593.96,593.69,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726700965,1.225,593.96,593.7,0.27013201]
["bitfinex-derivatives","BNBF0:USTF0",1743726703266,1.225,593.96,593.69,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726703466,1.225,593.96,593.7,0.26997508]
["bitfinex-derivatives","BNBF0:USTF0",1743726703660,1.225,593.96,593.59,0.26997508]
["bitfinex-derivatives","BNBF0:USTF0",1743726703864,1.225,593.96,593.6,0.26997508]
["bitfinex-derivatives","BNBF0:USTF0",1743726704066,1.225,593.96,593.59,0.26997508]
["bitfinex-derivatives","BNBF0:USTF0",1743726705964,1.225,593.96,593.45,0.26997508]
["bitfinex-derivatives","BNBF0:USTF0",1743726706268,1.225,593.96,593.6,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726706469,1.225,593.96,593.61,0.26997508]
["bitfinex-derivatives","BNBF0:USTF0",1743726706968,1.225,593.96,593.62,0.27001785]
["bitfinex-derivatives","BNBF0:USTF0",1743726707170,0.947,593.95,593.62,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726707370,0.947,593.95,593.63,0.27001785]
["bitfinex-derivatives","BNBF0:USTF0",1743726708073,1.839,593.95,593.63,0.27001785]
["bitfinex-derivatives","BNBF0:USTF0",1743726709876,1.839,593.95,593.62,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726710069,1.839,593.95,593.63,0.2699575]
["bitfinex-derivatives","BNBF0:USTF0",1743726716478,2.678,593.95,593.63,0.2699575]
["bitfinex-derivatives","BNBF0:USTF0",1743726717882,2.678,593.95,593.64,0.26998448]
["bitfinex-derivatives","BNBF0:USTF0",1743726718081,2.678,593.95,593.63,0.26998448]
["bitfinex-derivatives","BNBF0:USTF0",1743726718283,2.678,593.95,593.64,0.26998448]
["bitfinex-derivatives","BNBF0:USTF0",1743726718482,2.678,593.95,593.63,0.26998448]
["bitfinex-derivatives","BNBF0:USTF0",1743726719384,2.678,593.95,593.62,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726719578,2.678,593.95,593.63,0.27008223]
["bitfinex-derivatives","BNBF0:USTF0",1743726721084,3.638,593.95,593.63,0.27008223]
["bitfinex-derivatives","BNBF0:USTF0",1743726725286,3.638,593.95,593.62,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726725487,3.638,593.95,593.63,0.26999616]
["bitfinex-derivatives","BNBF0:USTF0",1743726725680,3.638,593.95,593.63,0.45699616]
["bitfinex-derivatives","BNBF0:USTF0",1743726725882,3.638,593.95,593.63,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726726083,3.638,593.95,593.64,0.26999995]
["bitfinex-derivatives","BNBF0:USTF0",1743726726986,3.638,593.95,593.63,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726726987,3.638,593.95,593.65,0.26994581]
["bitfinex-derivatives","BNBF0:USTF0",1743726727185,3.638,593.95,593.64,0.26994581]
["bitfinex-derivatives","BNBF0:USTF0",1743726727387,3.638,593.95,593.65,0.26994581]
["bitfinex-derivatives","BNBF0:USTF0",1743726727586,3.638,593.95,593.64,0.26994581]
["bitfinex-derivatives","BNBF0:USTF0",1743726728288,3.638,593.95,593.67,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726728684,3.638,593.95,593.68,0.26994581]
["bitfinex-derivatives","BNBF0:USTF0",1743726729884,3.638,593.95,593.74,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726730085,1.799,593.95,593.74,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726730383,1.799,593.95,593.75,0.26994581]
["bitfinex-derivatives","BNBF0:USTF0",1743726731589,1.799,593.95,593.74,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726731787,1.799,593.95,593.75,0.26992904]
["bitfinex-derivatives","BNBF0:USTF0",1743726731987,1.799,593.95,593.8,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726735187,1.799,593.95,593.75,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726736091,0.839,593.95,593.75,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726736493,1.601,594.09,593.75,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726737689,1.601,594.09,593.69,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726738389,0.803,594.08,593.69,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726738595,0.803,594.08,593.7,0.27006557]
["bitfinex-derivatives","BNBF0:USTF0",1743726738894,0.803,594.08,593.69,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726739095,1.734,594.08,593.69,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726739494,1.734,594.08,593.7,0.27008094]
["bitfinex-derivatives","BNBF0:USTF0",1743726739889,1.734,594.08,593.69,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726740196,1.734,594.08,593.72,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726742500,1.734,594.08,593.74,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726744300,1.734,594.08,593.72,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726745200,1.734,594.08,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726745900,1.734,594.08,593.74,0.27015197]
["bitfinex-derivatives","BNBF0:USTF0",1743726746800,1.734,594.08,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726748197,0.29301315,594.07,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726750998,0.803,594.08,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726752203,0.29300822,594.07,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726753907,0.803,594.08,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726754309,1.737,594.08,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726755414,0.29300575,594.07,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726756114,1.19700575,594.07,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726756914,0.904,594.07,593.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726757414,0.29300452,594.06,593.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726759017,0.904,594.07,593.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726765319,1.663,594.07,593.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726766824,1.663,594.07,593.75,0.27009634]
["bitfinex-derivatives","BNBF0:USTF0",1743726769221,1.663,594.07,593.74,0.27009634]
["bitfinex-derivatives","BNBF0:USTF0",1743726769425,1.663,594.07,593.75,0.27015665]
["bitfinex-derivatives","BNBF0:USTF0",1743726769624,2.465,594.07,593.76,0.27015665]
["bitfinex-derivatives","BNBF0:USTF0",1743726769824,2.465,594.07,593.74,0.27015665]
["bitfinex-derivatives","BNBF0:USTF0",1743726770121,2.465,594.07,593.75,0.27015665]
["bitfinex-derivatives","BNBF0:USTF0",1743726770325,2.465,594.07,593.74,0.27015665]
["bitfinex-derivatives","BNBF0:USTF0",1743726770521,2.465,594.07,593.78,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726770720,2.465,594.07,593.79,0.27015665]
["bitfinex-derivatives","BNBF0:USTF0",1743726777826,2.465,594.07,593.78,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726782735,3.379,594.07,593.78,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726793838,3.379,594.07,593.79,0.26995101]
["bitfinex-derivatives","BNBF0:USTF0",1743726794042,0.914,594.07,593.79,0.26995101]
["bitfinex-derivatives","BNBF0:USTF0",1743726794645,0.914,594.07,593.84,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726797146,0.914,594.07,593.78,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726797147,0.914,594.07,593.82,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726799146,0.914,594.07,593.83,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726800948,0.914,594.07,593.85,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726803753,0.914,594.07,593.82,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726804857,2.262,594.13,593.82,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726806260,0.29295149,594.12,593.82,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726806472,0.29295149,594.12,593.7,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726807574,0.748,594.11,593.7,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726807867,0.748,594.11,593.71,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726809273,0.29296628,594.1,593.76,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726810472,0.748,594.11,593.76,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726810673,0.748,594.11,593.71,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726810872,0.748,594.11,593.72,0.27075324]
["bitfinex-derivatives","BNBF0:USTF0",1743726811171,0.748,594.11,593.73,0.27075229]
["bitfinex-derivatives","BNBF0:USTF0",1743726811471,0.748,594.11,593.74,0.27075229]
["bitfinex-derivatives","BNBF0:USTF0",1743726811672,0.748,594.11,593.71,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726811874,0.748,594.11,593.72,0.27070999]
["bitfinex-derivatives","BNBF0:USTF0",1743726812067,0.748,594.11,593.71,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726814179,0.693,594.1,593.78,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726815779,0.693,594.1,593.71,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726819878,0.768,594.09,593.71,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726820474,0.29300205,594.08,593.71,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726822980,0.768,594.09,593.71,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726823281,0.29299712,594.07,593.71,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726825979,0.768,594.09,593.71,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726826483,0.29297738,594.08,593.71,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726828284,0.93697738,594.08,593.71,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726828986,0.644,594.08,593.71,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726829487,0.93698478,594.08,593.71,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726830887,0.93698478,594.08,593.71,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726833488,0.93698478,594.08,593.72,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726834989,0.644,594.08,593.72,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726837890,1.445,594.08,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726840094,2.26,594.08,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726842294,2.26,594.08,593.79,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726844398,2.26,594.08,593.83,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726846899,2.26,594.08,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726851305,0.2930551,594.07,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726853004,1.459,594.08,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726853205,0.644,594.08,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726853601,0.29307114,594.07,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726855004,0.29307114,594.07,593.72,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726855210,0.33666633,594.06,593.72,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726856103,0.985,594.05,593.72,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726856302,0.33667766,594.04,593.72,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726857506,0.33667766,594.04,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726859404,1.2091378,594.03,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726860108,1.54582113,594.03,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726864310,1.54582113,594.03,593.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726865007,1.25268333,594.03,593.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726865410,0.29316743,594.02,593.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726868016,2.23368333,594.03,593.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726869514,0.29317484,594.02,593.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726871018,2.23368333,594.03,593.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726872323,0.29318101,594.02,593.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726873021,0.33669466,594.01,593.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726875321,0.29320942,594.0,593.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726875525,0.336706,593.99,593.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726878431,0.336706,593.99,593.73,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726879734,0.336706,593.99,592.92,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726879933,0.336706,593.99,592.93,0.27150595]
["bitfinex-derivatives","BNBF0:USTF0",1743726880635,0.336706,593.99,592.92,0.27150595]
["bitfinex-derivatives","BNBF0:USTF0",1743726880935,0.336706,593.99,592.93,0.27150595]
["bitfinex-derivatives","BNBF0:USTF0",1743726881137,0.336706,593.99,592.92,0.27150595]
["bitfinex-derivatives","BNBF0:USTF0",1743726881332,0.336706,593.99,592.93,0.27150595]
["bitfinex-derivatives","BNBF0:USTF0",1743726881543,0.336706,593.99,592.92,0.27150595]
["bitfinex-derivatives","BNBF0:USTF0",1743726881743,0.336706,593.99,592.93,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726881948,0.336706,593.99,592.94,0.27150595]
["bitfinex-derivatives","BNBF0:USTF0",1743726883340,0.336706,593.99,592.94,1.52222386]
["bitfinex-derivatives","BNBF0:USTF0",1743726883544,0.336706,593.99,592.95,0.27151934]
["bitfinex-derivatives","BNBF0:USTF0",1743726883840,0.336706,593.99,592.95,0.45851934]
["bitfinex-derivatives","BNBF0:USTF0",1743726884043,0.336706,593.99,592.96,0.27151934]
["bitfinex-derivatives","BNBF0:USTF0",1743726884344,0.29322054,593.98,592.96,0.27151934]
["bitfinex-derivatives","BNBF0:USTF0",1743726884544,0.33671734,593.97,592.96,0.27151934]
["bitfinex-derivatives","BNBF0:USTF0",1743726887346,0.2932193,593.96,592.96,0.27151934]
["bitfinex-derivatives","BNBF0:USTF0",1743726887542,0.33672868,593.95,592.96,0.27151934]
["bitfinex-derivatives","BNBF0:USTF0",1743726888049,0.33672868,593.95,592.97,0.27153108]
["bitfinex-derivatives","BNBF0:USTF0",1743726888342,0.33672868,593.95,592.96,0.27153108]
["bitfinex-derivatives","BNBF0:USTF0",1743726888552,0.33672868,593.95,592.97,0.27153108]
["bitfinex-derivatives","BNBF0:USTF0",1743726888747,0.33672868,593.95,592.96,0.27153108]
["bitfinex-derivatives","BNBF0:USTF0",1743726888949,0.33672868,593.95,592.97,0.27153108]
["bitfinex-derivatives","BNBF0:USTF0",1743726889149,0.33672868,593.95,592.96,0.27153108]
["bitfinex-derivatives","BNBF0:USTF0",1743726889946,0.33672868,593.95,592.97,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726890249,0.33672868,593.95,592.98,0.27153108]
["bitfinex-derivatives","BNBF0:USTF0",1743726890444,0.29322301,593.94,592.98,0.27153108]
["bitfinex-derivatives","BNBF0:USTF0",1743726890653,0.33674001,593.93,592.98,0.27153108]
["bitfinex-derivatives","BNBF0:USTF0",1743726891450,0.33674001,593.93,592.98,1.52224899]
["bitfinex-derivatives","BNBF0:USTF0",1743726891754,0.33674001,593.93,592.99,0.27153108]
["bitfinex-derivatives","BNBF0:USTF0",1743726892549,0.2932156,593.92,592.99,0.27153108]
["bitfinex-derivatives","BNBF0:USTF0",1743726892749,0.33675135,593.91,592.99,0.27153108]
["bitfinex-derivatives","BNBF0:USTF0",1743726893852,1.013,593.9,592.97,0.27153108]
["bitfinex-derivatives","BNBF0:USTF0",1743726894052,0.3367627,593.89,592.98,0.27152146]
["bitfinex-derivatives","BNBF0:USTF0",1743726894253,0.3367627,593.89,592.99,0.27152146]
["bitfinex-derivatives","BNBF0:USTF0",1743726894448,0.3367627,593.89,592.97,0.27152146]
["bitfinex-derivatives","BNBF0:USTF0",1743726894651,0.3367627,593.89,592.98,0.27152146]
["bitfinex-derivatives","BNBF0:USTF0",1743726894856,0.3367627,593.89,592.97,0.27152146]
["bitfinex-derivatives","BNBF0:USTF0",1743726895046,0.3367627,593.89,592.98,0.27152146]
["bitfinex-derivatives","BNBF0:USTF0",1743726895246,0.665,593.88,592.99,0.27152146]
["bitfinex-derivatives","BNBF0:USTF0",1743726895447,0.33677404,593.87,592.97,0.27152146]
["bitfinex-derivatives","BNBF0:USTF0",1743726895649,0.33677404,593.87,592.98,0.27152146]
["bitfinex-derivatives","BNBF0:USTF0",1743726895951,0.33677404,593.87,592.99,0.27152146]
["bitfinex-derivatives","BNBF0:USTF0",1743726896149,0.33677404,593.87,593.0,0.27152146]
["bitfinex-derivatives","BNBF0:USTF0",1743726896348,0.33677404,593.87,592.97,0.27152146]
["bitfinex-derivatives","BNBF0:USTF0",1743726896549,0.33677404,593.87,592.98,0.27152146]
["bitfinex-derivatives","BNBF0:USTF0",1743726896752,0.33677404,593.87,592.99,0.27152146]
["bitfinex-derivatives","BNBF0:USTF0",1743726896953,0.33677404,593.87,592.93,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726897153,0.33677404,593.87,592.94,0.27172434]
["bitfinex-derivatives","BNBF0:USTF0",1743726897553,0.909,593.86,592.94,0.27172434]
["bitfinex-derivatives","BNBF0:USTF0",1743726897751,0.33678538,593.85,592.94,0.27172434]
["bitfinex-derivatives","BNBF0:USTF0",1743726898554,0.29326131,593.84,592.94,0.27172434]
["bitfinex-derivatives","BNBF0:USTF0",1743726899854,0.29326131,593.84,592.95,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726900150,0.29326131,593.84,592.96,0.27172434]
["bitfinex-derivatives","BNBF0:USTF0",1743726900950,0.33678538,593.85,592.96,0.27172434]
["bitfinex-derivatives","BNBF0:USTF0",1743726901155,0.33678538,593.85,592.95,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726901354,0.33678538,593.85,592.96,0.27139675]
["bitfinex-derivatives","BNBF0:USTF0",1743726901954,0.33678538,593.85,593.09,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726902149,0.33678538,593.85,593.1,0.27139675]
["bitfinex-derivatives","BNBF0:USTF0",1743726902351,0.29316866,593.84,593.1,0.27139675]
["bitfinex-derivatives","BNBF0:USTF0",1743726904055,0.909,593.86,593.1,0.27139675]
["bitfinex-derivatives","BNBF0:USTF0",1743726904353,0.909,593.86,593.32,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726904552,0.909,593.86,593.33,0.27139675]
["bitfinex-derivatives","BNBF0:USTF0",1743726904955,0.833,593.85,593.33,0.27139675]
["bitfinex-derivatives","BNBF0:USTF0",1743726905256,0.833,593.85,593.34,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726905456,0.29312298,593.84,593.34,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726907151,0.833,593.85,593.34,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726908354,0.29315632,593.84,593.34,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726910059,0.833,593.85,593.34,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726911360,0.2931736,593.84,593.34,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726913163,0.833,593.85,593.35,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726914362,0.29316496,593.84,593.35,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726915961,0.833,593.85,593.35,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726916863,0.83,593.84,593.35,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726917065,0.83,593.84,593.36,0.2709964]
["bitfinex-derivatives","BNBF0:USTF0",1743726917363,0.29315261,593.83,593.36,0.2709964]
["bitfinex-derivatives","BNBF0:USTF0",1743726917961,0.29315261,593.83,593.37,0.27099352]
["bitfinex-derivatives","BNBF0:USTF0",1743726918264,0.29315261,593.83,593.35,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726918961,0.83,593.84,593.35,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726921063,0.83,593.84,593.36,0.27097469]
["bitfinex-derivatives","BNBF0:USTF0",1743726921968,0.83,593.84,593.35,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726922564,0.83,593.84,593.36,0.27116942]
["bitfinex-derivatives","BNBF0:USTF0",1743726923063,0.83,593.84,593.35,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726923669,0.29317113,593.83,593.35,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726925072,0.83,593.84,593.35,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726925470,0.29318348,593.83,593.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726926577,0.96018348,593.83,593.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726927174,0.96018348,593.83,593.37,0.27140955]
["bitfinex-derivatives","BNBF0:USTF0",1743726928177,0.667,593.83,593.37,0.27140955]
["bitfinex-derivatives","BNBF0:USTF0",1743726928377,0.2931983,593.82,593.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726928580,0.2931983,593.82,593.37,0.27141888]
["bitfinex-derivatives","BNBF0:USTF0",1743726929079,0.2931983,593.82,593.38,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726929284,0.2931983,593.82,593.39,0.27141888]
["bitfinex-derivatives","BNBF0:USTF0",1743726929486,1.2541983,593.82,593.39,0.27141888]
["bitfinex-derivatives","BNBF0:USTF0",1743726929875,1.2541983,593.82,593.38,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726930077,1.2541983,593.82,593.39,0.27144579]
["bitfinex-derivatives","BNBF0:USTF0",1743726931084,0.961,593.82,593.39,0.27144579]
["bitfinex-derivatives","BNBF0:USTF0",1743726931482,0.29316866,593.81,593.39,0.27144579]
["bitfinex-derivatives","BNBF0:USTF0",1743726932680,0.608,593.8,593.39,0.27144579]
["bitfinex-derivatives","BNBF0:USTF0",1743726932994,0.608,593.8,593.38,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726933186,0.608,593.8,593.39,0.27145264]
["bitfinex-derivatives","BNBF0:USTF0",1743726933381,0.634,593.79,593.39,0.27145264]
["bitfinex-derivatives","BNBF0:USTF0",1743726934384,0.634,593.79,593.38,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726934585,0.29315755,593.78,593.38,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726935290,0.29315755,593.78,593.39,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726935487,0.29315755,593.78,593.4,0.27132041]
["bitfinex-derivatives","BNBF0:USTF0",1743726935991,0.29315755,593.78,593.39,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726936183,0.29315755,593.78,593.4,0.27132461]
["bitfinex-derivatives","BNBF0:USTF0",1743726937092,0.634,593.79,593.4,0.27132461]
["bitfinex-derivatives","BNBF0:USTF0",1743726937093,0.634,593.79,593.41,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726937688,0.634,593.79,593.42,0.27127183]
["bitfinex-derivatives","BNBF0:USTF0",1743726937888,0.634,593.79,593.41,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726939391,0.634,593.79,593.44,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726941087,0.825,593.78,593.44,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726941391,1.11813162,593.78,593.44,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726941991,1.11813162,593.78,593.42,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726943092,0.825,593.78,593.42,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726943591,0.29312792,593.77,593.42,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726943891,0.825,593.78,593.42,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726944493,0.825,593.78,593.38,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726944694,0.825,593.78,593.39,0.27096233]
["bitfinex-derivatives","BNBF0:USTF0",1743726945798,0.825,593.78,593.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726946000,0.825,593.78,593.43,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726946892,0.825,593.78,593.44,0.27087767]
["bitfinex-derivatives","BNBF0:USTF0",1743726947991,0.825,593.78,593.43,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726948200,0.825,593.78,593.45,0.27088369]
["bitfinex-derivatives","BNBF0:USTF0",1743726948403,0.825,593.78,593.44,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726948598,0.825,593.78,593.45,0.27089065]
["bitfinex-derivatives","BNBF0:USTF0",1743726949497,0.825,593.78,593.44,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726949696,0.825,593.78,593.45,0.27086682]
["bitfinex-derivatives","BNBF0:USTF0",1743726949895,0.825,593.78,593.46,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726950095,0.825,593.78,593.47,0.27086682]
["bitfinex-derivatives","BNBF0:USTF0",1743726950596,0.825,593.78,593.46,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726950798,0.825,593.78,593.47,0.27089528]
["bitfinex-derivatives","BNBF0:USTF0",1743726951203,0.825,593.78,593.51,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726951400,0.858,593.77,593.51,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726952999,0.858,593.77,593.48,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726953202,0.858,593.77,593.49,0.27096344]
["bitfinex-derivatives","BNBF0:USTF0",1743726954204,0.858,593.77,593.48,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726954607,0.858,593.77,593.49,0.27098687]
["bitfinex-derivatives","BNBF0:USTF0",1743726955204,0.858,593.77,593.5,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726960405,0.858,593.77,593.46,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726962010,0.738,593.76,593.46,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726964011,0.653,593.75,593.46,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726972912,1.469,593.75,593.46,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726974320,1.469,593.75,593.46,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726975016,2.536,593.75,593.46,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726975417,2.536,593.75,593.47,0.27100299]
["bitfinex-derivatives","BNBF0:USTF0",1743726977519,2.536,593.75,593.46,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726977916,2.536,593.75,593.55,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743726980026,2.536,593.75,593.46,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726980520,0.29314273,593.74,593.46,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743726980919,0.29314273,593.74,593.46,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726982126,2.536,593.75,593.46,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726982625,0.29316126,593.73,593.46,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726984223,3.279,593.75,593.46,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726987927,0.29322795,593.74,593.46,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726991133,3.279,593.75,593.46,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726992435,0.2932366,593.74,593.46,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726993439,0.2932366,593.74,593.44,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726994043,1.81,593.75,593.44,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726995540,0.29322672,593.74,593.44,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743726996838,0.29322672,593.74,593.45,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726997044,1.81,593.75,593.45,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726997342,0.2932366,593.73,593.45,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743726999943,1.278,593.74,593.45,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727000345,0.2932576,593.72,593.45,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727003046,1.278,593.74,593.45,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727003346,1.278,593.74,593.45,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743727004446,0.29324895,593.73,593.45,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743727006149,1.278,593.74,593.45,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743727006446,2.22,593.74,593.45,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743727007448,0.29324154,593.73,593.45,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743727009043,2.813,593.74,593.45,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743727010443,0.29323289,593.73,593.45,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743727012150,2.813,593.74,593.45,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743727012547,0.29321189,593.72,593.45,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743727013849,0.29321189,593.72,593.45,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743727017351,0.29321189,593.72,593.19,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727017554,0.29321189,593.72,593.2,0.30622322]
["bitfinex-derivatives","BNBF0:USTF0",1743727017752,0.29321189,593.72,593.2,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727017953,0.29321189,593.72,593.21,0.27122193]
["bitfinex-derivatives","BNBF0:USTF0",1743727018149,2.813,593.74,593.21,0.27122193]
["bitfinex-derivatives","BNBF0:USTF0",1743727018555,2.199,593.74,593.21,0.27122193]
["bitfinex-derivatives","BNBF0:USTF0",1743727018855,2.199,593.74,593.39,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727019455,2.49214644,593.74,593.39,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727020857,2.49214644,593.74,593.4,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743727021156,2.199,593.74,593.4,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743727021360,0.29316126,593.73,593.4,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743727022353,0.687,593.72,593.4,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743727025661,0.687,593.72,593.41,0.27100627]
["bitfinex-derivatives","BNBF0:USTF0",1743727026361,0.617,593.71,593.41,0.27100627]
["bitfinex-derivatives","BNBF0:USTF0",1743727026661,0.617,593.71,593.4,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743727026861,0.617,593.71,593.41,0.27099987]
["bitfinex-derivatives","BNBF0:USTF0",1743727027256,0.617,593.71,593.4,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743727027562,0.617,593.71,593.41,0.27094455]
["bitfinex-derivatives","BNBF0:USTF0",1743727028864,1.011,593.7,593.41,0.27094455]
["bitfinex-derivatives","BNBF0:USTF0",1743727033063,1.011,593.7,593.4,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743727033362,1.011,593.7,593.41,0.27073752]
["bitfinex-derivatives","BNBF0:USTF0",1743727034564,1.011,593.7,593.4,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743727034759,1.011,593.7,593.41,0.27069806]
["bitfinex-derivatives","BNBF0:USTF0",1743727040275,1.964,593.7,593.41,0.27069806]
["bitfinex-derivatives","BNBF0:USTF0",1743727040573,1.964,593.7,593.4,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743727040774,1.964,593.7,593.41,0.27063607]
["bitfinex-derivatives","BNBF0:USTF0",1743727041572,1.964,593.7,593.41,0.30563607]
["bitfinex-derivatives","BNBF0:USTF0",1743727041774,1.964,593.7,593.42,0.27063607]
["bitfinex-derivatives","BNBF0:USTF0",1743727043575,1.964,593.7,593.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727043776,1.964,593.7,593.42,0.27054297]
["bitfinex-derivatives","BNBF0:USTF0",1743727051091,1.964,593.7,593.41,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743727051286,1.964,593.7,593.42,0.27058586]
["bitfinex-derivatives","BNBF0:USTF0",1743727051990,0.953,593.7,593.42,0.27058586]
["bitfinex-derivatives","BNBF0:USTF0",1743727052395,0.953,593.7,593.59,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727052995,0.953,593.7,593.6,0.27056678]
["bitfinex-derivatives","BNBF0:USTF0",1743727053493,0.953,593.7,593.59,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727054499,0.953,593.7,593.6,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727056599,0.953,593.7,593.61,0.27060943]
["bitfinex-derivatives","BNBF0:USTF0",1743727057896,0.953,593.7,593.56,0.27060943]
["bitfinex-derivatives","BNBF0:USTF0",1743727058095,0.953,593.7,593.57,0.27060943]
["bitfinex-derivatives","BNBF0:USTF0",1743727058298,0.953,593.7,593.56,0.27060943]
["bitfinex-derivatives","BNBF0:USTF0",1743727060797,0.953,593.7,593.63,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727061101,0.953,593.7,593.64,0.27060943]
["bitfinex-derivatives","BNBF0:USTF0",1743727061301,0.779,593.71,593.64,0.27060943]
["bitfinex-derivatives","BNBF0:USTF0",1743727061903,0.779,593.71,593.63,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727064200,0.779,593.71,593.68,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727066706,0.779,593.71,593.42,0.95795165]
["bitfinex-derivatives","BNBF0:USTF0",1743727066707,0.779,593.71,593.67,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727070111,0.779,593.71,593.64,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727073213,0.779,593.71,593.57,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727076014,0.779,593.71,593.51,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727078614,0.779,593.71,593.53,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727081118,0.779,593.71,593.55,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727084328,0.779,593.71,593.42,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743727084329,0.779,593.71,593.63,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727086119,0.779,593.71,593.58,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727086424,0.779,593.71,593.59,0.27039521]
["bitfinex-derivatives","BNBF0:USTF0",1743727088029,0.779,593.71,593.58,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727088527,0.779,593.71,593.63,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727089931,1.098,593.8,593.63,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727091030,1.098,593.8,593.6,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727091326,1.098,593.8,593.61,0.270242]
["bitfinex-derivatives","BNBF0:USTF0",1743727093033,1.098,593.8,593.6,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727094029,1.098,593.8,593.71,1.25071791]
["bitfinex-derivatives","BNBF0:USTF0",1743727094835,1.098,593.8,593.51,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743727095031,1.098,593.8,593.52,0.27034691]
["bitfinex-derivatives","BNBF0:USTF0",1743727095624,1.48,593.89,593.52,0.27034691]
["bitfinex-derivatives","BNBF0:USTF0",1743727096233,1.48,593.89,593.51,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1743727096532,1.48,593.89,593.52,0.27028765]
["bitfinex-derivatives","BNBF0:USTF0",1743727099434,1.48,593.89,593.71,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727099633,1.131,593.88,593.72,0.27028765]
["bitfinex-derivatives","BNBF0:USTF0",1743727102031,1.131,593.88,593.67,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727102230,1.131,593.88,593.68,0.27027861]
["bitfinex-derivatives","BNBF0:USTF0",1743727104336,1.131,593.88,593.67,0.27027861]
["bitfinex-derivatives","BNBF0:USTF0",1743727107037,1.131,593.88,593.66,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727107241,1.131,593.88,593.67,0.27028944]
["bitfinex-derivatives","BNBF0:USTF0",1743727108536,1.131,593.88,593.63,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727108739,1.131,593.88,593.64,0.27024012]
["bitfinex-derivatives","BNBF0:USTF0",1743727110945,1.131,593.88,593.66,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727111243,1.131,593.88,593.67,0.27024012]
["bitfinex-derivatives","BNBF0:USTF0",1743727111445,1.131,593.88,593.66,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727111941,1.131,593.88,593.67,0.2699966]
["bitfinex-derivatives","BNBF0:USTF0",1743727113247,1.131,593.88,593.68,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1743727113447,1.131,593.88,593.6,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1743727113749,1.131,593.88,593.61,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1743727114143,1.131,593.88,593.62,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1743727114346,1.131,593.88,593.6,0.27003463]
["bitfinex-derivatives","BNBF0:USTF0",1743727114544,1.131,593.88,593.59,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743727114748,1.131,593.88,593.6,0.27010975]
["bitfinex-derivatives","BNBF0:USTF0",1743727115248,1.131,593.88,593.72,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727115449,1.131,593.88,593.73,0.27010975]
["bitfinex-derivatives","BNBF0:USTF0",1743727117051,1.131,593.88,593.75,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727118353,1.131,593.88,593.76,0.27003878]
["bitfinex-derivatives","BNBF0:USTF0",1743727119053,1.131,593.88,593.75,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727119256,1.131,593.88,593.76,0.27007751]
["bitfinex-derivatives","BNBF0:USTF0",1743727119556,1.131,593.88,593.8,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727121660,1.131,593.88,593.81,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727125065,1.131,593.88,593.82,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727127669,1.131,593.88,593.87,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727128569,0.707,593.89,593.87,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727130474,0.707,593.89,593.61,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727132375,0.707,593.89,593.64,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727133777,1.03,593.9,593.64,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727134979,1.03,593.9,593.6,1.43756198]
["bitfinex-derivatives","BNBF0:USTF0",1743727136885,1.03,593.9,593.6,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743727137584,0.657,593.89,593.6,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1743727138883,0.657,593.89,593.61,0.27027458]
["bitfinex-derivatives","BNBF0:USTF0",1743727140389,0.657,593.89,593.74,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727142992,0.657,593.89,593.79,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727145491,0.95004153,593.89,593.79,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727145994,0.95004153,593.89,593.78,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727147195,0.657,593.89,593.78,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727148195,0.657,593.89,593.62,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727148692,0.95004276,593.89,593.62,1.25056198]
["bitfinex-derivatives","BNBF0:USTF0",1743727149194,0.95004276,593.89,593.59,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727149393,0.95004276,593.89,593.6,0.27036234]
["bitfinex-derivatives","BNBF0:USTF0",1743727150089,0.95004276,593.89,593.59,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727150289,0.657,593.89,593.59,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727150893,0.888,593.88,588.08,0.61631683]
["bitfinex-derivatives","BNBF0:USTF0",1743727151093,0.888,593.88,593.62,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727151995,0.701,593.88,593.62,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727153789,0.657,593.89,593.62,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727154092,0.657,593.89,593.57,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727154394,0.657,593.89,593.58,0.30540866]
["bitfinex-derivatives","BNBF0:USTF0",1743727154594,0.95006867,593.89,593.59,0.27040866]
["bitfinex-derivatives","BNBF0:USTF0",1743727155398,0.95006867,593.89,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727155595,0.95006867,593.89,593.59,0.27045258]
["bitfinex-derivatives","BNBF0:USTF0",1743727156200,0.657,593.89,593.59,0.27045258]
["bitfinex-derivatives","BNBF0:USTF0",1743727156699,0.95006867,593.89,593.59,0.27045258]
["bitfinex-derivatives","BNBF0:USTF0",1743727156898,0.767,593.88,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727157097,0.767,593.88,593.63,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727159398,0.767,593.88,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727166515,0.29309582,593.87,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727168412,0.767,593.88,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727169604,0.29312915,593.87,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727171212,0.767,593.88,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727171809,0.657,593.89,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727172011,0.914,593.87,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727172514,0.29312915,593.86,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727174218,0.914,593.87,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727174525,0.29314273,593.85,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727176018,1.865,593.87,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727179620,1.865,593.87,593.59,0.27029234]
["bitfinex-derivatives","BNBF0:USTF0",1743727181125,1.865,593.87,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727181319,1.865,593.87,593.59,0.27027804]
["bitfinex-derivatives","BNBF0:USTF0",1743727181517,1.865,593.87,593.63,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727181720,1.865,593.87,593.64,0.27027804]
["bitfinex-derivatives","BNBF0:USTF0",1743727182020,1.865,593.87,593.63,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727183124,0.951,593.87,593.63,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727183824,0.951,593.87,593.66,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727185932,0.951,593.87,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727186826,1.982,593.87,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727187526,0.29308472,593.86,593.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727187826,0.29308472,593.86,593.56,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727188326,0.29308472,593.86,593.52,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727188828,1.001,593.85,593.52,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727189730,0.29309212,593.84,593.52,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727190327,0.29309212,593.84,593.52,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727190933,0.703,593.83,593.52,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727192434,0.703,593.83,593.53,0.27042368]
["bitfinex-derivatives","BNBF0:USTF0",1743727193429,0.703,593.83,593.54,0.27043599]
["bitfinex-derivatives","BNBF0:USTF0",1743727193631,0.703,593.83,593.55,0.27043599]
["bitfinex-derivatives","BNBF0:USTF0",1743727193831,0.703,593.83,593.53,0.27043599]
["bitfinex-derivatives","BNBF0:USTF0",1743727194136,0.703,593.83,593.54,0.27043599]
["bitfinex-derivatives","BNBF0:USTF0",1743727194340,0.703,593.83,593.53,0.27043599]
["bitfinex-derivatives","BNBF0:USTF0",1743727194531,0.703,593.83,593.54,0.27043599]
["bitfinex-derivatives","BNBF0:USTF0",1743727194738,0.703,593.83,593.53,0.27043599]
["bitfinex-derivatives","BNBF0:USTF0",1743727194940,0.703,593.83,593.54,0.27042049]
["bitfinex-derivatives","BNBF0:USTF0",1743727195135,0.703,593.83,593.55,0.27042049]
["bitfinex-derivatives","BNBF0:USTF0",1743727195638,0.703,593.83,593.56,0.27041789]
["bitfinex-derivatives","BNBF0:USTF0",1743727195939,0.703,593.83,593.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727196238,0.703,593.83,593.53,0.2704177]
["bitfinex-derivatives","BNBF0:USTF0",1743727196535,0.703,593.83,593.55,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727196734,0.703,593.83,593.56,0.2704177]
["bitfinex-derivatives","BNBF0:USTF0",1743727197838,0.703,593.83,593.55,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727198639,0.703,593.83,593.57,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727201137,0.703,593.83,593.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727205543,0.2931699,593.82,593.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727210148,0.703,593.83,593.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727210550,0.2932193,593.81,593.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727213245,0.703,593.83,593.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727214550,0.29323907,593.82,593.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727215149,1.32223907,593.82,593.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727216348,1.029,593.82,593.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727217654,0.29324031,593.81,593.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727222152,1.029,593.82,593.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727222557,0.29323907,593.8,593.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727222856,0.29323907,593.8,592.96,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727223156,0.29323907,593.8,592.97,0.27058796]
["bitfinex-derivatives","BNBF0:USTF0",1743727223555,0.29323907,593.8,592.97,1.52209007]
["bitfinex-derivatives","BNBF0:USTF0",1743727223757,0.33681941,593.79,592.98,0.27058796]
["bitfinex-derivatives","BNBF0:USTF0",1743727224958,0.858,593.78,592.98,0.27058796]
["bitfinex-derivatives","BNBF0:USTF0",1743727225358,0.33683075,593.77,592.99,0.2708515]
["bitfinex-derivatives","BNBF0:USTF0",1743727225555,0.33683075,593.77,592.98,0.2708515]
["bitfinex-derivatives","BNBF0:USTF0",1743727226255,0.33683075,593.77,592.99,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727226456,0.33683075,593.77,593.0,0.2708515]
["bitfinex-derivatives","BNBF0:USTF0",1743727226653,0.29327243,593.76,593.0,0.2708515]
["bitfinex-derivatives","BNBF0:USTF0",1743727226854,0.63010886,593.76,593.0,0.2708515]
["bitfinex-derivatives","BNBF0:USTF0",1743727228259,0.63010886,593.76,592.99,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727228559,0.63010886,593.76,593.0,0.27082771]
["bitfinex-derivatives","BNBF0:USTF0",1743727231165,0.33683643,593.76,593.0,0.27082771]
["bitfinex-derivatives","BNBF0:USTF0",1743727232467,0.29327614,593.75,593.0,0.27082771]
["bitfinex-derivatives","BNBF0:USTF0",1743727235369,0.29327614,593.75,593.01,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727235563,0.29327614,593.75,593.02,0.27082771]
["bitfinex-derivatives","BNBF0:USTF0",1743727237369,0.33683643,593.76,593.02,0.27082771]
["bitfinex-derivatives","BNBF0:USTF0",1743727237569,1.21626255,593.74,593.02,0.27082771]
["bitfinex-derivatives","BNBF0:USTF0",1743727237872,1.21626255,593.74,593.02,1.52232982]
["bitfinex-derivatives","BNBF0:USTF0",1743727238071,1.21626255,593.74,593.03,0.27082771]
["bitfinex-derivatives","BNBF0:USTF0",1743727240073,1.066,593.73,593.03,0.27082771]
["bitfinex-derivatives","BNBF0:USTF0",1743727240269,1.066,593.73,593.08,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727240974,1.066,593.73,593.09,0.27075086]
["bitfinex-derivatives","BNBF0:USTF0",1743727241180,1.066,593.73,593.08,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727241474,0.2932576,593.72,593.09,0.27076349]
["bitfinex-derivatives","BNBF0:USTF0",1743727241974,0.2932576,593.72,593.08,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727242370,0.2932576,593.72,593.13,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727243275,0.2932576,593.72,593.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727243674,0.2932576,593.72,593.15,0.27063401]
["bitfinex-derivatives","BNBF0:USTF0",1743727245175,0.963,593.71,593.15,0.27063401]
["bitfinex-derivatives","BNBF0:USTF0",1743727246977,0.963,593.71,593.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727247178,0.963,593.71,593.18,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727247678,0.29322672,593.7,593.18,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727248882,0.29322672,593.7,593.17,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727249273,0.902,593.7,593.17,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727250479,0.29325019,593.69,593.17,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727251182,0.29325019,593.69,593.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727252281,0.902,593.7,593.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727253584,0.29323536,593.69,593.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727255286,0.902,593.7,593.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727256583,0.29323536,593.69,593.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727258184,0.902,593.7,593.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727258485,0.29323536,593.68,593.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727264288,0.902,593.7,593.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727264589,0.29322919,593.67,593.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727266190,0.29322919,593.67,593.18,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727266385,0.84,593.66,593.18,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727267785,1.217,593.65,593.18,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727268690,1.217,593.65,593.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727269290,1.217,593.65,593.01,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727269512,1.217,593.65,593.02,0.27031898]
["bitfinex-derivatives","BNBF0:USTF0",1743727270988,1.217,593.65,593.05,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727271293,1.217,593.65,593.06,0.27031898]
["bitfinex-derivatives","BNBF0:USTF0",1743727271994,1.217,593.65,593.06,0.30531898]
["bitfinex-derivatives","BNBF0:USTF0",1743727272291,1.217,593.65,593.07,0.27031898]
["bitfinex-derivatives","BNBF0:USTF0",1743727273489,1.217,593.65,593.25,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727273794,1.217,593.65,593.26,0.27031898]
["bitfinex-derivatives","BNBF0:USTF0",1743727276499,1.217,593.65,593.27,0.27031898]
["bitfinex-derivatives","BNBF0:USTF0",1743727276701,1.217,593.65,593.24,0.27031898]
["bitfinex-derivatives","BNBF0:USTF0",1743727276999,1.217,593.65,593.23,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727277000,0.862,593.64,593.25,0.27031898]
["bitfinex-derivatives","BNBF0:USTF0",1743727277299,0.862,593.64,593.26,0.27031898]
["bitfinex-derivatives","BNBF0:USTF0",1743727277600,0.862,593.64,593.24,0.27031898]
["bitfinex-derivatives","BNBF0:USTF0",1743727277801,0.862,593.64,593.25,0.27031898]
["bitfinex-derivatives","BNBF0:USTF0",1743727278105,0.862,593.64,593.26,0.27031898]
["bitfinex-derivatives","BNBF0:USTF0",1743727278303,0.862,593.64,593.27,0.27031898]
["bitfinex-derivatives","BNBF0:USTF0",1743727278497,0.862,593.64,593.28,0.27031898]
["bitfinex-derivatives","BNBF0:USTF0",1743727278701,0.862,593.64,593.29,0.27031898]
["bitfinex-derivatives","BNBF0:USTF0",1743727278997,0.862,593.64,593.3,0.27031898]
["bitfinex-derivatives","BNBF0:USTF0",1743727279197,0.862,593.64,593.23,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727279397,0.862,593.64,593.24,0.27023395]
["bitfinex-derivatives","BNBF0:USTF0",1743727280202,0.876,593.63,593.24,0.27023395]
["bitfinex-derivatives","BNBF0:USTF0",1743727281802,0.876,593.63,593.38,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727284510,0.876,593.63,593.25,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727284710,0.876,593.63,593.26,0.27034326]
["bitfinex-derivatives","BNBF0:USTF0",1743727286307,0.876,593.63,593.25,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727286508,0.876,593.63,593.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727286807,0.876,593.63,593.23,0.27049939]
["bitfinex-derivatives","BNBF0:USTF0",1743727287416,0.988,593.62,593.23,0.27049939]
["bitfinex-derivatives","BNBF0:USTF0",1743727289115,0.988,593.62,593.16,0.27049939]
["bitfinex-derivatives","BNBF0:USTF0",1743727289310,0.988,593.62,593.17,0.27049939]
["bitfinex-derivatives","BNBF0:USTF0",1743727289509,0.988,593.62,593.16,0.27049939]
["bitfinex-derivatives","BNBF0:USTF0",1743727289713,0.988,593.62,593.17,0.27049939]
["bitfinex-derivatives","BNBF0:USTF0",1743727289913,0.988,593.62,593.16,0.27049939]
["bitfinex-derivatives","BNBF0:USTF0",1743727290114,0.988,593.62,593.17,0.27049939]
["bitfinex-derivatives","BNBF0:USTF0",1743727290315,0.988,593.62,593.16,0.27049939]
["bitfinex-derivatives","BNBF0:USTF0",1743727290515,0.988,593.62,593.17,0.27049939]
["bitfinex-derivatives","BNBF0:USTF0",1743727290813,0.988,593.62,593.18,0.27049939]
["bitfinex-derivatives","BNBF0:USTF0",1743727291019,0.988,593.62,593.19,0.27049939]
["bitfinex-derivatives","BNBF0:USTF0",1743727291320,0.988,593.62,593.2,0.27050286]
["bitfinex-derivatives","BNBF0:USTF0",1743727291523,0.988,593.62,593.18,0.27050286]
["bitfinex-derivatives","BNBF0:USTF0",1743727291725,0.988,593.62,593.19,0.27050286]
["bitfinex-derivatives","BNBF0:USTF0",1743727291926,0.988,593.62,593.18,0.27050286]
["bitfinex-derivatives","BNBF0:USTF0",1743727294027,0.988,593.62,593.25,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727294426,0.988,593.62,593.26,0.27050286]
["bitfinex-derivatives","BNBF0:USTF0",1743727296325,0.988,593.62,593.38,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727299832,0.988,593.62,593.43,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727301535,0.862,593.64,593.43,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727301733,0.862,593.64,593.57,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727303731,0.862,593.64,593.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727305940,0.862,593.64,593.45,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727309845,0.862,593.64,593.48,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727312438,0.862,593.64,593.47,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727315941,0.862,593.64,593.53,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727317442,0.862,593.64,593.5,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727319940,0.862,593.64,593.4,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727322646,0.862,593.64,593.34,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727324448,0.862,593.64,593.27,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727325048,1.228,593.72,593.27,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727325344,1.02,593.79,593.27,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727325543,0.29320325,593.71,593.27,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727325848,1.02,593.79,593.27,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727326447,0.2931946,593.7,593.27,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727326645,1.02,593.79,593.27,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727326943,0.2931946,593.78,593.27,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727327348,1.02,593.79,593.27,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727328153,1.438,593.78,593.27,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727328549,1.73120695,593.78,593.27,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727329951,0.947,593.77,593.27,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727331553,0.29317854,593.76,593.27,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727333350,0.947,593.77,593.27,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727333749,0.947,593.77,593.28,0.27064025]
["bitfinex-derivatives","BNBF0:USTF0",1743727334549,0.29316126,593.76,593.27,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727334854,0.29316126,593.76,593.28,0.27064807]
["bitfinex-derivatives","BNBF0:USTF0",1743727335150,0.29316126,593.76,593.3,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727335353,0.29316126,593.76,593.31,0.27064807]
["bitfinex-derivatives","BNBF0:USTF0",1743727336049,0.29316126,593.76,593.3,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727336249,0.947,593.77,593.31,0.27062343]
["bitfinex-derivatives","BNBF0:USTF0",1743727337661,0.29314891,593.76,593.31,0.27062343]
["bitfinex-derivatives","BNBF0:USTF0",1743727338560,0.29314891,593.76,593.43,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727339260,0.947,593.77,593.43,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727340663,0.29316002,593.76,593.43,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727341464,0.29316002,593.76,593.3,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727341663,0.29316002,593.76,593.31,0.27075399]
["bitfinex-derivatives","BNBF0:USTF0",1743727342264,0.947,593.77,593.31,0.27075399]
["bitfinex-derivatives","BNBF0:USTF0",1743727343664,0.29317607,593.76,593.31,0.27075399]
["bitfinex-derivatives","BNBF0:USTF0",1743727345265,0.947,593.77,593.31,0.27075399]
["bitfinex-derivatives","BNBF0:USTF0",1743727345968,0.947,593.77,593.35,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727346266,0.947,593.77,593.36,0.27075399]
["bitfinex-derivatives","BNBF0:USTF0",1743727346566,0.29316002,593.76,593.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727346766,0.29316002,593.76,593.38,0.27075399]
["bitfinex-derivatives","BNBF0:USTF0",1743727347068,0.978,593.75,593.39,0.27072782]
["bitfinex-derivatives","BNBF0:USTF0",1743727347270,0.978,593.75,593.38,0.27072782]
["bitfinex-derivatives","BNBF0:USTF0",1743727347465,0.978,593.75,593.39,0.27072782]
["bitfinex-derivatives","BNBF0:USTF0",1743727347665,0.978,593.75,593.38,0.27072782]
["bitfinex-derivatives","BNBF0:USTF0",1743727347866,0.978,593.75,593.39,0.27072782]
["bitfinex-derivatives","BNBF0:USTF0",1743727348171,0.978,593.75,593.43,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727349173,0.978,593.75,593.44,0.27075967]
["bitfinex-derivatives","BNBF0:USTF0",1743727349571,0.29314767,593.74,593.44,0.27075967]
["bitfinex-derivatives","BNBF0:USTF0",1743727350073,0.29314767,593.74,593.43,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727350271,0.29314767,593.74,593.44,0.2707661]
["bitfinex-derivatives","BNBF0:USTF0",1743727350468,0.29314767,593.74,593.46,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727351275,0.978,593.75,593.46,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727352580,0.29314397,593.74,593.46,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727353781,0.29314397,593.74,593.47,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727356283,0.29314397,593.74,593.38,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727357282,0.978,593.75,593.38,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727357582,0.29318348,593.73,593.38,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727358488,0.29318348,593.73,593.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727360287,0.978,593.75,593.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727360886,1.082,593.74,593.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727361587,0.2932156,593.73,593.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727362286,0.84,593.72,593.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727367590,0.29325143,593.71,593.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727369288,0.84,593.72,593.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727370594,0.29326378,593.71,593.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727372393,0.84,593.72,593.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727373591,0.29327861,593.71,593.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727374699,0.29327861,593.71,592.89,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727374898,0.29327861,593.71,592.9,0.27126111]
["bitfinex-derivatives","BNBF0:USTF0",1743727375298,0.84,593.72,592.9,0.27126111]
["bitfinex-derivatives","BNBF0:USTF0",1743727376600,0.29329221,593.71,592.9,0.27126111]
["bitfinex-derivatives","BNBF0:USTF0",1743727377102,0.29329221,593.71,592.88,0.27126111]
["bitfinex-derivatives","BNBF0:USTF0",1743727377401,0.677,593.7,592.88,0.27126111]
["bitfinex-derivatives","BNBF0:USTF0",1743727378001,0.677,593.7,592.87,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727378202,0.677,593.7,592.89,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727378401,0.677,593.7,592.9,0.27122448]
["bitfinex-derivatives","BNBF0:USTF0",1743727379202,1.617,593.7,592.9,0.27122448]
["bitfinex-derivatives","BNBF0:USTF0",1743727379602,0.29329715,593.69,592.9,0.27122448]
["bitfinex-derivatives","BNBF0:USTF0",1743727380902,0.29329715,593.69,592.89,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727381095,0.29329715,593.69,592.9,0.27122683]
["bitfinex-derivatives","BNBF0:USTF0",1743727381297,1.617,593.7,592.9,0.27122683]
["bitfinex-derivatives","BNBF0:USTF0",1743727381602,0.29330086,593.68,592.9,0.27122683]
["bitfinex-derivatives","BNBF0:USTF0",1743727382202,0.29330086,593.68,592.89,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727382402,0.29330086,593.68,592.9,0.27125166]
["bitfinex-derivatives","BNBF0:USTF0",1743727385203,0.956,593.67,592.9,0.27125166]
["bitfinex-derivatives","BNBF0:USTF0",1743727386704,0.956,593.67,593.0,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727386901,0.956,593.67,593.01,0.27125166]
["bitfinex-derivatives","BNBF0:USTF0",1743727388001,0.956,593.67,593.02,0.27092072]
["bitfinex-derivatives","BNBF0:USTF0",1743727388200,0.956,593.67,593.01,0.27092072]
["bitfinex-derivatives","BNBF0:USTF0",1743727388402,0.956,593.67,593.02,0.27092072]
["bitfinex-derivatives","BNBF0:USTF0",1743727388605,0.956,593.67,593.01,0.27092072]
["bitfinex-derivatives","BNBF0:USTF0",1743727388805,0.956,593.67,593.02,0.27092072]
["bitfinex-derivatives","BNBF0:USTF0",1743727389001,0.956,593.67,593.01,0.27092072]
["bitfinex-derivatives","BNBF0:USTF0",1743727389206,0.956,593.67,593.02,0.27092072]
["bitfinex-derivatives","BNBF0:USTF0",1743727389408,0.956,593.67,593.3,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727389606,0.956,593.67,593.31,0.27092072]
["bitfinex-derivatives","BNBF0:USTF0",1743727391208,0.956,593.67,593.3,0.27092072]
["bitfinex-derivatives","BNBF0:USTF0",1743727393305,0.956,593.67,593.29,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727393507,0.956,593.67,593.3,0.2709159]
["bitfinex-derivatives","BNBF0:USTF0",1743727394309,0.956,593.67,593.3,1.52241801]
["bitfinex-derivatives","BNBF0:USTF0",1743727394508,0.956,593.67,593.31,0.2709159]
["bitfinex-derivatives","BNBF0:USTF0",1743727396611,0.956,593.67,593.32,0.27091637]
["bitfinex-derivatives","BNBF0:USTF0",1743727396809,0.956,593.67,593.2,0.27091637]
["bitfinex-derivatives","BNBF0:USTF0",1743727397310,0.987,593.66,593.2,0.27091637]
["bitfinex-derivatives","BNBF0:USTF0",1743727398610,0.987,593.66,593.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727398909,0.987,593.66,593.2,0.27094143]
["bitfinex-derivatives","BNBF0:USTF0",1743727399410,0.987,593.66,593.21,0.27094143]
["bitfinex-derivatives","BNBF0:USTF0",1743727399613,0.987,593.66,593.18,0.27094143]
["bitfinex-derivatives","BNBF0:USTF0",1743727399810,0.987,593.66,593.19,0.27100437]
["bitfinex-derivatives","BNBF0:USTF0",1743727400008,0.987,593.66,593.18,0.27100437]
["bitfinex-derivatives","BNBF0:USTF0",1743727400210,0.987,593.66,593.19,0.27100437]
["bitfinex-derivatives","BNBF0:USTF0",1743727400411,0.987,593.66,593.18,0.27100437]
["bitfinex-derivatives","BNBF0:USTF0",1743727400607,0.843,593.65,593.19,0.27100437]
["bitfinex-derivatives","BNBF0:USTF0",1743727400812,0.843,593.65,593.2,0.27100437]
["bitfinex-derivatives","BNBF0:USTF0",1743727401010,0.843,593.65,593.18,0.27100437]
["bitfinex-derivatives","BNBF0:USTF0",1743727401310,0.843,593.65,593.19,0.27100437]
["bitfinex-derivatives","BNBF0:USTF0",1743727401517,0.843,593.65,593.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727401712,0.843,593.65,593.2,0.27100437]
["bitfinex-derivatives","BNBF0:USTF0",1743727404520,0.843,593.65,593.21,0.27098684]
["bitfinex-derivatives","BNBF0:USTF0",1743727404717,0.843,593.65,593.16,0.27098684]
["bitfinex-derivatives","BNBF0:USTF0",1743727404917,0.843,593.65,593.17,0.27098684]
["bitfinex-derivatives","BNBF0:USTF0",1743727405217,0.843,593.65,593.18,0.27098684]
["bitfinex-derivatives","BNBF0:USTF0",1743727405517,0.843,593.65,593.19,0.27098684]
["bitfinex-derivatives","BNBF0:USTF0",1743727405721,0.843,593.65,593.16,0.27098684]
["bitfinex-derivatives","BNBF0:USTF0",1743727405921,0.843,593.65,593.15,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727406121,0.843,593.65,593.16,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727407225,0.843,593.65,593.12,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727407226,0.843,593.65,593.17,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727407425,0.843,593.65,593.13,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727407626,0.843,593.65,593.14,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727407928,0.843,593.65,593.15,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727408224,0.843,593.65,593.16,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727408426,0.843,593.65,593.13,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727408621,0.843,593.65,593.14,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727408821,0.843,593.65,593.13,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727409023,0.843,593.65,593.14,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727409224,0.843,593.65,593.13,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727409421,0.843,593.65,593.14,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727409625,0.843,593.65,593.13,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727409926,0.843,593.65,593.14,1.52246482]
["bitfinex-derivatives","BNBF0:USTF0",1743727410226,0.843,593.65,593.15,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727410427,0.843,593.65,593.15,0.30596271]
["bitfinex-derivatives","BNBF0:USTF0",1743727410723,0.843,593.65,593.16,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727411228,1.245,593.64,593.16,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727412927,0.896,593.63,593.16,0.27096271]
["bitfinex-derivatives","BNBF0:USTF0",1743727413724,0.896,593.63,593.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727413929,0.896,593.63,593.16,0.27111996]
["bitfinex-derivatives","BNBF0:USTF0",1743727414628,0.29322548,593.62,593.16,0.27111996]
["bitfinex-derivatives","BNBF0:USTF0",1743727415528,0.29322548,593.62,593.16,1.52262207]
["bitfinex-derivatives","BNBF0:USTF0",1743727415727,0.29322548,593.62,593.17,0.27111996]
["bitfinex-derivatives","BNBF0:USTF0",1743727416829,0.29322548,593.62,593.16,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727417030,0.29322548,593.62,593.17,0.2712287]
["bitfinex-derivatives","BNBF0:USTF0",1743727417430,0.29322548,593.62,593.16,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727418130,0.29322548,593.62,593.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727420430,0.896,593.63,593.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727420634,0.896,593.63,593.23,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727421632,0.29322424,593.62,593.23,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727422538,0.29322424,593.62,593.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727423338,0.896,593.63,593.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727424743,0.29322548,593.62,593.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727424942,1.05622548,593.62,593.29,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727426342,0.763,593.62,593.29,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727427241,1.005,593.61,593.29,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727427443,1.005,593.61,593.27,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727427643,1.29821807,593.61,593.27,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727429343,1.005,593.61,593.27,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727429840,0.29322177,593.6,593.32,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727432247,0.29322177,593.6,593.2,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727432446,1.005,593.61,593.21,0.27132017]
["bitfinex-derivatives","BNBF0:USTF0",1743727432747,0.2932156,593.59,593.21,0.27132017]
["bitfinex-derivatives","BNBF0:USTF0",1743727434247,1.005,593.61,593.21,0.27132017]
["bitfinex-derivatives","BNBF0:USTF0",1743727434642,1.005,593.61,593.21,1.52282228]
["bitfinex-derivatives","BNBF0:USTF0",1743727434848,1.005,593.61,593.22,0.27132017]
["bitfinex-derivatives","BNBF0:USTF0",1743727435151,1.005,593.61,593.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727435348,1.005,593.61,593.22,0.27112904]
["bitfinex-derivatives","BNBF0:USTF0",1743727436648,1.005,593.61,593.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727436850,1.005,593.61,593.22,0.27113315]
["bitfinex-derivatives","BNBF0:USTF0",1743727437549,1.005,593.61,593.33,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727437748,1.005,593.61,593.34,0.27113315]
["bitfinex-derivatives","BNBF0:USTF0",1743727439550,1.005,593.61,593.42,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727439849,1.005,593.61,593.43,0.27113315]
["bitfinex-derivatives","BNBF0:USTF0",1743727441051,1.005,593.61,593.44,0.27104241]
["bitfinex-derivatives","BNBF0:USTF0",1743727441350,1.005,593.61,593.42,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727441549,1.005,593.61,593.43,0.27105998]
["bitfinex-derivatives","BNBF0:USTF0",1743727441751,1.005,593.61,593.47,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727443451,1.005,593.61,593.41,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727444254,0.896,593.63,593.41,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727447756,0.896,593.63,593.32,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727450457,0.896,593.63,593.32,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727452452,0.896,593.63,593.24,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727452659,0.896,593.63,593.25,0.27089912]
["bitfinex-derivatives","BNBF0:USTF0",1743727454561,0.896,593.63,593.27,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727454755,0.896,593.63,593.28,0.27089912]
["bitfinex-derivatives","BNBF0:USTF0",1743727455360,0.896,593.63,593.28,0.30589912]
["bitfinex-derivatives","BNBF0:USTF0",1743727455660,0.896,593.63,593.29,0.27089912]
["bitfinex-derivatives","BNBF0:USTF0",1743727456161,0.896,593.63,593.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727456358,0.896,593.63,593.29,0.27086625]
["bitfinex-derivatives","BNBF0:USTF0",1743727457661,0.896,593.63,593.28,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727457862,0.896,593.63,593.29,0.27085359]
["bitfinex-derivatives","BNBF0:USTF0",1743727459563,0.896,593.63,593.35,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727459862,0.896,593.63,593.36,0.27085359]
["bitfinex-derivatives","BNBF0:USTF0",1743727460562,0.896,593.63,593.35,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727462564,0.896,593.63,593.52,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727465569,0.896,593.63,593.3,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727466469,1.022,593.62,593.3,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727468069,1.022,593.62,593.31,0.27078598]
["bitfinex-derivatives","BNBF0:USTF0",1743727469170,1.022,593.62,593.37,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727470472,1.022,593.62,593.38,0.27079257]
["bitfinex-derivatives","BNBF0:USTF0",1743727471169,1.022,593.62,593.38,1.52229468]
["bitfinex-derivatives","BNBF0:USTF0",1743727471373,1.022,593.62,593.38,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727471771,1.022,593.62,593.39,0.27075632]
["bitfinex-derivatives","BNBF0:USTF0",1743727471972,1.022,593.62,593.38,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727473476,1.022,593.62,593.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727476381,1.022,593.62,593.6,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727478882,1.022,593.62,593.59,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727482079,1.022,593.62,593.6,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727484479,1.022,593.62,593.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727485485,0.29313533,593.71,593.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727486380,1.625,593.73,593.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727487585,0.29315138,593.72,593.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727489388,2.501,593.73,593.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727490690,0.29315138,593.72,593.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727491791,0.29315138,593.72,593.48,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727492393,0.876,593.73,593.48,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727493696,0.29315632,593.72,593.48,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727495397,0.876,593.73,593.48,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727495597,0.876,593.73,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727495993,0.29315632,593.71,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727498500,1.099,593.72,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727499799,0.29316002,593.71,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727501501,1.099,593.72,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727502695,0.29316619,593.71,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727504300,1.099,593.72,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727504605,0.29315879,593.7,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727510407,1.099,593.72,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727511609,2.177,593.72,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727514014,2.177,593.72,593.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727516814,2.177,593.72,593.43,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727519613,3.026,593.72,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727524713,3.026,593.72,593.44,0.27085842]
["bitfinex-derivatives","BNBF0:USTF0",1743727524916,1.927,593.72,593.44,0.27085842]
["bitfinex-derivatives","BNBF0:USTF0",1743727525421,1.927,593.72,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727525717,1.927,593.72,593.44,0.2708849]
["bitfinex-derivatives","BNBF0:USTF0",1743727526421,1.927,593.72,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727526721,1.927,593.72,593.45,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727528523,1.927,593.72,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727528723,1.927,593.72,593.44,0.27090722]
["bitfinex-derivatives","BNBF0:USTF0",1743727529723,0.849,593.72,593.44,0.27090722]
["bitfinex-derivatives","BNBF0:USTF0",1743727530024,0.849,593.72,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727530222,0.849,593.72,593.44,0.27092922]
["bitfinex-derivatives","BNBF0:USTF0",1743727530823,0.849,593.72,593.43,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727531018,0.849,593.72,593.45,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727532722,0.29314397,593.71,593.45,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727534025,0.29314397,593.71,593.4,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727534425,0.849,593.72,593.4,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727535724,0.29316743,593.71,593.4,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727536626,0.29316743,593.71,593.43,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727537325,0.849,593.72,593.43,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727538721,0.29322548,593.71,593.43,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727539428,0.29322548,593.71,593.42,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727540327,0.849,593.72,593.42,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727541428,1.18585912,593.72,593.42,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727541628,0.29325637,593.71,593.42,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727543027,1.07925637,593.71,593.42,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727543428,0.786,593.71,593.42,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727543828,0.29329344,593.7,593.42,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727546332,0.786,593.71,593.42,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727546831,0.29333423,593.69,593.42,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727549332,1.614,593.71,593.42,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727549935,0.2933194,593.7,593.42,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727550333,0.2933194,593.7,592.76,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727550533,0.2933194,593.7,592.77,0.27170289]
["bitfinex-derivatives","BNBF0:USTF0",1743727550935,0.33687614,593.69,592.77,0.27170289]
["bitfinex-derivatives","BNBF0:USTF0",1743727551540,0.33687614,593.69,592.72,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727551835,0.33687614,593.69,592.73,0.27174547]
["bitfinex-derivatives","BNBF0:USTF0",1743727553132,0.33687614,593.69,592.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727553330,0.33687614,593.69,592.75,0.27174547]
["bitfinex-derivatives","BNBF0:USTF0",1743727554534,0.33687614,593.69,592.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727554730,0.33687614,593.69,592.75,0.2718653]
["bitfinex-derivatives","BNBF0:USTF0",1743727554929,1.32287614,593.69,592.75,0.2718653]
["bitfinex-derivatives","BNBF0:USTF0",1743727555537,2.18487614,593.69,592.75,0.2718653]
["bitfinex-derivatives","BNBF0:USTF0",1743727555730,0.29338988,593.68,592.75,0.2718653]
["bitfinex-derivatives","BNBF0:USTF0",1743727555934,0.33688749,593.67,592.75,0.2718653]
["bitfinex-derivatives","BNBF0:USTF0",1743727556334,0.33688749,593.67,592.76,0.27191071]
["bitfinex-derivatives","BNBF0:USTF0",1743727556530,0.33688749,593.67,592.75,0.27191071]
["bitfinex-derivatives","BNBF0:USTF0",1743727556732,0.33688749,593.67,592.76,0.27191071]
["bitfinex-derivatives","BNBF0:USTF0",1743727556935,0.33688749,593.67,592.75,0.27191071]
["bitfinex-derivatives","BNBF0:USTF0",1743727559738,0.29341585,593.66,592.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727560232,0.33689884,593.65,592.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727561638,0.29344801,593.64,592.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727561838,0.33691587,593.62,592.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727562838,0.33691587,593.62,592.75,0.27200289]
["bitfinex-derivatives","BNBF0:USTF0",1743727563038,0.33691587,593.62,592.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727563240,0.33691587,593.62,592.75,0.27199437]
["bitfinex-derivatives","BNBF0:USTF0",1743727563439,0.33691587,593.62,592.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727563635,0.33691587,593.62,592.75,0.27198744]
["bitfinex-derivatives","BNBF0:USTF0",1743727564738,0.33691587,593.62,592.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727565240,0.33691587,593.62,592.75,0.27201722]
["bitfinex-derivatives","BNBF0:USTF0",1743727565739,0.29342698,593.61,592.75,0.27201722]
["bitfinex-derivatives","BNBF0:USTF0",1743727565941,0.33692722,593.6,592.75,0.27201722]
["bitfinex-derivatives","BNBF0:USTF0",1743727566339,0.33692722,593.6,592.76,0.27201722]
["bitfinex-derivatives","BNBF0:USTF0",1743727566541,0.33692722,593.6,592.4,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727566741,0.33692722,593.6,592.41,0.27199599]
["bitfinex-derivatives","BNBF0:USTF0",1743727568041,0.33692722,593.6,592.4,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727568242,0.868,593.59,592.48,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727568547,0.33693857,593.58,592.49,0.27192372]
["bitfinex-derivatives","BNBF0:USTF0",1743727569042,0.33693857,593.58,592.5,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727569246,0.33693857,593.58,592.51,0.27192372]
["bitfinex-derivatives","BNBF0:USTF0",1743727569543,0.33693857,593.58,592.5,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727569747,0.33693857,593.58,592.51,0.2719537]
["bitfinex-derivatives","BNBF0:USTF0",1743727570547,0.33693857,593.58,592.54,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727570747,0.29340595,593.57,592.55,0.2719537]
["bitfinex-derivatives","BNBF0:USTF0",1743727570947,0.6303502,593.57,592.55,0.2719537]
["bitfinex-derivatives","BNBF0:USTF0",1743727571849,1.6783502,593.57,592.55,0.2719537]
["bitfinex-derivatives","BNBF0:USTF0",1743727573350,1.38494425,593.57,592.62,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727573551,1.38494425,593.57,592.63,0.2719537]
["bitfinex-derivatives","BNBF0:USTF0",1743727574250,1.38494425,593.57,592.64,0.27192121]
["bitfinex-derivatives","BNBF0:USTF0",1743727574447,2.35594425,593.57,592.63,0.27192121]
["bitfinex-derivatives","BNBF0:USTF0",1743727574750,0.29338369,593.56,592.63,0.27192121]
["bitfinex-derivatives","BNBF0:USTF0",1743727576253,0.29338369,593.56,592.8,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727576551,2.35594425,593.57,592.81,0.27192121]
["bitfinex-derivatives","BNBF0:USTF0",1743727577252,2.35594425,593.57,592.8,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727577453,2.35594425,593.57,592.81,0.27183041]
["bitfinex-derivatives","BNBF0:USTF0",1743727577753,0.29336143,593.56,592.81,0.27183041]
["bitfinex-derivatives","BNBF0:USTF0",1743727578054,0.29336143,593.56,592.81,1.52333252]
["bitfinex-derivatives","BNBF0:USTF0",1743727578254,0.29336143,593.56,592.82,0.27183041]
["bitfinex-derivatives","BNBF0:USTF0",1743727578754,0.29336143,593.56,592.81,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727578949,0.29336143,593.56,592.82,0.27180625]
["bitfinex-derivatives","BNBF0:USTF0",1743727579454,2.35594425,593.57,592.82,0.27180625]
["bitfinex-derivatives","BNBF0:USTF0",1743727579649,0.835,593.55,592.82,0.27180625]
["bitfinex-derivatives","BNBF0:USTF0",1743727580756,0.2933602,593.54,592.82,0.27180625]
["bitfinex-derivatives","BNBF0:USTF0",1743727580957,0.2933602,593.54,592.84,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727581157,0.2933602,593.54,592.85,0.27180625]
["bitfinex-derivatives","BNBF0:USTF0",1743727581758,0.2933602,593.54,592.84,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727582057,0.2933602,593.54,592.85,0.27182788]
["bitfinex-derivatives","BNBF0:USTF0",1743727582454,0.835,593.55,592.84,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727582857,0.835,593.55,592.85,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727583758,0.29335772,593.54,592.85,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727585059,0.29335772,593.54,592.87,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727585454,0.835,593.55,592.87,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727586761,0.29335525,593.54,592.88,0.27160806]
["bitfinex-derivatives","BNBF0:USTF0",1743727587359,0.29335525,593.54,592.91,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727588360,0.835,593.55,592.91,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727588964,0.2933503,593.54,592.9,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727589160,0.2933503,593.54,592.91,0.27155282]
["bitfinex-derivatives","BNBF0:USTF0",1743727589463,0.2933503,593.54,592.9,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727589657,2.258,593.53,592.92,0.27153496]
["bitfinex-derivatives","BNBF0:USTF0",1743727589862,2.258,593.53,592.9,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727590164,2.258,593.53,592.91,0.2714988]
["bitfinex-derivatives","BNBF0:USTF0",1743727590664,2.258,593.53,592.91,0.3064988]
["bitfinex-derivatives","BNBF0:USTF0",1743727590964,2.258,593.53,592.92,0.2714988]
["bitfinex-derivatives","BNBF0:USTF0",1743727591164,2.258,593.53,592.91,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727591463,2.258,593.53,592.92,0.27148203]
["bitfinex-derivatives","BNBF0:USTF0",1743727592365,2.258,593.53,592.92,1.52298414]
["bitfinex-derivatives","BNBF0:USTF0",1743727592659,2.258,593.53,592.92,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727592862,2.258,593.53,592.93,0.27136248]
["bitfinex-derivatives","BNBF0:USTF0",1743727594465,2.258,593.53,593.04,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727594666,2.258,593.53,593.05,0.27136248]
["bitfinex-derivatives","BNBF0:USTF0",1743727596966,2.258,593.53,593.02,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727597166,2.258,593.53,593.03,0.27151331]
["bitfinex-derivatives","BNBF0:USTF0",1743727597766,2.258,593.53,593.02,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727597969,2.258,593.53,593.03,0.27150888]
["bitfinex-derivatives","BNBF0:USTF0",1743727598570,2.258,593.53,593.02,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727598867,0.29333423,593.52,593.02,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727599170,0.29333423,593.52,593.03,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727599870,0.893,593.51,593.03,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727601070,0.893,593.51,592.91,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727601772,0.2933602,593.5,592.91,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727602168,1.003,593.49,592.91,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727603866,1.003,593.49,592.91,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727604772,0.29336638,593.48,592.91,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727605976,0.29336638,593.48,592.93,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727606475,1.003,593.49,592.93,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727606676,0.2933602,593.47,592.93,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727608679,0.2933602,593.47,592.92,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727609477,1.003,593.49,592.92,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727609875,0.29333423,593.46,592.92,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727610577,0.29333423,593.46,592.95,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727612480,1.003,593.49,592.95,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727612779,0.29331075,593.45,592.95,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727613275,0.29331075,593.45,593.01,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727615581,1.003,593.49,593.01,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727616277,1.003,593.49,592.98,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727616680,1.003,593.49,592.99,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727616881,0.29352474,593.48,592.99,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727618278,1.003,593.49,592.99,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727618580,0.29330704,593.47,592.99,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727618981,0.29330704,593.47,593.02,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727619782,0.29330704,593.47,593.03,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1743727620183,0.835,593.46,593.03,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1743727621081,0.835,593.46,593.02,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1743727621281,1.091,593.45,593.03,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1743727621477,1.091,593.45,593.02,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1743727621683,1.091,593.45,593.03,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1743727621885,0.29330827,593.44,593.04,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1743727622085,0.29330827,593.44,593.02,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1743727622287,0.29330827,593.44,593.03,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1743727622587,0.29330827,593.44,593.04,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1743727622787,0.29330827,593.44,593.07,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727623087,0.29330827,593.44,593.08,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1743727624383,1.091,593.45,593.08,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1743727625189,1.091,593.45,593.09,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727625384,1.091,593.45,593.1,0.27135278]
["bitfinex-derivatives","BNBF0:USTF0",1743727625590,1.091,593.45,593.09,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727625786,0.29329591,593.44,593.09,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727627491,1.091,593.45,593.09,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727627690,1.091,593.45,593.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727627887,0.29329591,593.44,593.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727628792,1.01229591,593.44,593.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727630497,0.719,593.44,593.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727630797,0.29334536,593.43,593.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727630998,0.29334536,593.43,592.99,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727633406,0.719,593.44,592.99,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727633806,0.29335278,593.42,592.99,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727638801,0.731,593.41,592.99,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727640810,0.29336143,593.4,592.99,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727642511,0.731,593.41,592.99,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727642707,0.731,593.41,592.83,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727643011,0.29337504,593.39,592.83,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727643207,0.29337504,593.39,592.81,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727645513,0.731,593.41,592.81,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727645713,0.731,593.41,592.77,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727646412,0.731,593.41,592.77,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727646713,0.29338988,593.4,592.77,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727648316,0.837,593.39,592.77,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727649013,0.29340224,593.38,592.77,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727650618,0.29340224,593.38,592.78,0.27166319]
["bitfinex-derivatives","BNBF0:USTF0",1743727651424,0.837,593.39,592.78,0.27166319]
["bitfinex-derivatives","BNBF0:USTF0",1743727651823,0.29341832,593.37,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727652024,0.29341832,593.37,592.78,0.27166693]
["bitfinex-derivatives","BNBF0:USTF0",1743727652625,0.805,593.36,592.78,0.27166693]
["bitfinex-derivatives","BNBF0:USTF0",1743727652926,1.011,593.35,592.78,0.27166693]
["bitfinex-derivatives","BNBF0:USTF0",1743727653928,1.011,593.35,592.78,1.52316904]
["bitfinex-derivatives","BNBF0:USTF0",1743727654123,1.011,593.35,592.79,0.27166693]
["bitfinex-derivatives","BNBF0:USTF0",1743727655728,0.29344183,593.34,592.79,0.27166693]
["bitfinex-derivatives","BNBF0:USTF0",1743727656523,0.29344183,593.34,592.83,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727657422,1.011,593.35,592.83,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727657726,0.2934443,593.33,592.83,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727658527,0.2934443,593.33,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727660227,0.33708622,593.32,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727661731,0.29350246,593.31,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727662030,0.33709758,593.3,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727663833,0.29350741,593.29,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727665233,0.33710895,593.28,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727666731,0.29354084,593.27,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727667128,0.33712031,593.26,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727668233,0.813,593.25,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727668432,0.33713168,593.24,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727670036,0.2935656,593.23,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727670233,0.33714304,593.22,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727672638,0.985,593.21,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727673440,0.736,593.2,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727674742,0.3371601,593.19,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727679846,0.29367213,593.18,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727680047,0.33717146,593.17,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727682848,0.29365478,593.16,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727683047,0.33718283,593.15,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727685748,0.29361018,593.14,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727687545,0.33718283,593.15,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727687747,0.29361638,593.13,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727689446,0.63081058,593.13,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727691654,0.879,593.12,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727692550,0.33720557,593.11,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727694855,0.2936077,593.1,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727695055,0.63081896,593.1,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727696454,0.33721126,593.1,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727697850,0.29360151,593.09,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727699458,0.33721126,593.1,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727699851,0.29358541,593.08,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727700357,1.15858541,593.08,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727701458,2.31258541,593.08,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727705664,0.33722832,593.07,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727705964,0.63083479,593.07,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727706865,1.57783479,593.07,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727708465,1.28422832,593.07,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727708766,0.29361638,593.06,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727708962,0.33723969,593.05,592.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727709267,0.33723969,593.05,592.34,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727709464,0.33723969,593.05,592.35,0.27252057]
["bitfinex-derivatives","BNBF0:USTF0",1743727709967,0.33723969,593.05,592.34,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727710167,0.33723969,593.05,592.35,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727712665,0.33723969,593.05,592.34,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727712869,0.33723969,593.05,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727714973,0.29362257,593.04,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727715166,0.33725106,593.03,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727717774,0.815,593.02,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727718069,1.178,593.01,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727721876,0.29364611,593.0,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727723477,1.178,593.01,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727723977,0.29364611,593.0,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727725679,0.33727381,592.99,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727729877,0.33727381,592.99,592.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727730178,0.29365973,592.98,592.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727730383,0.33728519,592.97,592.22,0.27265277]
["bitfinex-derivatives","BNBF0:USTF0",1743727730982,0.33728519,592.97,592.22,1.52415488]
["bitfinex-derivatives","BNBF0:USTF0",1743727731279,0.33728519,592.97,592.23,0.27265277]
["bitfinex-derivatives","BNBF0:USTF0",1743727731977,0.33728519,592.97,592.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727732183,0.33728519,592.97,592.23,0.27265339]
["bitfinex-derivatives","BNBF0:USTF0",1743727732886,0.29366221,592.96,592.24,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727733088,0.29366221,592.96,592.3,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727733383,0.29366221,592.96,592.31,0.27265339]
["bitfinex-derivatives","BNBF0:USTF0",1743727735684,0.29366221,592.96,592.37,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727736489,0.29366221,592.96,592.38,0.27262517]
["bitfinex-derivatives","BNBF0:USTF0",1743727736684,0.29366221,592.96,592.37,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727736984,0.29366221,592.96,592.38,0.27262735]
["bitfinex-derivatives","BNBF0:USTF0",1743727737587,0.29366221,592.96,592.37,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727738490,0.33728519,592.97,592.37,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727738888,0.906,592.96,592.37,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727739291,0.906,592.96,592.24,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727739292,0.906,592.96,592.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727739889,0.29362752,592.95,592.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727740690,1.23362752,592.95,592.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727741391,2.35062752,592.95,592.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727741593,2.057,592.95,592.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727741986,0.29362876,592.94,592.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727744292,0.29362876,592.94,592.43,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727744487,2.057,592.95,592.43,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727744894,0.29363,592.93,592.43,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727746794,0.29363,592.93,592.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727747495,2.057,592.95,592.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727747895,0.29362876,592.92,592.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727748492,0.29362876,592.92,592.35,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727750595,0.33731932,592.91,592.35,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727751298,0.33731932,592.91,592.2,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727753700,0.33731932,592.91,592.15,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727753997,0.29368947,592.9,592.15,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727754598,0.29368947,592.9,592.15,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727754798,0.63101448,592.9,592.15,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727755897,0.63101448,592.9,592.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727756598,0.33732501,592.9,592.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727756799,0.29369071,592.89,592.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727758402,0.29369071,592.89,592.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727759501,0.33732501,592.9,592.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727759899,0.33732501,592.9,592.2,0.27269751]
["bitfinex-derivatives","BNBF0:USTF0",1743727760497,0.33732501,592.9,592.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727760799,0.29368947,592.89,592.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727761000,0.63102017,592.89,592.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727762499,0.3373307,592.89,592.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727762896,1.33869691,592.88,592.2,0.27269708]
["bitfinex-derivatives","BNBF0:USTF0",1743727763493,1.33869691,592.88,592.17,0.27269708]
["bitfinex-derivatives","BNBF0:USTF0",1743727763698,1.33869691,592.88,592.16,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727763895,1.33869691,592.88,592.17,0.27269698]
["bitfinex-derivatives","BNBF0:USTF0",1743727764800,0.974,592.87,592.17,0.27269698]
["bitfinex-derivatives","BNBF0:USTF0",1743727765401,0.974,592.87,592.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727767601,0.974,592.87,592.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727769903,1.38569691,592.86,592.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727770101,2.14169691,592.86,592.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727770401,2.14169691,592.86,592.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727771502,1.848,592.86,592.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727772001,0.29370063,592.85,592.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727772504,0.29370063,592.85,592.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727774505,1.848,592.86,592.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727774906,0.29369815,592.84,592.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727775105,0.29369815,592.84,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727775106,0.29369815,592.84,592.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727776206,0.29369815,592.84,592.23,0.2726447]
["bitfinex-derivatives","BNBF0:USTF0",1743727777510,1.848,592.86,592.23,0.2726447]
["bitfinex-derivatives","BNBF0:USTF0",1743727778009,0.29365726,592.83,592.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727778209,0.29365726,592.83,592.22,0.27262475]
["bitfinex-derivatives","BNBF0:USTF0",1743727779510,0.29365726,592.83,592.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727779714,0.29365726,592.83,592.39,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727780614,1.848,592.86,592.39,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727780814,0.29364115,592.82,592.39,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727781514,0.29364115,592.82,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727782715,1.23064115,592.82,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727783724,0.937,592.82,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727784824,0.29369071,592.81,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727786428,0.937,592.82,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727786826,0.29369319,592.8,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727789527,0.937,592.82,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727789929,0.29369195,592.79,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727792530,0.937,592.82,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727793831,0.29369443,592.81,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727794330,1.009,592.8,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727795832,0.29370806,592.79,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727796534,1.189,592.78,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727798930,0.29371054,592.77,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727799136,1.03671054,592.77,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727801540,0.743,592.77,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727801935,0.29370311,592.76,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727804544,0.743,592.77,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727805040,0.29368576,592.75,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727807540,0.743,592.77,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727807945,0.29368576,592.74,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727810542,0.743,592.77,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727810944,0.29369195,592.73,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727813644,0.912,592.72,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727814045,1.20569195,592.72,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727814545,0.768,592.71,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727817147,0.29369815,592.7,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727820350,1.02769815,592.7,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727825649,0.734,592.7,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727825850,0.29391644,592.69,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727828555,0.734,592.7,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727828851,0.29371302,592.68,592.4,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727829155,0.29371302,592.68,592.23,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727829356,0.29371302,592.68,592.24,0.2726971]
["bitfinex-derivatives","BNBF0:USTF0",1743727829556,0.29371302,592.68,592.23,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727829856,0.29371302,592.68,592.32,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727831051,0.835,592.67,592.32,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727832058,0.835,592.67,592.3,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727832659,0.835,592.67,592.3,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727832857,0.29370806,592.66,592.3,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727834658,0.835,592.67,592.3,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727834860,0.29370806,592.65,592.32,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727836662,0.29370806,592.65,592.3,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727836663,0.917,592.64,592.3,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727838063,0.29371922,592.63,592.3,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727840568,0.917,592.64,592.3,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727840868,0.29371798,592.62,592.3,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727842669,0.9,592.61,592.3,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727844070,0.29373533,592.6,592.3,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727846674,0.9,592.61,592.3,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727846875,0.29373781,592.59,592.36,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727849380,0.29373781,592.59,592.35,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727849679,0.9,592.61,592.35,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727849977,0.29372418,592.58,592.35,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727851182,0.29372418,592.58,592.37,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727852684,0.9,592.61,592.37,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727852982,0.2937217,592.57,592.37,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727853980,0.2937217,592.57,592.38,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727855580,0.9,592.61,592.38,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727855978,0.29372046,592.56,592.38,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727856585,0.29372046,592.56,592.39,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727858481,0.9,592.61,592.39,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727858986,0.29371922,592.6,592.39,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727859586,0.29371922,592.6,592.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727860283,0.771,592.59,592.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727861283,0.68,592.58,592.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727861886,0.29373781,592.57,592.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727863291,1.19973781,592.57,592.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727864595,0.906,592.57,592.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727864890,0.29377749,592.56,592.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727866797,0.29377749,592.56,592.16,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727867298,0.83,592.55,592.11,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727867497,0.83,592.55,592.12,0.27276532]
["bitfinex-derivatives","BNBF0:USTF0",1743727867997,0.29379361,592.54,592.12,0.27276532]
["bitfinex-derivatives","BNBF0:USTF0",1743727868500,0.29379361,592.54,592.11,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727868896,0.29379361,592.54,592.14,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727869895,0.29379361,592.54,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727870495,0.83,592.55,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727870800,0.29378741,592.53,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727876707,0.83,592.55,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727876902,0.29380477,592.52,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727879610,0.83,592.55,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727879912,0.29381097,592.51,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727882413,0.83,592.55,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727882913,0.29380849,592.5,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727885517,0.83,592.55,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727885813,0.2938209,592.49,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727888414,1.035,592.54,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727888821,0.29381717,592.48,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727891516,1.035,592.54,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727891718,0.29380973,592.47,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727892016,1.035,592.54,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727892924,0.29379237,592.53,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727893218,0.882,592.52,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727894925,0.29378865,592.51,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727895323,0.982,592.5,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727897330,0.914,592.49,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727897928,0.29379609,592.48,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727900534,0.914,592.49,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727900933,0.29379857,592.48,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727903535,0.914,592.49,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727904031,0.29379857,592.47,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727906537,0.914,592.49,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727906938,0.29377625,592.46,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727909535,0.914,592.49,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727909733,0.29377377,592.46,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727912735,0.914,592.49,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727912937,0.29378865,592.45,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727915542,0.914,592.49,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727915938,0.29378493,592.44,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727918644,0.914,592.49,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727919047,0.29378369,592.43,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727919347,0.29378369,592.43,592.11,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727921551,1.224,592.44,592.11,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727921846,1.10079981,592.42,592.12,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727922252,1.10079981,592.42,592.13,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727922455,0.73,592.41,592.13,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727924856,0.29380105,592.4,592.13,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727925055,0.29380105,592.4,592.12,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727927058,0.29380105,592.4,592.17,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727927557,0.73,592.41,592.17,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727927858,0.29379857,592.39,592.17,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727929158,0.29379857,592.39,592.16,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727930552,0.73,592.41,592.16,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727930858,0.29382214,592.38,592.16,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727931759,0.29382214,592.38,592.12,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727933558,0.73,592.41,592.12,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727933956,0.29383082,592.37,592.12,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727934265,0.29383082,592.37,592.0,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727936163,0.29383082,592.37,591.94,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727936561,0.753,592.36,591.94,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727936863,1.04684943,592.36,591.94,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727937363,1.04684943,592.36,591.95,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727939565,0.753,592.36,591.95,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727939867,0.29385687,592.35,591.95,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727940069,0.29385687,592.35,591.96,0.27283647]
["bitfinex-derivatives","BNBF0:USTF0",1743727942172,0.903,592.34,591.96,0.27283647]
["bitfinex-derivatives","BNBF0:USTF0",1743727942770,0.29386308,592.33,591.96,0.27283647]
["bitfinex-derivatives","BNBF0:USTF0",1743727944473,0.29386308,592.33,591.95,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727944674,0.903,592.34,591.95,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727944876,0.903,592.34,591.96,0.27277336]
["bitfinex-derivatives","BNBF0:USTF0",1743727945175,0.903,592.34,591.97,0.27277059]
["bitfinex-derivatives","BNBF0:USTF0",1743727945375,0.903,592.34,591.96,0.27277059]
["bitfinex-derivatives","BNBF0:USTF0",1743727945671,0.903,592.34,591.97,0.27277059]
["bitfinex-derivatives","BNBF0:USTF0",1743727945875,0.903,592.34,591.96,0.27277059]
["bitfinex-derivatives","BNBF0:USTF0",1743727946175,0.903,592.34,591.97,0.27277059]
["bitfinex-derivatives","BNBF0:USTF0",1743727946375,0.903,592.34,591.96,0.27277059]
["bitfinex-derivatives","BNBF0:USTF0",1743727946574,0.903,592.34,592.03,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727948377,0.903,592.34,591.98,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727950082,0.712,592.33,592.05,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727953683,0.712,592.33,592.03,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727954280,0.712,592.33,592.03,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727955985,0.712,592.33,592.05,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727957687,0.712,592.33,592.03,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727959387,0.712,592.33,592.04,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727961387,0.712,592.33,592.03,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743727965095,0.712,592.33,592.04,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727967299,0.712,592.33,592.08,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727968200,0.873,592.34,592.08,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727969897,0.873,592.34,592.05,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727971496,1.757,592.34,592.05,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727971997,1.757,592.34,592.03,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727972897,0.29383702,592.33,592.03,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727973803,0.29383702,592.33,592.04,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727976303,1.14183702,592.33,592.04,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727976908,1.14183702,592.33,592.05,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727978602,0.848,592.33,592.05,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727978900,0.29383082,592.32,592.05,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727979205,0.29383082,592.32,592.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727981310,0.29383082,592.32,592.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727981710,0.848,592.33,592.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727981910,0.29381469,592.31,592.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727984113,0.29381469,592.31,592.23,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727984614,0.848,592.33,592.23,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727984910,0.29381345,592.3,592.23,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727986217,0.29381345,592.3,592.12,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727987513,0.848,592.33,592.12,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727988011,0.29384198,592.29,592.12,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743727989013,0.29384198,592.29,592.04,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727990514,0.848,592.33,592.04,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727990918,0.29386308,592.32,592.04,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727993618,0.848,592.33,592.04,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727993821,0.29386432,592.31,592.04,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727996623,0.848,592.33,592.04,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743727996923,0.29386804,592.3,592.04,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728002529,1.99,592.33,592.04,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728002835,0.29390278,592.29,592.04,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728005536,3.648,592.33,592.04,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728005937,0.29390899,592.28,592.04,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728008545,3.648,592.33,592.04,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728009044,0.2939152,592.32,592.04,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728012148,0.2939152,592.32,591.65,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728012344,0.2939152,592.32,591.66,0.27292683]
["bitfinex-derivatives","BNBF0:USTF0",1743728014449,0.2939152,592.32,591.67,0.27293451]
["bitfinex-derivatives","BNBF0:USTF0",1743728016248,1.1649152,592.32,591.67,0.27293451]
["bitfinex-derivatives","BNBF0:USTF0",1743728017555,0.871,592.32,591.67,0.27293451]
["bitfinex-derivatives","BNBF0:USTF0",1743728017854,0.29394375,592.31,591.67,0.27293451]
["bitfinex-derivatives","BNBF0:USTF0",1743728018055,0.29394375,592.31,591.7,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728018254,0.29394375,592.31,591.71,0.27293451]
["bitfinex-derivatives","BNBF0:USTF0",1743728020150,0.29394375,592.31,591.74,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728020455,0.29394375,592.31,591.75,0.27293451]
["bitfinex-derivatives","BNBF0:USTF0",1743728020651,0.871,592.32,591.75,0.27293451]
["bitfinex-derivatives","BNBF0:USTF0",1743728020854,0.871,592.32,591.74,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728021152,0.29393009,592.3,591.75,0.27291076]
["bitfinex-derivatives","BNBF0:USTF0",1743728022359,0.29393009,592.3,591.74,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728022652,0.29393009,592.3,591.81,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728022856,0.29393009,592.3,591.82,0.27291149]
["bitfinex-derivatives","BNBF0:USTF0",1743728023453,0.29393009,592.3,591.81,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728023654,0.871,592.32,591.81,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728023959,0.2939214,592.29,591.81,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728024859,0.812,592.28,591.81,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728026053,0.988,592.27,591.81,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728026257,0.988,592.27,591.82,0.27291546]
["bitfinex-derivatives","BNBF0:USTF0",1743728026857,0.29392761,592.26,591.81,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728027159,0.29392761,592.26,591.66,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728027160,0.29392761,592.26,591.8,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728029569,0.988,592.27,591.8,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728029861,0.29392885,592.25,591.79,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728030763,0.996,592.24,591.79,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728031663,0.996,592.24,591.75,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728032464,0.98752655,592.24,591.75,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728033063,0.29392885,592.25,591.75,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728034168,0.29392885,592.25,591.77,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728035465,0.29392885,592.25,591.77,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743728035660,0.988,592.27,591.77,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743728035963,0.29393257,592.24,591.77,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743728037259,0.29393257,592.24,591.83,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728038662,0.988,592.27,591.83,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728039158,0.29392513,592.26,591.83,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728039364,0.29392513,592.26,591.86,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728041566,0.29392513,592.26,591.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728041567,0.29392513,592.26,591.99,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728041763,0.812,592.28,591.99,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728041964,0.29392016,592.25,591.99,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728043465,0.29392016,592.25,592.0,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728044768,0.812,592.28,592.0,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728045067,0.29390278,592.24,592.0,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728045970,0.29390278,592.24,591.99,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728047672,0.812,592.28,591.99,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728047868,0.29390403,592.23,591.99,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728048070,0.29390403,592.23,591.91,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728050577,0.29390403,592.23,591.85,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728050876,1.19,592.29,591.85,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728051075,1.11792016,592.22,591.85,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728051275,0.824,592.22,591.85,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728051575,0.29392885,592.21,591.85,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728055780,0.29392885,592.21,591.87,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728056680,0.824,592.22,591.87,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728057082,0.29392637,592.2,591.87,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728057585,0.29392637,592.2,591.9,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728059781,0.824,592.22,591.85,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728060187,0.29392264,592.19,591.86,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728060384,1.13692264,592.19,591.86,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728062786,0.843,592.19,591.86,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728063086,0.29393754,592.18,591.86,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728065687,0.843,592.19,591.86,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728066986,0.2939363,592.18,591.86,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728068590,0.843,592.19,591.86,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728068891,0.2939363,592.17,591.86,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728069892,1.13,592.16,591.86,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728075995,0.29394126,592.15,591.86,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728077696,0.967,592.15,591.86,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728077997,0.29394375,592.14,591.86,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728078394,0.29394375,592.14,591.79,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728079795,0.881,592.13,591.79,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728080995,0.2939574,592.12,591.79,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728081695,0.2939574,592.12,591.79,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743728081896,0.2939574,592.12,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728086703,0.881,592.13,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728087204,0.29399341,592.12,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728089709,0.881,592.13,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728090006,0.29400707,592.11,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728092707,0.881,592.13,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728094009,0.29400459,592.12,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728095711,0.881,592.13,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728096011,0.29402198,592.11,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728098211,0.667,592.1,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728098911,0.29406049,592.09,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728101018,0.33779219,592.08,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728102018,0.29412386,592.07,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728102320,0.29412386,592.07,591.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728102514,0.3378036,592.06,591.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728103622,0.3378036,592.06,591.07,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728103823,0.3378036,592.06,591.08,0.27272075]
["bitfinex-derivatives","BNBF0:USTF0",1743728106026,0.3378036,592.06,591.09,0.30772075]
["bitfinex-derivatives","BNBF0:USTF0",1743728106320,0.764,592.05,591.1,0.27272315]
["bitfinex-derivatives","BNBF0:USTF0",1743728106524,0.33781501,592.04,591.1,0.27272315]
["bitfinex-derivatives","BNBF0:USTF0",1743728108221,0.29416737,592.03,591.1,0.27272315]
["bitfinex-derivatives","BNBF0:USTF0",1743728108420,0.33782642,592.02,591.1,0.27272315]
["bitfinex-derivatives","BNBF0:USTF0",1743728109222,0.33782642,592.02,591.09,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728109427,0.925,592.01,591.1,0.27272222]
["bitfinex-derivatives","BNBF0:USTF0",1743728109627,0.33783783,592.0,591.1,0.27272222]
["bitfinex-derivatives","BNBF0:USTF0",1743728109929,0.33783783,592.0,591.09,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728110126,0.33783783,592.0,591.1,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728111826,0.33783783,592.0,591.1,1.52420974]
["bitfinex-derivatives","BNBF0:USTF0",1743728112032,0.33783783,592.0,591.11,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728114030,0.2941624,591.99,591.11,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728116434,0.2941624,591.99,591.1,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728116634,0.2941624,591.99,591.09,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728116635,0.2941624,591.99,591.11,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728116934,0.2941624,591.99,591.12,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728117129,0.2941624,591.99,591.1,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728117434,0.2941624,591.99,591.11,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728117631,0.2941624,591.99,591.1,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728117840,0.2941624,591.99,591.11,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728118036,0.2941624,591.99,591.12,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728118236,0.2941624,591.99,591.13,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728118436,0.2941624,591.99,591.14,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728118636,0.2941624,591.99,591.15,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728118837,0.2941624,591.99,591.1,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728119036,0.2941624,591.99,591.11,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728119332,0.63200594,591.99,591.12,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728119539,0.63200594,591.99,591.1,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728119736,0.33784354,591.99,591.1,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728120133,0.29417234,591.98,591.1,0.27270763]
["bitfinex-derivatives","BNBF0:USTF0",1743728120334,0.29417234,591.98,591.09,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728120538,0.29417234,591.98,591.1,0.27273452]
["bitfinex-derivatives","BNBF0:USTF0",1743728120739,0.29417234,591.98,591.1,1.52423663]
["bitfinex-derivatives","BNBF0:USTF0",1743728121039,0.29417234,591.98,591.11,0.27273452]
["bitfinex-derivatives","BNBF0:USTF0",1743728121442,0.29417234,591.98,591.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728121640,0.29417234,591.98,591.11,0.27274476]
["bitfinex-derivatives","BNBF0:USTF0",1743728122842,0.33784354,591.99,591.11,0.27274476]
["bitfinex-derivatives","BNBF0:USTF0",1743728123042,0.29416737,591.97,591.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728123541,0.29416737,591.97,591.12,0.2727426]
["bitfinex-derivatives","BNBF0:USTF0",1743728123741,0.29416737,591.97,591.13,0.2727426]
["bitfinex-derivatives","BNBF0:USTF0",1743728123942,0.29416737,591.97,591.13,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728124142,0.29416737,591.97,591.14,0.2727426]
["bitfinex-derivatives","BNBF0:USTF0",1743728124343,0.29416737,591.97,591.17,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728124644,0.63202232,591.97,591.18,0.2727426]
["bitfinex-derivatives","BNBF0:USTF0",1743728124938,0.63202232,591.97,591.19,0.27274831]
["bitfinex-derivatives","BNBF0:USTF0",1743728125142,0.63202232,591.97,591.18,0.27274831]
["bitfinex-derivatives","BNBF0:USTF0",1743728125346,0.63202232,591.97,591.19,0.27274831]
["bitfinex-derivatives","BNBF0:USTF0",1743728125643,0.63202232,591.97,591.2,0.27274831]
["bitfinex-derivatives","BNBF0:USTF0",1743728125843,0.63202232,591.97,591.18,0.27274831]
["bitfinex-derivatives","BNBF0:USTF0",1743728126044,0.63202232,591.97,591.19,0.27274831]
["bitfinex-derivatives","BNBF0:USTF0",1743728126241,0.63202232,591.97,591.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728126441,0.63202232,591.97,591.23,0.27274831]
["bitfinex-derivatives","BNBF0:USTF0",1743728126645,0.63202232,591.97,591.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728128447,0.63202232,591.97,591.23,0.27274755]
["bitfinex-derivatives","BNBF0:USTF0",1743728128747,0.33785495,591.97,591.23,0.27274755]
["bitfinex-derivatives","BNBF0:USTF0",1743728128943,0.33785495,591.97,591.22,0.27274755]
["bitfinex-derivatives","BNBF0:USTF0",1743728129142,0.29415991,591.96,591.22,0.27274755]
["bitfinex-derivatives","BNBF0:USTF0",1743728130650,0.29415991,591.96,591.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728130850,1.088,591.95,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728131044,1.088,591.95,591.29,0.27274797]
["bitfinex-derivatives","BNBF0:USTF0",1743728131946,0.29415494,591.94,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728133450,1.23615494,591.94,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728134150,1.23615494,591.94,591.26,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728134546,1.23615494,591.94,591.27,0.27274595]
["bitfinex-derivatives","BNBF0:USTF0",1743728134750,0.942,591.94,591.27,0.27274595]
["bitfinex-derivatives","BNBF0:USTF0",1743728135045,0.29415867,591.93,591.27,0.27274595]
["bitfinex-derivatives","BNBF0:USTF0",1743728135451,0.29415867,591.93,591.26,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728136148,0.29415867,591.93,591.33,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728138553,0.942,591.92,591.33,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728139255,0.942,591.92,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728140559,0.3378892,591.91,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728141054,0.63207274,591.91,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728141759,0.63207274,591.91,591.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728141957,0.63207274,591.91,591.2,0.27279363]
["bitfinex-derivatives","BNBF0:USTF0",1743728144161,0.63207274,591.91,591.26,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728146663,0.3378892,591.91,591.26,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728147065,0.29417483,591.9,591.26,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728147265,0.63206974,591.9,591.26,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728148867,0.701,591.89,591.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728149868,0.33790633,591.88,591.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728150169,0.63210479,591.88,591.22,0.27280884]
["bitfinex-derivatives","BNBF0:USTF0",1743728151264,0.63210479,591.88,591.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728151564,0.63210479,591.88,591.22,0.27280889]
["bitfinex-derivatives","BNBF0:USTF0",1743728151768,0.63210479,591.88,591.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728152068,0.63210479,591.88,591.22,0.27280895]
["bitfinex-derivatives","BNBF0:USTF0",1743728152570,0.63210479,591.88,591.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728153169,0.63210479,591.88,591.22,0.27280034]
["bitfinex-derivatives","BNBF0:USTF0",1743728153770,0.63210479,591.88,591.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728154068,0.63210479,591.88,591.23,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728154674,0.63210479,591.88,591.24,0.27280035]
["bitfinex-derivatives","BNBF0:USTF0",1743728154878,0.63210479,591.88,591.23,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728155078,0.63210479,591.88,591.24,0.27279567]
["bitfinex-derivatives","BNBF0:USTF0",1743728155479,0.63210479,591.88,591.23,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728155679,0.33790633,591.88,591.23,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728155880,0.33790633,591.88,591.24,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728156079,0.2941798,591.87,591.24,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728156778,0.2941798,591.87,591.27,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728158683,0.33790633,591.88,591.24,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728158980,0.29417732,591.86,591.24,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728161881,0.33790633,591.88,591.24,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728162888,1.017,591.87,591.24,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728163084,0.33791775,591.86,591.24,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728167488,0.898,591.85,591.24,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728167686,0.33792917,591.84,591.24,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728172594,1.056,591.83,591.24,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728172788,0.33794059,591.82,591.24,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728176897,0.33794059,591.82,591.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728179194,0.33794059,591.82,591.06,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728180602,0.33794059,591.82,591.06,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743728181304,0.29424696,591.81,591.06,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743728181603,0.33795201,591.8,591.07,0.27285846]
["bitfinex-derivatives","BNBF0:USTF0",1743728183107,0.2942507,591.79,591.07,0.27285846]
["bitfinex-derivatives","BNBF0:USTF0",1743728183305,0.33796343,591.78,591.07,0.27285846]
["bitfinex-derivatives","BNBF0:USTF0",1743728184605,0.33796343,591.78,591.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728184805,0.33796343,591.78,591.11,0.27285846]
["bitfinex-derivatives","BNBF0:USTF0",1743728186107,0.29424696,591.77,591.11,0.27285846]
["bitfinex-derivatives","BNBF0:USTF0",1743728186307,0.6322161,591.77,591.11,0.27285846]
["bitfinex-derivatives","BNBF0:USTF0",1743728186905,0.6322161,591.77,591.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728187111,0.6322161,591.77,591.11,0.27284958]
["bitfinex-derivatives","BNBF0:USTF0",1743728187711,0.6322161,591.77,591.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728188106,0.772,591.76,591.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728189113,0.2942395,591.75,591.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728189512,0.33798627,591.74,591.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728189911,1.253,591.73,591.19,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728190223,1.59099198,591.73,591.16,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728192016,0.29423701,591.72,591.16,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728192917,0.29423701,591.72,591.06,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728193121,0.29423701,591.72,591.07,0.2728527]
["bitfinex-derivatives","BNBF0:USTF0",1743728193722,0.745,591.71,591.07,0.2728527]
["bitfinex-derivatives","BNBF0:USTF0",1743728195025,0.29426936,591.7,591.07,0.2728527]
["bitfinex-derivatives","BNBF0:USTF0",1743728195623,0.29426936,591.7,591.11,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728196924,1.21226936,591.7,591.11,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728197724,0.918,591.7,591.11,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728198024,0.918,591.7,591.06,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728198025,0.918,591.7,591.13,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728198219,0.29424696,591.69,591.13,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728199826,0.29424696,591.69,591.14,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728200723,0.918,591.7,591.14,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728201022,0.29425567,591.68,591.14,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728202428,0.29425567,591.68,591.15,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728203829,0.918,591.7,591.15,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728204029,0.29425443,591.67,591.15,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728204330,0.29425443,591.67,591.21,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728205930,0.29425443,591.67,591.22,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728206833,0.918,591.7,591.22,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728207129,0.918,591.7,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728208029,0.29423826,591.69,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728209834,1.59099198,591.73,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728210235,1.59099198,591.73,591.27,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728210533,0.821,591.72,591.27,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728211033,0.29423701,591.71,591.27,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728212736,0.821,591.72,591.27,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728213034,0.821,591.72,591.22,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728213035,0.29424696,591.7,591.22,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728215729,0.755,591.71,591.22,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728215935,1.09300341,591.71,591.22,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728216136,0.29426438,591.69,591.22,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728220432,1.37326438,591.69,591.22,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728220637,2.24626438,591.69,591.22,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728220936,2.24626438,591.69,591.15,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728221536,2.24626438,591.69,591.09,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728221734,1.952,591.69,591.09,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728222135,0.29427558,591.68,591.09,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728223440,0.29427558,591.68,591.13,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728224840,1.952,591.69,591.13,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728226045,0.2942706,591.68,591.13,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728227442,0.68,591.67,591.13,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728228047,0.2942706,591.66,591.13,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728228347,0.2942706,591.66,591.1,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728233552,0.662,591.65,591.1,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728234149,0.29427931,591.64,591.1,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728236752,0.662,591.65,591.1,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728237247,0.29426936,591.63,591.1,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728239056,0.98,591.62,591.1,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728239557,0.98,591.62,591.15,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728239854,1.247,591.61,591.15,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728240055,1.54124696,591.61,591.15,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728242458,1.54124696,591.61,591.14,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728242953,1.247,591.61,591.14,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728243157,0.29422457,591.6,591.14,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728244658,0.29422457,591.6,591.1,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728245463,0.29422457,591.6,591.07,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728245763,1.247,591.61,591.07,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728246063,0.29423328,591.59,591.07,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728246462,0.774,591.58,591.07,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728247466,0.774,591.58,591.01,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728249064,0.29425692,591.57,591.01,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728249468,0.29425692,591.57,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728250766,1.19925692,591.57,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728251668,1.19925692,591.57,591.03,0.27279911]
["bitfinex-derivatives","BNBF0:USTF0",1743728251864,0.905,591.57,591.03,0.27279911]
["bitfinex-derivatives","BNBF0:USTF0",1743728253068,0.29426687,591.56,591.03,0.27279911]
["bitfinex-derivatives","BNBF0:USTF0",1743728253767,0.29426687,591.56,591.04,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728254065,0.29426687,591.56,591.05,0.27279911]
["bitfinex-derivatives","BNBF0:USTF0",1743728254772,0.905,591.57,591.05,0.27279911]
["bitfinex-derivatives","BNBF0:USTF0",1743728256075,0.29425443,591.56,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728256268,0.29425443,591.56,591.03,0.27279689]
["bitfinex-derivatives","BNBF0:USTF0",1743728256976,0.29425443,591.56,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728257171,0.29425443,591.56,591.03,0.2727924]
["bitfinex-derivatives","BNBF0:USTF0",1743728257770,0.905,591.57,591.03,1.52429451]
["bitfinex-derivatives","BNBF0:USTF0",1743728257969,0.905,591.57,591.04,0.2727924]
["bitfinex-derivatives","BNBF0:USTF0",1743728258475,0.905,591.57,591.03,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728258774,0.905,591.57,591.04,0.27279107]
["bitfinex-derivatives","BNBF0:USTF0",1743728259178,0.29425567,591.56,591.04,0.27279107]
["bitfinex-derivatives","BNBF0:USTF0",1743728260779,0.905,591.57,591.04,0.27279107]
["bitfinex-derivatives","BNBF0:USTF0",1743728261081,0.29425567,591.55,591.11,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728262476,0.29425567,591.55,591.12,0.27279533]
["bitfinex-derivatives","BNBF0:USTF0",1743728262781,0.29425567,591.55,591.12,1.52429744]
["bitfinex-derivatives","BNBF0:USTF0",1743728262978,0.29425567,591.55,591.13,0.27279533]
["bitfinex-derivatives","BNBF0:USTF0",1743728263179,0.29425567,591.55,591.12,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728263382,0.29425567,591.55,591.13,0.27279712]
["bitfinex-derivatives","BNBF0:USTF0",1743728263878,1.944,591.57,591.13,0.27279712]
["bitfinex-derivatives","BNBF0:USTF0",1743728264675,1.944,591.57,591.14,0.27277346]
["bitfinex-derivatives","BNBF0:USTF0",1743728264979,1.944,591.57,591.15,0.27277346]
["bitfinex-derivatives","BNBF0:USTF0",1743728265181,0.29423453,591.56,591.15,0.27277346]
["bitfinex-derivatives","BNBF0:USTF0",1743728266083,0.29423453,591.56,591.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728266283,0.29423453,591.56,591.15,0.27277344]
["bitfinex-derivatives","BNBF0:USTF0",1743728266790,0.29423453,591.56,591.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728267384,0.29423453,591.56,591.15,0.27278007]
["bitfinex-derivatives","BNBF0:USTF0",1743728268090,0.29423453,591.56,591.16,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728268489,0.29423453,591.56,591.17,0.27277785]
["bitfinex-derivatives","BNBF0:USTF0",1743728270090,0.808,591.55,591.17,0.27277785]
["bitfinex-derivatives","BNBF0:USTF0",1743728270700,0.808,591.55,591.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728270998,0.808,591.55,591.23,0.27277785]
["bitfinex-derivatives","BNBF0:USTF0",1743728271197,0.808,591.55,591.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728271795,0.808,591.55,591.23,0.27278723]
["bitfinex-derivatives","BNBF0:USTF0",1743728272000,0.808,591.55,591.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728272201,0.808,591.55,591.23,0.27278567]
["bitfinex-derivatives","BNBF0:USTF0",1743728272404,0.808,591.55,591.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728272701,0.808,591.55,591.34,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728274199,1.10220716,591.55,591.34,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728274803,1.10220716,591.55,591.35,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728275897,0.808,591.55,591.35,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728276604,0.808,591.55,591.38,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728277200,1.10220219,591.55,591.38,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728278807,0.808,591.55,591.38,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728282116,0.808,591.55,591.3,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728284718,0.808,591.55,591.32,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728285113,0.98,591.62,591.32,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728285718,1.25,591.61,591.32,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728286118,1.54420094,591.61,591.32,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728287019,1.54420094,591.61,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728287819,1.25,591.61,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728288719,0.804,591.6,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728289015,0.804,591.6,591.32,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728294129,0.29421587,591.59,591.32,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728294326,0.29421587,591.59,591.31,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728296831,2.355,591.6,591.31,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728297332,0.29421836,591.59,591.31,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728299934,2.355,591.6,591.31,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728300134,0.2942507,591.58,591.31,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728302838,2.355,591.6,591.31,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728303134,0.29422209,591.57,591.31,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728304339,0.29422209,591.57,591.36,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728305839,1.551,591.6,591.36,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728306339,0.29420343,591.56,591.36,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728307038,0.29420343,591.56,591.35,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728308838,1.551,591.6,591.35,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728309239,0.29420468,591.59,591.35,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728309442,0.29420468,591.59,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728311740,0.29420468,591.59,591.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728311941,0.865,591.6,591.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728312240,0.29421587,591.58,591.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728314847,0.865,591.6,591.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728315246,1.33021462,591.59,591.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728316044,0.656,591.58,591.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728316249,0.656,591.58,591.29,0.27280125]
["bitfinex-derivatives","BNBF0:USTF0",1743728316949,0.656,591.58,591.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728326756,0.656,591.58,591.29,0.27273752]
["bitfinex-derivatives","BNBF0:USTF0",1743728327057,0.656,591.58,591.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728330059,0.656,591.58,591.29,0.27268156]
["bitfinex-derivatives","BNBF0:USTF0",1743728330257,0.656,591.58,591.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728331058,0.656,591.58,591.29,0.27265633]
["bitfinex-derivatives","BNBF0:USTF0",1743728331956,0.656,591.58,591.32,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728332160,0.656,591.58,591.33,0.27265633]
["bitfinex-derivatives","BNBF0:USTF0",1743728332961,1.036,591.59,591.33,0.27265633]
["bitfinex-derivatives","BNBF0:USTF0",1743728333461,0.865,591.6,591.33,0.27265633]
["bitfinex-derivatives","BNBF0:USTF0",1743728333662,0.865,591.6,591.32,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728333864,0.865,591.6,591.33,0.27266889]
["bitfinex-derivatives","BNBF0:USTF0",1743728334266,0.865,591.6,591.37,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728334664,0.2941711,591.76,591.38,0.2726685]
["bitfinex-derivatives","BNBF0:USTF0",1743728335265,0.908,591.75,591.38,0.2726685]
["bitfinex-derivatives","BNBF0:USTF0",1743728335766,1.049,591.74,591.38,0.2726685]
["bitfinex-derivatives","BNBF0:USTF0",1743728336261,1.049,591.74,591.31,0.2726685]
["bitfinex-derivatives","BNBF0:USTF0",1743728337266,0.952,591.73,591.31,0.2726685]
["bitfinex-derivatives","BNBF0:USTF0",1743728338061,0.952,591.73,591.3,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728338261,0.952,591.73,591.31,0.27262369]
["bitfinex-derivatives","BNBF0:USTF0",1743728338563,1.033,591.72,591.31,0.27262369]
["bitfinex-derivatives","BNBF0:USTF0",1743728338762,1.033,591.72,591.3,0.27262369]
["bitfinex-derivatives","BNBF0:USTF0",1743728340867,1.033,591.72,591.29,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728341067,1.033,591.72,591.3,0.27261653]
["bitfinex-derivatives","BNBF0:USTF0",1743728342167,1.033,591.72,591.27,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728342363,1.033,591.72,591.28,0.2726195]
["bitfinex-derivatives","BNBF0:USTF0",1743728344570,1.033,591.72,591.3,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728344770,1.033,591.72,591.31,0.2726195]
["bitfinex-derivatives","BNBF0:USTF0",1743728345270,1.033,591.72,591.32,0.27261471]
["bitfinex-derivatives","BNBF0:USTF0",1743728345464,1.033,591.72,591.33,0.27261471]
["bitfinex-derivatives","BNBF0:USTF0",1743728345666,1.033,591.72,591.34,0.27261471]
["bitfinex-derivatives","BNBF0:USTF0",1743728345866,1.033,591.72,591.35,0.27261471]
["bitfinex-derivatives","BNBF0:USTF0",1743728346067,1.033,591.72,591.31,0.27261471]
["bitfinex-derivatives","BNBF0:USTF0",1743728346269,1.033,591.72,591.32,0.27261471]
["bitfinex-derivatives","BNBF0:USTF0",1743728346471,1.033,591.72,591.33,0.27261471]
["bitfinex-derivatives","BNBF0:USTF0",1743728346667,1.033,591.72,591.31,0.27261471]
["bitfinex-derivatives","BNBF0:USTF0",1743728346869,1.033,591.72,591.32,0.27261471]
["bitfinex-derivatives","BNBF0:USTF0",1743728347066,1.033,591.72,591.33,0.27261471]
["bitfinex-derivatives","BNBF0:USTF0",1743728347373,1.033,591.72,591.34,0.27261471]
["bitfinex-derivatives","BNBF0:USTF0",1743728347673,1.033,591.72,591.3,0.27261471]
["bitfinex-derivatives","BNBF0:USTF0",1743728347874,1.033,591.72,591.31,0.27261471]
["bitfinex-derivatives","BNBF0:USTF0",1743728348172,1.033,591.72,591.29,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728348374,1.033,591.72,591.3,0.27261481]
["bitfinex-derivatives","BNBF0:USTF0",1743728348970,1.033,591.72,591.35,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728349174,1.033,591.72,591.36,0.27261481]
["bitfinex-derivatives","BNBF0:USTF0",1743728349371,0.994,591.71,591.36,0.27261481]
["bitfinex-derivatives","BNBF0:USTF0",1743728350070,1.041,591.7,591.36,0.27261481]
["bitfinex-derivatives","BNBF0:USTF0",1743728350874,1.041,591.7,591.47,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728351075,1.041,591.7,591.48,0.27261475]
["bitfinex-derivatives","BNBF0:USTF0",1743728351777,1.041,591.7,591.49,0.27261463]
["bitfinex-derivatives","BNBF0:USTF0",1743728352072,1.041,591.7,591.5,0.27261463]
["bitfinex-derivatives","BNBF0:USTF0",1743728352277,1.041,591.7,591.48,0.27261463]
["bitfinex-derivatives","BNBF0:USTF0",1743728352472,1.041,591.7,591.49,0.27261463]
["bitfinex-derivatives","BNBF0:USTF0",1743728352680,1.041,591.7,591.48,0.27261463]
["bitfinex-derivatives","BNBF0:USTF0",1743728352877,1.041,591.7,591.49,0.27261463]
["bitfinex-derivatives","BNBF0:USTF0",1743728353079,1.041,591.7,591.5,0.27261463]
["bitfinex-derivatives","BNBF0:USTF0",1743728353278,1.041,591.7,591.48,0.27261463]
["bitfinex-derivatives","BNBF0:USTF0",1743728353478,1.041,591.7,591.47,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728353479,1.041,591.7,591.49,0.27261463]
["bitfinex-derivatives","BNBF0:USTF0",1743728353680,1.041,591.7,591.52,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728353883,1.041,591.7,591.53,0.27261463]
["bitfinex-derivatives","BNBF0:USTF0",1743728354082,1.041,591.7,591.52,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728355483,1.041,591.7,591.28,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728362899,1.041,591.7,591.33,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728363903,1.041,591.7,591.34,0.27268692]
["bitfinex-derivatives","BNBF0:USTF0",1743728365198,1.041,591.7,591.5,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728367705,1.041,591.7,591.54,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728370503,1.041,591.7,591.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728370699,1.041,591.7,591.42,0.2727069]
["bitfinex-derivatives","BNBF0:USTF0",1743728371206,1.041,591.7,591.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728371405,1.041,591.7,591.42,0.27270249]
["bitfinex-derivatives","BNBF0:USTF0",1743728372809,1.041,591.7,591.43,0.27269847]
["bitfinex-derivatives","BNBF0:USTF0",1743728373005,1.041,591.7,591.42,0.27269847]
["bitfinex-derivatives","BNBF0:USTF0",1743728373208,1.041,591.7,591.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728373509,1.041,591.7,591.42,0.27269917]
["bitfinex-derivatives","BNBF0:USTF0",1743728374209,1.041,591.7,591.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728374403,1.041,591.7,591.42,0.27269797]
["bitfinex-derivatives","BNBF0:USTF0",1743728375711,1.041,591.7,591.41,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743728375908,1.041,591.7,591.42,0.27270184]
["bitfinex-derivatives","BNBF0:USTF0",1743728377213,1.129,591.71,591.48,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728381514,1.129,591.71,591.03,2.55515015]
["bitfinex-derivatives","BNBF0:USTF0",1743728381515,1.129,591.71,591.38,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728382111,1.129,591.71,591.39,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728384120,1.42314499,591.71,591.39,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728385918,0.831,591.7,591.39,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728390625,1.816,591.7,591.39,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728393325,0.29417607,591.69,591.39,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728394728,1.47717607,591.69,591.39,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728396025,1.183,591.69,591.39,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728396229,0.29417234,591.68,591.39,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728398934,1.183,591.69,591.39,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728399329,0.29417483,591.68,591.39,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728400234,1.05717483,591.68,591.39,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728401738,0.763,591.68,591.39,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728402036,1.05716737,591.68,591.39,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728403332,1.05716737,591.68,591.4,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728405435,1.05716737,591.68,591.39,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728407940,0.763,591.68,591.39,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728408142,0.763,591.68,591.4,0.27273031]
["bitfinex-derivatives","BNBF0:USTF0",1743728408538,0.763,591.68,591.39,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728408738,0.763,591.68,591.4,0.27273003]
["bitfinex-derivatives","BNBF0:USTF0",1743728410744,0.763,591.68,591.4,1.52423214]
["bitfinex-derivatives","BNBF0:USTF0",1743728411043,0.763,591.68,591.41,0.27272472]
["bitfinex-derivatives","BNBF0:USTF0",1743728412043,0.763,591.68,591.4,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728415144,0.763,591.68,591.42,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728416747,1.075,591.7,591.42,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728417848,1.075,591.7,591.38,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728419755,1.075,591.7,591.35,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728420755,1.075,591.7,591.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728421751,0.29414002,591.75,591.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728422254,0.29414002,591.75,591.37,1.52418816]
["bitfinex-derivatives","BNBF0:USTF0",1743728422455,0.29414002,591.75,591.38,0.27268605]
["bitfinex-derivatives","BNBF0:USTF0",1743728422856,1.864,592.23,591.38,0.27268605]
["bitfinex-derivatives","BNBF0:USTF0",1743728423051,0.33771233,592.22,591.38,0.27268605]
["bitfinex-derivatives","BNBF0:USTF0",1743728423255,0.29405676,591.81,591.38,0.27268605]
["bitfinex-derivatives","BNBF0:USTF0",1743728423455,0.33771233,592.22,591.38,0.27268605]
["bitfinex-derivatives","BNBF0:USTF0",1743728423751,0.294058,591.81,591.38,1.52418816]
["bitfinex-derivatives","BNBF0:USTF0",1743728423953,0.294058,591.81,591.39,0.27268605]
["bitfinex-derivatives","BNBF0:USTF0",1743728424255,0.33771233,592.22,591.39,0.27268605]
["bitfinex-derivatives","BNBF0:USTF0",1743728424555,0.29405676,591.81,591.39,0.27268605]
["bitfinex-derivatives","BNBF0:USTF0",1743728424756,0.33771233,592.22,591.39,0.27268605]
["bitfinex-derivatives","BNBF0:USTF0",1743728425157,0.29404185,591.87,591.39,0.27268605]
["bitfinex-derivatives","BNBF0:USTF0",1743728425353,1.20371233,592.22,591.39,0.27268605]
["bitfinex-derivatives","BNBF0:USTF0",1743728425552,1.20371233,592.22,591.4,0.27264122]
["bitfinex-derivatives","BNBF0:USTF0",1743728425756,0.2940344,591.9,591.47,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728425954,1.20371233,592.22,591.48,0.27264122]
["bitfinex-derivatives","BNBF0:USTF0",1743728426855,1.20371233,592.22,591.47,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728427055,0.29399838,592.21,591.48,0.27260716]
["bitfinex-derivatives","BNBF0:USTF0",1743728428360,0.29399838,592.21,591.52,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728428554,0.29399838,592.21,591.53,0.27260716]
["bitfinex-derivatives","BNBF0:USTF0",1743728428857,1.20371233,592.22,591.53,0.27260716]
["bitfinex-derivatives","BNBF0:USTF0",1743728430054,1.20371233,592.22,591.54,0.27258209]
["bitfinex-derivatives","BNBF0:USTF0",1743728430359,0.29399962,592.21,591.55,0.27258209]
["bitfinex-derivatives","BNBF0:USTF0",1743728430559,0.29399962,592.21,591.52,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728430860,0.29399962,592.21,591.42,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728431056,0.29399962,592.21,591.43,0.27260828]
["bitfinex-derivatives","BNBF0:USTF0",1743728431962,1.20371233,592.22,591.43,0.27260828]
["bitfinex-derivatives","BNBF0:USTF0",1743728432155,0.29403688,592.2,591.43,0.27260828]
["bitfinex-derivatives","BNBF0:USTF0",1743728433362,0.29403688,592.2,591.45,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728433562,0.29403688,592.2,591.46,0.27260828]
["bitfinex-derivatives","BNBF0:USTF0",1743728434963,1.20371233,592.22,591.46,0.27260828]
["bitfinex-derivatives","BNBF0:USTF0",1743728435463,0.29403688,592.19,591.45,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728435664,0.33773514,592.18,591.45,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728436364,0.33773514,592.18,591.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728436663,0.33773514,592.18,591.38,0.27268704]
["bitfinex-derivatives","BNBF0:USTF0",1743728437265,0.33773514,592.18,591.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728437460,0.33773514,592.18,591.38,0.27268968]
["bitfinex-derivatives","BNBF0:USTF0",1743728437964,0.33773514,592.18,591.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728438566,0.33773514,592.18,591.38,0.27271568]
["bitfinex-derivatives","BNBF0:USTF0",1743728440461,0.33773514,592.18,591.39,0.27271961]
["bitfinex-derivatives","BNBF0:USTF0",1743728440766,0.33773514,592.18,591.4,0.27271961]
["bitfinex-derivatives","BNBF0:USTF0",1743728440964,0.33773514,592.18,591.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728441363,0.294099,592.17,591.38,0.27271951]
["bitfinex-derivatives","BNBF0:USTF0",1743728441661,0.33774655,592.16,591.38,0.27271951]
["bitfinex-derivatives","BNBF0:USTF0",1743728444170,0.33774655,592.16,591.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728445265,0.29410273,592.15,591.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728445472,0.33775796,592.14,591.38,0.27274271]
["bitfinex-derivatives","BNBF0:USTF0",1743728446367,0.33775796,592.14,591.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728446566,0.33775796,592.14,591.38,0.27273794]
["bitfinex-derivatives","BNBF0:USTF0",1743728447367,0.29410522,592.13,591.38,0.27273794]
["bitfinex-derivatives","BNBF0:USTF0",1743728447564,0.33776937,592.12,591.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728450172,0.33776937,592.12,591.38,0.27271881]
["bitfinex-derivatives","BNBF0:USTF0",1743728450374,0.29411392,592.11,591.38,0.27271881]
["bitfinex-derivatives","BNBF0:USTF0",1743728450568,0.33778078,592.1,591.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728453176,0.29412262,592.09,591.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728453475,0.33779219,592.08,591.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728456277,0.29413256,592.07,591.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728456577,0.3378036,592.06,591.37,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728456779,0.3378036,592.06,591.18,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728456978,0.3378036,592.06,591.19,0.27273201]
["bitfinex-derivatives","BNBF0:USTF0",1743728457178,0.3378036,592.06,591.17,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728457478,0.969,592.05,591.18,0.27273206]
["bitfinex-derivatives","BNBF0:USTF0",1743728457678,0.33781501,592.04,591.18,0.27273206]
["bitfinex-derivatives","BNBF0:USTF0",1743728459276,0.29413878,592.03,591.18,0.27273206]
["bitfinex-derivatives","BNBF0:USTF0",1743728460182,0.29413878,592.03,591.17,0.27273206]
["bitfinex-derivatives","BNBF0:USTF0",1743728460381,0.29413878,592.03,591.18,0.27273206]
["bitfinex-derivatives","BNBF0:USTF0",1743728460581,0.29413878,592.03,591.17,0.30773206]
["bitfinex-derivatives","BNBF0:USTF0",1743728460783,0.29413878,592.03,591.18,0.27273206]
["bitfinex-derivatives","BNBF0:USTF0",1743728461285,0.29413878,592.03,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728461483,0.29413878,592.03,591.18,0.27273106]
["bitfinex-derivatives","BNBF0:USTF0",1743728461884,0.33781501,592.04,591.18,0.27273106]
["bitfinex-derivatives","BNBF0:USTF0",1743728462183,0.29414126,592.02,591.18,0.27273106]
["bitfinex-derivatives","BNBF0:USTF0",1743728462785,0.29414126,592.02,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728462989,0.29414126,592.02,591.18,0.27273244]
["bitfinex-derivatives","BNBF0:USTF0",1743728464683,0.29414126,592.02,591.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728464887,0.33781501,592.04,591.23,0.27273244]
["bitfinex-derivatives","BNBF0:USTF0",1743728465283,0.29413381,592.01,591.23,0.27273244]
["bitfinex-derivatives","BNBF0:USTF0",1743728466991,0.29413381,592.01,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728467485,0.29413381,592.01,591.29,0.27271507]
["bitfinex-derivatives","BNBF0:USTF0",1743728467889,0.33781501,592.04,591.29,0.27271507]
["bitfinex-derivatives","BNBF0:USTF0",1743728468290,0.29411392,592.0,591.29,0.27271507]
["bitfinex-derivatives","BNBF0:USTF0",1743728468891,0.29411392,592.0,591.3,0.27271214]
["bitfinex-derivatives","BNBF0:USTF0",1743728469091,0.29411392,592.0,591.29,0.27271214]
["bitfinex-derivatives","BNBF0:USTF0",1743728469288,0.29411392,592.0,591.3,0.27271214]
["bitfinex-derivatives","BNBF0:USTF0",1743728469487,0.29411392,592.0,591.31,0.27271214]
["bitfinex-derivatives","BNBF0:USTF0",1743728469792,0.29411392,592.0,591.39,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728470091,0.29411392,592.0,591.4,0.27271214]
["bitfinex-derivatives","BNBF0:USTF0",1743728471088,0.33781501,592.04,591.39,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728471291,0.29407539,591.99,591.4,0.2726546]
["bitfinex-derivatives","BNBF0:USTF0",1743728471894,0.29407539,591.99,591.52,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728472193,0.29407539,591.99,591.53,0.27265209]
["bitfinex-derivatives","BNBF0:USTF0",1743728473894,0.33781501,592.04,591.53,0.27265209]
["bitfinex-derivatives","BNBF0:USTF0",1743728474294,0.29403191,591.98,591.53,0.27265209]
["bitfinex-derivatives","BNBF0:USTF0",1743728474695,0.29403191,591.98,591.57,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728474993,0.29403191,591.98,591.58,0.27265209]
["bitfinex-derivatives","BNBF0:USTF0",1743728477000,0.33781501,592.04,591.58,0.27265209]
["bitfinex-derivatives","BNBF0:USTF0",1743728477801,0.33781501,592.04,591.57,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728478101,0.33781501,592.04,591.58,0.2726245]
["bitfinex-derivatives","BNBF0:USTF0",1743728478300,0.29402322,592.03,591.58,0.2726245]
["bitfinex-derivatives","BNBF0:USTF0",1743728478904,0.29402322,592.03,591.54,0.2726245]
["bitfinex-derivatives","BNBF0:USTF0",1743728479106,0.29402322,592.03,591.53,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728479306,0.29402322,592.03,591.54,0.27262407]
["bitfinex-derivatives","BNBF0:USTF0",1743728479907,0.33781501,592.04,591.54,0.27262407]
["bitfinex-derivatives","BNBF0:USTF0",1743728480203,0.29403067,592.02,591.54,0.27262407]
["bitfinex-derivatives","BNBF0:USTF0",1743728481008,0.29403067,592.02,591.49,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728481203,0.29403067,592.02,591.5,0.27262426]
["bitfinex-derivatives","BNBF0:USTF0",1743728482913,0.33781501,592.04,591.51,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728483106,0.33781501,592.04,591.52,0.27262426]
["bitfinex-derivatives","BNBF0:USTF0",1743728483407,0.29403067,592.03,591.52,0.27262426]
["bitfinex-derivatives","BNBF0:USTF0",1743728486313,0.29403067,592.03,591.43,0.27262426]
["bitfinex-derivatives","BNBF0:USTF0",1743728486514,0.29403067,592.03,591.44,0.27262426]
["bitfinex-derivatives","BNBF0:USTF0",1743728486715,0.29403067,592.03,591.43,0.27262426]
["bitfinex-derivatives","BNBF0:USTF0",1743728487716,0.29403067,592.03,591.43,0.30762426]
["bitfinex-derivatives","BNBF0:USTF0",1743728487918,0.29403067,592.03,591.44,0.27262426]
["bitfinex-derivatives","BNBF0:USTF0",1743728488219,0.29403067,592.03,591.44,1.52412637]
["bitfinex-derivatives","BNBF0:USTF0",1743728488419,1.059,592.02,591.45,0.27262426]
["bitfinex-derivatives","BNBF0:USTF0",1743728488613,1.059,592.02,591.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728488812,1.059,592.02,591.45,0.27257614]
["bitfinex-derivatives","BNBF0:USTF0",1743728489215,1.35302198,592.02,591.45,0.27257614]
["bitfinex-derivatives","BNBF0:USTF0",1743728491223,1.35302198,592.02,591.5,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728491416,1.35302198,592.02,591.51,0.27257614]
["bitfinex-derivatives","BNBF0:USTF0",1743728491722,1.35302198,592.02,591.52,0.27257971]
["bitfinex-derivatives","BNBF0:USTF0",1743728491921,1.35302198,592.02,591.51,0.27257971]
["bitfinex-derivatives","BNBF0:USTF0",1743728492220,1.35302198,592.02,591.52,0.27257971]
["bitfinex-derivatives","BNBF0:USTF0",1743728492416,1.35302198,592.02,591.51,0.27257971]
["bitfinex-derivatives","BNBF0:USTF0",1743728492620,1.35302198,592.02,591.52,0.27257971]
["bitfinex-derivatives","BNBF0:USTF0",1743728492816,1.35302198,592.02,591.51,0.27257971]
["bitfinex-derivatives","BNBF0:USTF0",1743728493019,1.35302198,592.02,591.52,0.27257971]
["bitfinex-derivatives","BNBF0:USTF0",1743728493221,1.35302198,592.02,591.51,1.52408182]
["bitfinex-derivatives","BNBF0:USTF0",1743728493416,1.35302198,592.02,591.52,0.27257971]
["bitfinex-derivatives","BNBF0:USTF0",1743728494622,1.35302198,592.02,591.51,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728494825,1.35302198,592.02,591.52,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728495121,1.059,592.02,591.52,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728495818,1.059,592.02,591.53,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728496023,1.059,592.02,591.51,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728496223,1.059,592.02,591.52,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728496425,0.29403688,592.01,591.51,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728496625,0.29403688,592.01,591.52,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728496826,0.29403688,592.01,591.51,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728497023,0.29403688,592.01,591.52,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728497228,0.29403688,592.01,591.53,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728497426,0.29403688,592.01,591.54,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728497727,0.29403688,592.01,591.55,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728497926,1.059,592.02,591.51,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728498123,1.059,592.02,591.52,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728498423,0.29403688,592.0,591.53,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728498621,0.29403688,592.0,591.54,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728498822,0.29403688,592.0,591.55,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728499026,0.29403688,592.0,591.51,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728499224,0.29403688,592.0,591.56,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728499426,0.29403688,592.0,591.57,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728499723,0.29403688,592.0,591.58,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728499928,0.29403688,592.0,591.59,0.27258131]
["bitfinex-derivatives","BNBF0:USTF0",1743728500224,0.29403688,592.0,591.49,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728500428,0.29403688,592.0,591.5,0.27257363]
["bitfinex-derivatives","BNBF0:USTF0",1743728500928,1.059,592.02,591.5,0.27257363]
["bitfinex-derivatives","BNBF0:USTF0",1743728501230,0.29401825,592.01,591.5,0.27257363]
["bitfinex-derivatives","BNBF0:USTF0",1743728502024,0.29401825,592.01,591.49,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728502231,0.29401825,592.01,591.5,0.27257235]
["bitfinex-derivatives","BNBF0:USTF0",1743728502429,0.697,592.0,591.5,0.27257235]
["bitfinex-derivatives","BNBF0:USTF0",1743728502931,0.697,592.0,591.56,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728503230,0.697,592.0,591.57,0.27257235]
["bitfinex-derivatives","BNBF0:USTF0",1743728503532,0.697,592.0,591.56,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728503730,0.697,592.0,591.58,0.27257209]
["bitfinex-derivatives","BNBF0:USTF0",1743728504429,0.697,592.0,591.57,0.27257209]
["bitfinex-derivatives","BNBF0:USTF0",1743728504630,0.697,592.0,591.58,0.27257209]
["bitfinex-derivatives","BNBF0:USTF0",1743728504831,0.697,592.0,591.57,0.27257209]
["bitfinex-derivatives","BNBF0:USTF0",1743728505625,0.697,592.0,591.56,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728505831,0.697,592.0,591.57,0.2725724]
["bitfinex-derivatives","BNBF0:USTF0",1743728506032,0.697,592.0,591.68,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728508235,0.697,592.0,591.67,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728511638,0.697,592.0,591.68,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728513238,0.697,592.0,591.69,0.27251836]
["bitfinex-derivatives","BNBF0:USTF0",1743728513634,0.697,592.0,591.7,0.27251836]
["bitfinex-derivatives","BNBF0:USTF0",1743728513837,0.697,592.0,591.71,0.27251836]
["bitfinex-derivatives","BNBF0:USTF0",1743728514038,0.697,592.0,591.67,0.27251836]
["bitfinex-derivatives","BNBF0:USTF0",1743728514238,0.697,592.0,591.68,0.27251836]
["bitfinex-derivatives","BNBF0:USTF0",1743728514434,0.697,592.0,591.66,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728514435,0.697,592.0,591.67,0.27251836]
["bitfinex-derivatives","BNBF0:USTF0",1743728514638,0.697,592.0,591.68,0.27251836]
["bitfinex-derivatives","BNBF0:USTF0",1743728514838,0.697,592.0,591.67,0.27251836]
["bitfinex-derivatives","BNBF0:USTF0",1743728515038,0.697,592.0,591.68,0.27251836]
["bitfinex-derivatives","BNBF0:USTF0",1743728515338,0.697,592.0,591.66,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728515339,0.697,592.0,591.69,0.27251836]
["bitfinex-derivatives","BNBF0:USTF0",1743728515640,0.697,592.0,591.78,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728518239,0.697,592.0,591.76,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728521040,0.697,592.0,591.74,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728522442,1.887,592.07,591.74,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728523445,1.887,592.07,591.68,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728525242,2.562,592.07,591.68,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728525838,2.562,592.07,591.63,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728526343,0.29399465,592.06,591.63,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728527947,1.516,592.07,591.63,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728528341,0.29400459,592.06,591.63,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728528843,0.29400459,592.06,591.5,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728529645,0.743,592.05,591.5,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728530246,0.743,592.05,591.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728531242,0.29403067,592.04,591.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728532648,0.29403067,592.04,591.47,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728533848,0.29403067,592.04,591.48,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728535646,0.29403067,592.04,591.49,0.27256586]
["bitfinex-derivatives","BNBF0:USTF0",1743728536351,0.29403067,592.04,591.48,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728536952,0.743,592.05,591.49,0.27256038]
["bitfinex-derivatives","BNBF0:USTF0",1743728537955,0.743,592.05,591.58,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728538254,0.29401949,592.04,591.58,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728538753,0.29401949,592.04,591.59,0.2725372]
["bitfinex-derivatives","BNBF0:USTF0",1743728539755,0.29401949,592.04,591.6,0.27253337]
["bitfinex-derivatives","BNBF0:USTF0",1743728539957,0.743,592.05,591.58,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728540456,0.29399589,592.04,591.58,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728540657,0.29399589,592.04,591.63,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728543059,0.675,592.07,591.63,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728543260,0.2939872,592.04,591.63,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728543558,0.2939872,592.04,591.75,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728545158,1.2289872,592.04,591.75,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728545359,2.2579872,592.04,591.75,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728546168,1.964,592.04,591.75,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728546360,2.25797603,592.04,591.75,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728547167,1.964,592.04,591.75,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728548669,1.964,592.04,591.76,0.27249898]
["bitfinex-derivatives","BNBF0:USTF0",1743728548869,1.964,592.04,591.84,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728551569,1.964,592.04,591.81,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728553769,1.964,592.04,591.74,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728553970,1.964,592.04,591.75,0.27250795]
["bitfinex-derivatives","BNBF0:USTF0",1743728555666,3.036,592.04,591.75,0.27250795]
["bitfinex-derivatives","BNBF0:USTF0",1743728555969,3.036,592.04,591.75,0.30750795]
["bitfinex-derivatives","BNBF0:USTF0",1743728556170,3.036,592.04,591.76,0.27251536]
["bitfinex-derivatives","BNBF0:USTF0",1743728556370,2.101,592.04,591.76,0.27251536]
["bitfinex-derivatives","BNBF0:USTF0",1743728556570,2.101,592.04,591.77,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728558974,2.101,592.04,591.75,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728562271,0.29400707,592.03,591.75,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728564068,2.101,592.04,591.75,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728564775,2.101,592.04,591.76,0.27253283]
["bitfinex-derivatives","BNBF0:USTF0",1743728565269,1.072,592.04,591.76,0.27253283]
["bitfinex-derivatives","BNBF0:USTF0",1743728566474,1.072,592.04,591.83,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728566675,1.072,592.04,591.84,0.27253283]
["bitfinex-derivatives","BNBF0:USTF0",1743728566975,1.072,592.04,591.83,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728567275,1.072,592.04,591.84,0.27251273]
["bitfinex-derivatives","BNBF0:USTF0",1743728568271,1.072,592.04,591.85,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728580387,1.072,592.04,591.84,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728581687,0.979,592.06,591.84,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728582782,0.979,592.06,591.83,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728583488,0.979,592.06,591.84,0.27250633]
["bitfinex-derivatives","BNBF0:USTF0",1743728585490,0.979,592.06,591.83,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728585989,0.979,592.06,591.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728585990,0.979,592.06,591.88,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728587986,1.789,592.13,591.88,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728588289,0.2939723,592.05,591.88,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728588586,1.789,592.13,591.88,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728588790,1.789,592.13,591.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728589485,0.29398472,592.12,591.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728591191,1.068,592.13,591.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728591392,1.35599714,592.11,591.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728593594,0.834,592.1,591.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728594094,0.735,592.09,591.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728594295,1.02900335,592.09,591.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728596990,0.735,592.09,591.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728597394,0.2940021,592.08,591.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728599995,0.735,592.09,591.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728600296,0.29397106,592.08,591.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728602601,0.735,592.09,591.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728606205,0.855,592.08,591.77,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728606709,0.855,592.08,591.78,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728608004,0.855,592.08,591.79,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728608210,0.855,592.08,591.8,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728608409,0.855,592.08,591.76,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728608609,0.855,592.08,591.77,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728608808,0.855,592.08,591.76,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728609006,0.855,592.08,591.77,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728609310,1.538,592.08,591.78,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728609507,1.538,592.08,591.76,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728609709,1.538,592.08,591.77,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728610010,1.538,592.08,591.78,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728610210,1.538,592.08,591.79,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728610413,1.538,592.08,591.76,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728610711,1.538,592.08,591.81,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728610914,1.538,592.08,591.82,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728612515,1.538,592.08,591.83,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728612713,1.538,592.08,591.8,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728612917,1.538,592.08,591.81,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728613112,1.538,592.08,591.8,0.27242212]
["bitfinex-derivatives","BNBF0:USTF0",1743728614518,1.538,592.08,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728614717,1.538,592.08,591.8,0.2724173]
["bitfinex-derivatives","BNBF0:USTF0",1743728618118,1.538,592.08,591.9,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728620919,1.538,592.08,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728623722,2.649,592.08,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728637530,0.29396609,592.07,591.79,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728638033,0.29396609,592.07,591.68,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728639129,1.111,592.08,591.68,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728639434,0.2939723,592.07,591.68,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728639634,0.2939723,592.07,591.07,1.50180254]
["bitfinex-derivatives","BNBF0:USTF0",1743728639635,0.2939723,592.07,591.75,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728640734,1.0619723,592.07,591.75,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728640927,1.8349723,592.07,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728642130,1.541,592.07,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728642635,1.541,592.07,591.77,0.272523]
["bitfinex-derivatives","BNBF0:USTF0",1743728643335,0.29398472,592.06,591.78,0.27252333]
["bitfinex-derivatives","BNBF0:USTF0",1743728643535,0.29398472,592.06,591.77,0.27252333]
["bitfinex-derivatives","BNBF0:USTF0",1743728645239,1.541,592.07,591.77,0.27252333]
["bitfinex-derivatives","BNBF0:USTF0",1743728645642,1.541,592.07,591.76,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743728646442,0.29399093,592.06,591.76,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743728647342,0.29399093,592.06,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728648142,0.822,592.05,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728648438,1.11603191,592.05,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728651343,2.15903191,592.05,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728654049,1.865,592.05,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728654351,0.29405924,592.04,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728656954,1.865,592.05,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728657352,0.2941251,592.03,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728659952,1.865,592.05,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728660151,0.33781501,592.04,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728661253,0.29417234,592.03,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728661457,0.33782642,592.02,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728663458,0.29415494,592.01,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728664054,0.63198707,592.01,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728665960,0.33783213,592.01,590.99,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728666161,0.33783213,592.01,591.0,0.27274409]
["bitfinex-derivatives","BNBF0:USTF0",1743728666461,0.29417359,592.0,591.0,0.27274409]
["bitfinex-derivatives","BNBF0:USTF0",1743728666761,0.29417359,592.0,590.99,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728667057,0.33784354,591.99,591.0,0.27274553]
["bitfinex-derivatives","BNBF0:USTF0",1743728667561,0.33784354,591.99,590.99,0.27274553]
["bitfinex-derivatives","BNBF0:USTF0",1743728667760,0.33784354,591.99,591.0,0.27274553]
["bitfinex-derivatives","BNBF0:USTF0",1743728667958,0.33784354,591.99,590.99,0.27274553]
["bitfinex-derivatives","BNBF0:USTF0",1743728668158,0.33784354,591.99,591.0,0.27274553]
["bitfinex-derivatives","BNBF0:USTF0",1743728668461,0.33784354,591.99,591.01,0.27274553]
["bitfinex-derivatives","BNBF0:USTF0",1743728668662,0.33784354,591.99,590.99,0.27274553]
["bitfinex-derivatives","BNBF0:USTF0",1743728668862,0.33784354,591.99,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728669157,0.33784354,591.99,591.03,0.27274553]
["bitfinex-derivatives","BNBF0:USTF0",1743728669563,2.018,591.98,591.03,0.27274553]
["bitfinex-derivatives","BNBF0:USTF0",1743728669763,0.33785495,591.97,591.03,0.27274553]
["bitfinex-derivatives","BNBF0:USTF0",1743728670366,0.29420343,591.96,591.03,0.27274553]
["bitfinex-derivatives","BNBF0:USTF0",1743728670567,0.33786637,591.95,591.03,0.27274553]
["bitfinex-derivatives","BNBF0:USTF0",1743728673068,0.33786637,591.95,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728673267,0.33786637,591.95,591.03,0.27281458]
["bitfinex-derivatives","BNBF0:USTF0",1743728673467,0.29422955,591.94,591.03,0.27281458]
["bitfinex-derivatives","BNBF0:USTF0",1743728673770,0.33787778,591.93,591.03,0.27281458]
["bitfinex-derivatives","BNBF0:USTF0",1743728674668,0.33787778,591.93,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728674864,0.33787778,591.93,591.03,0.27283748]
["bitfinex-derivatives","BNBF0:USTF0",1743728675270,0.29425692,591.92,591.03,0.27283748]
["bitfinex-derivatives","BNBF0:USTF0",1743728675473,0.3378892,591.91,591.03,0.27283748]
["bitfinex-derivatives","BNBF0:USTF0",1743728676176,0.3378892,591.91,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728676376,0.3378892,591.91,591.03,0.27284088]
["bitfinex-derivatives","BNBF0:USTF0",1743728679380,0.29425443,591.9,591.03,0.27284088]
["bitfinex-derivatives","BNBF0:USTF0",1743728679580,0.33790062,591.89,591.03,0.27284088]
["bitfinex-derivatives","BNBF0:USTF0",1743728679880,1.05090062,591.89,591.03,0.27284088]
["bitfinex-derivatives","BNBF0:USTF0",1743728680877,1.05090062,591.89,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728681082,1.05090062,591.89,591.03,0.27282783]
["bitfinex-derivatives","BNBF0:USTF0",1743728682382,0.2942594,591.88,591.03,0.27282783]
["bitfinex-derivatives","BNBF0:USTF0",1743728682582,0.33791204,591.87,591.04,0.27281575]
["bitfinex-derivatives","BNBF0:USTF0",1743728682783,0.33791204,591.87,591.03,0.27281575]
["bitfinex-derivatives","BNBF0:USTF0",1743728682983,0.33791204,591.87,591.04,0.27281575]
["bitfinex-derivatives","BNBF0:USTF0",1743728683183,0.33791204,591.87,591.03,0.27281575]
["bitfinex-derivatives","BNBF0:USTF0",1743728683486,0.33791204,591.87,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728685389,0.29424696,591.86,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728685589,0.33792346,591.85,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728686590,0.822,591.84,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728686790,0.33793487,591.83,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728688390,0.29425443,591.82,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728689987,0.33793487,591.83,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728690592,0.33793487,591.83,591.03,0.27284661]
["bitfinex-derivatives","BNBF0:USTF0",1743728691393,0.29426936,591.82,591.03,0.27284661]
["bitfinex-derivatives","BNBF0:USTF0",1743728691794,0.3379463,591.81,591.03,0.27284661]
["bitfinex-derivatives","BNBF0:USTF0",1743728691988,0.3379463,591.81,591.04,0.27286687]
["bitfinex-derivatives","BNBF0:USTF0",1743728692190,0.3379463,591.81,591.03,0.27286687]
["bitfinex-derivatives","BNBF0:USTF0",1743728693690,0.3379463,591.81,591.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728696095,0.3379463,591.81,591.17,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728698002,0.3379463,591.81,591.02,1.28650211]
["bitfinex-derivatives","BNBF0:USTF0",1743728699402,0.29425816,591.8,591.03,0.27286439]
["bitfinex-derivatives","BNBF0:USTF0",1743728699702,0.33795772,591.79,591.03,0.27286439]
["bitfinex-derivatives","BNBF0:USTF0",1743728699902,0.33795772,591.79,590.98,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728700202,0.33795772,591.79,590.99,0.27286322]
["bitfinex-derivatives","BNBF0:USTF0",1743728702004,0.33795772,591.79,591.01,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728702204,0.33795772,591.79,591.02,0.27286322]
["bitfinex-derivatives","BNBF0:USTF0",1743728702405,0.29426563,591.78,591.02,0.27286322]
["bitfinex-derivatives","BNBF0:USTF0",1743728702606,0.33796914,591.77,591.02,0.27286322]
["bitfinex-derivatives","BNBF0:USTF0",1743728703408,1.134,591.76,591.02,0.27286322]
["bitfinex-derivatives","BNBF0:USTF0",1743728703609,0.33798056,591.75,591.02,0.30786322]
["bitfinex-derivatives","BNBF0:USTF0",1743728703811,0.33798056,591.75,591.03,0.27286322]
["bitfinex-derivatives","BNBF0:USTF0",1743728704210,0.33798056,591.75,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728704506,0.33798056,591.75,591.06,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728704710,0.33798056,591.75,591.07,0.27286662]
["bitfinex-derivatives","BNBF0:USTF0",1743728706415,0.33798056,591.75,591.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728708815,0.33798056,591.75,591.09,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728709409,0.29425692,591.74,591.09,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728709610,0.33799198,591.73,591.09,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728711419,0.33799198,591.73,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728711420,0.33799198,591.73,591.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728711613,0.734,591.72,591.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728711917,0.33800341,591.71,591.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728712516,0.29428056,591.7,591.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728712716,0.33801483,591.69,591.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728714213,0.29424323,591.68,591.1,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728714918,1.055,591.67,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728715118,1.055,591.67,591.03,0.27279391]
["bitfinex-derivatives","BNBF0:USTF0",1743728715417,1.055,591.67,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728715612,1.055,591.67,591.03,0.27280097]
["bitfinex-derivatives","BNBF0:USTF0",1743728716118,1.055,591.67,591.02,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728716918,1.055,591.67,591.03,0.27280451]
["bitfinex-derivatives","BNBF0:USTF0",1743728717119,1.055,591.67,591.09,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728717520,0.29424945,591.66,591.09,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728718121,0.715,591.65,591.09,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728720229,0.715,591.65,591.08,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728720429,0.29424074,591.64,591.08,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728720930,1.244,591.63,591.08,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728721331,1.244,591.63,591.09,0.27279499]
["bitfinex-derivatives","BNBF0:USTF0",1743728723031,1.244,591.63,591.1,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728723231,1.244,591.63,591.13,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728723532,0.29423453,591.62,591.13,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728725230,0.29423453,591.62,591.14,0.27276261]
["bitfinex-derivatives","BNBF0:USTF0",1743728725832,0.29423453,591.62,591.14,1.52426472]
["bitfinex-derivatives","BNBF0:USTF0",1743728726036,1.244,591.63,591.15,0.27276261]
["bitfinex-derivatives","BNBF0:USTF0",1743728727735,1.244,591.63,591.26,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728727929,1.244,591.63,591.27,0.27276261]
["bitfinex-derivatives","BNBF0:USTF0",1743728730331,1.244,591.63,591.25,0.27276261]
["bitfinex-derivatives","BNBF0:USTF0",1743728731937,0.29413008,591.87,591.25,0.27276261]
["bitfinex-derivatives","BNBF0:USTF0",1743728732135,1.51088237,593.55,591.25,0.27276261]
["bitfinex-derivatives","BNBF0:USTF0",1743728732435,0.29412138,591.87,591.25,0.27276261]
["bitfinex-derivatives","BNBF0:USTF0",1743728732833,0.29412138,591.87,591.15,0.27276261]
["bitfinex-derivatives","BNBF0:USTF0",1743728734335,0.29412138,591.87,591.14,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728734632,0.29412138,591.87,591.15,0.27260172]
["bitfinex-derivatives","BNBF0:USTF0",1743728735037,1.586,592.0,591.15,0.27260172]
["bitfinex-derivatives","BNBF0:USTF0",1743728735537,1.586,592.0,591.11,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728735538,2.519,592.0,591.12,0.27260172]
["bitfinex-derivatives","BNBF0:USTF0",1743728735738,2.519,592.0,591.13,0.27260172]
["bitfinex-derivatives","BNBF0:USTF0",1743728735933,2.519,592.0,591.11,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728736138,2.519,592.0,591.12,0.27261008]
["bitfinex-derivatives","BNBF0:USTF0",1743728736434,0.29410025,591.99,591.12,0.27261008]
["bitfinex-derivatives","BNBF0:USTF0",1743728737441,0.29410025,591.99,591.11,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728737739,0.29410025,591.99,591.12,1.52410032]
["bitfinex-derivatives","BNBF0:USTF0",1743728737939,0.29410025,591.99,591.13,0.27259821]
["bitfinex-derivatives","BNBF0:USTF0",1743728738239,2.519,592.0,591.13,0.27259821]
["bitfinex-derivatives","BNBF0:USTF0",1743728738439,0.294099,591.98,591.13,0.27259821]
["bitfinex-derivatives","BNBF0:USTF0",1743728739237,0.294099,591.98,591.13,0.30759821]
["bitfinex-derivatives","BNBF0:USTF0",1743728739536,0.294099,591.98,591.14,0.27259821]
["bitfinex-derivatives","BNBF0:USTF0",1743728740235,0.294099,591.98,591.17,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728740434,0.294099,591.98,591.18,0.27259821]
["bitfinex-derivatives","BNBF0:USTF0",1743728741038,2.519,592.0,591.18,0.27259821]
["bitfinex-derivatives","BNBF0:USTF0",1743728741438,0.29409279,591.97,591.18,0.27259821]
["bitfinex-derivatives","BNBF0:USTF0",1743728744040,2.519,592.0,591.18,0.27259821]
["bitfinex-derivatives","BNBF0:USTF0",1743728745343,2.519,592.0,591.32,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728745542,2.519,592.0,591.33,0.27259821]
["bitfinex-derivatives","BNBF0:USTF0",1743728746739,2.519,592.0,591.32,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728746944,2.519,592.0,591.33,0.27253826]
["bitfinex-derivatives","BNBF0:USTF0",1743728747739,2.519,592.0,591.41,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728747941,2.519,592.0,591.42,0.27253826]
["bitfinex-derivatives","BNBF0:USTF0",1743728749845,2.519,592.0,591.41,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728750045,2.519,592.0,591.42,0.2725169]
["bitfinex-derivatives","BNBF0:USTF0",1743728750447,2.519,592.0,591.43,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728750641,1.841,592.0,591.44,0.2725169]
["bitfinex-derivatives","BNBF0:USTF0",1743728751247,0.933,592.0,591.43,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728751448,0.2940108,592.08,591.44,0.27251577]
["bitfinex-derivatives","BNBF0:USTF0",1743728753348,0.2940108,592.08,591.45,0.27251577]
["bitfinex-derivatives","BNBF0:USTF0",1743728753544,0.2940108,592.08,591.3,0.27251577]
["bitfinex-derivatives","BNBF0:USTF0",1743728753751,0.2940108,592.08,591.31,0.27251577]
["bitfinex-derivatives","BNBF0:USTF0",1743728753945,0.2940108,592.08,591.3,0.27251577]
["bitfinex-derivatives","BNBF0:USTF0",1743728754145,2.1970108,592.08,591.3,0.27251577]
["bitfinex-derivatives","BNBF0:USTF0",1743728754350,2.1970108,592.08,591.29,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728754550,2.1970108,592.08,591.3,0.27253352]
["bitfinex-derivatives","BNBF0:USTF0",1743728755151,2.1970108,592.08,591.33,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728755346,2.1970108,592.08,591.34,0.27253352]
["bitfinex-derivatives","BNBF0:USTF0",1743728755953,2.1970108,592.08,591.35,0.27253357]
["bitfinex-derivatives","BNBF0:USTF0",1743728756148,1.903,592.08,591.34,0.27253357]
["bitfinex-derivatives","BNBF0:USTF0",1743728756346,1.903,592.08,591.35,0.27253357]
["bitfinex-derivatives","BNBF0:USTF0",1743728756548,1.903,592.08,591.34,0.27253357]
["bitfinex-derivatives","BNBF0:USTF0",1743728756751,1.903,592.08,591.35,0.27253357]
["bitfinex-derivatives","BNBF0:USTF0",1743728756950,1.903,592.08,591.34,0.27253357]
["bitfinex-derivatives","BNBF0:USTF0",1743728757153,1.903,592.08,591.35,0.27253357]
["bitfinex-derivatives","BNBF0:USTF0",1743728757354,0.29401577,592.07,591.4,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728757554,0.29401577,592.07,591.41,0.27250026]
["bitfinex-derivatives","BNBF0:USTF0",1743728759055,1.903,592.08,591.4,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728759349,1.903,592.08,591.41,0.27250498]
["bitfinex-derivatives","BNBF0:USTF0",1743728759654,1.903,592.08,591.44,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728759954,1.903,592.08,591.45,0.27250498]
["bitfinex-derivatives","BNBF0:USTF0",1743728760350,2.19700086,592.08,591.45,0.27250498]
["bitfinex-derivatives","BNBF0:USTF0",1743728760653,2.19700086,592.08,591.46,0.27250135]
["bitfinex-derivatives","BNBF0:USTF0",1743728760851,2.19700086,592.08,591.47,0.27250135]
["bitfinex-derivatives","BNBF0:USTF0",1743728761051,2.19700086,592.08,591.45,0.27250135]
["bitfinex-derivatives","BNBF0:USTF0",1743728761351,2.19700086,592.08,591.46,0.27250135]
["bitfinex-derivatives","BNBF0:USTF0",1743728761556,2.19700086,592.08,591.45,0.27250135]
["bitfinex-derivatives","BNBF0:USTF0",1743728761851,2.19700086,592.08,591.46,0.27250135]
["bitfinex-derivatives","BNBF0:USTF0",1743728762055,2.19700086,592.08,591.45,0.27250135]
["bitfinex-derivatives","BNBF0:USTF0",1743728762355,1.903,592.08,591.62,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728762557,2.19699962,592.08,591.62,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728763756,2.19699962,592.08,591.63,0.27251031]
["bitfinex-derivatives","BNBF0:USTF0",1743728764253,2.19699962,592.08,591.62,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728764958,2.19699962,592.08,591.63,0.27251865]
["bitfinex-derivatives","BNBF0:USTF0",1743728765159,1.903,592.08,591.63,0.27251865]
["bitfinex-derivatives","BNBF0:USTF0",1743728765359,1.903,592.08,591.66,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728765559,2.19697727,592.08,591.66,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728766855,2.19697727,592.08,591.67,0.27252098]
["bitfinex-derivatives","BNBF0:USTF0",1743728767360,2.19697727,592.08,591.67,1.52402309]
["bitfinex-derivatives","BNBF0:USTF0",1743728767555,2.19697727,592.08,591.68,0.27252098]
["bitfinex-derivatives","BNBF0:USTF0",1743728767760,2.19697727,592.08,591.67,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728767960,2.19697727,592.08,591.68,0.27252505]
["bitfinex-derivatives","BNBF0:USTF0",1743728768259,1.903,592.08,591.68,0.27252505]
["bitfinex-derivatives","BNBF0:USTF0",1743728768466,0.29398596,592.07,591.68,0.27252505]
["bitfinex-derivatives","BNBF0:USTF0",1743728769857,0.29398596,592.07,591.64,0.27252505]
["bitfinex-derivatives","BNBF0:USTF0",1743728771062,1.903,592.08,591.64,0.27252505]
["bitfinex-derivatives","BNBF0:USTF0",1743728771964,1.903,592.08,591.63,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728772361,0.29400831,592.07,591.65,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728772766,0.29400831,592.07,591.66,0.27256079]
["bitfinex-derivatives","BNBF0:USTF0",1743728772965,0.29400831,592.07,591.65,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728774066,1.903,592.08,591.65,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728774567,1.903,592.08,591.66,0.27255692]
["bitfinex-derivatives","BNBF0:USTF0",1743728774766,1.903,592.08,591.65,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728775068,1.903,592.08,591.66,0.27255719]
["bitfinex-derivatives","BNBF0:USTF0",1743728775269,1.903,592.08,591.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728775270,1.122,592.08,591.64,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728775472,0.29400583,592.07,591.64,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728777073,1.122,592.08,591.64,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728777474,1.122,592.08,591.65,0.27255868]
["bitfinex-derivatives","BNBF0:USTF0",1743728777675,1.122,592.08,591.64,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728777975,1.122,592.08,591.71,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728778375,0.29399838,592.07,591.71,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728780074,1.122,592.08,591.71,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728780573,0.29399838,592.07,591.71,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728780974,0.29399838,592.07,591.7,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728783070,1.122,592.08,591.68,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728783469,0.2940021,592.07,591.68,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728785378,0.2940021,592.07,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728785379,0.2940021,592.07,591.66,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728786079,0.864,592.26,591.66,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728786481,0.29398223,592.06,591.66,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728786676,0.864,592.26,591.66,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728787080,1.102,592.25,591.66,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728787480,1.39598223,592.25,591.66,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728788781,1.39598223,592.25,591.64,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728789078,1.102,592.25,591.64,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728789580,0.29398596,592.24,591.64,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728789782,1.20598596,592.24,591.64,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728790384,1.20598596,592.24,591.65,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728791384,0.33770663,592.23,591.65,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728792383,0.29405552,592.22,591.65,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728792577,0.33771803,592.21,591.65,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728793387,0.33771803,592.21,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728796287,0.31066552,592.2,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728796491,0.6048503,592.2,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728796687,0.31066552,592.19,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728796989,0.33773514,592.18,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728797288,0.31066552,592.17,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728797489,0.33774655,592.16,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728797686,0.31066552,592.15,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728797884,0.33775796,592.14,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728798089,0.31066552,592.13,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728798389,0.33776937,592.12,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728798585,0.31074599,592.11,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728798790,0.33778078,592.1,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728799091,0.31074599,592.09,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728799586,0.33779219,592.08,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728799788,0.31074599,592.07,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728800090,0.31075297,592.06,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728800285,0.3378093,592.05,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728800490,0.31075297,592.04,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728800692,0.33782071,592.03,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728800891,0.31075297,592.02,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728801091,0.33783213,592.01,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728801293,0.31075297,592.0,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728801493,0.33784354,591.99,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728801693,0.31075297,591.98,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728801889,0.33785495,591.97,591.49,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728803201,0.33785495,591.97,590.45,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728803495,0.31077683,591.96,590.46,0.27291479]
["bitfinex-derivatives","BNBF0:USTF0",1743728803694,0.33787208,591.94,590.46,0.27291479]
["bitfinex-derivatives","BNBF0:USTF0",1743728803891,0.31077683,591.93,590.46,0.27291479]
["bitfinex-derivatives","BNBF0:USTF0",1743728804094,0.3378892,591.91,590.46,0.27291479]
["bitfinex-derivatives","BNBF0:USTF0",1743728804299,0.31077683,591.9,590.46,0.27291479]
["bitfinex-derivatives","BNBF0:USTF0",1743728804495,0.3378892,591.91,590.45,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728804700,0.31077683,591.9,590.46,0.27291445]
["bitfinex-derivatives","BNBF0:USTF0",1743728804896,0.33790633,591.88,590.46,0.27291445]
["bitfinex-derivatives","BNBF0:USTF0",1743728805496,0.29433407,591.87,590.46,0.27291445]
["bitfinex-derivatives","BNBF0:USTF0",1743728805700,0.33792346,591.85,590.46,0.27291445]
["bitfinex-derivatives","BNBF0:USTF0",1743728806197,0.33792346,591.85,590.38,0.27291445]
["bitfinex-derivatives","BNBF0:USTF0",1743728806401,0.33792346,591.85,590.47,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728806598,0.33792346,591.85,590.48,0.27291445]
["bitfinex-derivatives","BNBF0:USTF0",1743728806999,0.33792346,591.85,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743728807200,0.33792346,591.85,590.5,0.27291445]
["bitfinex-derivatives","BNBF0:USTF0",1743728807500,0.33792346,591.85,590.51,0.61155817]
["bitfinex-derivatives","BNBF0:USTF0",1743728807804,0.33792346,591.85,590.52,0.61155243]
["bitfinex-derivatives","BNBF0:USTF0",1743728808003,0.33792346,591.85,590.53,0.6115467]
["bitfinex-derivatives","BNBF0:USTF0",1743728808203,0.33792346,591.85,590.54,0.61154096]
["bitfinex-derivatives","BNBF0:USTF0",1743728808405,0.33792346,591.85,590.55,0.61153523]
["bitfinex-derivatives","BNBF0:USTF0",1743728808704,0.33792346,591.85,590.56,0.61152949]
["bitfinex-derivatives","BNBF0:USTF0",1743728808904,0.33792346,591.85,590.57,0.61152376]
["bitfinex-derivatives","BNBF0:USTF0",1743728809100,0.33792346,591.85,590.58,0.61151803]
["bitfinex-derivatives","BNBF0:USTF0",1743728809403,0.33792346,591.85,590.59,0.61151229]
["bitfinex-derivatives","BNBF0:USTF0",1743728809607,0.33792346,591.85,590.6,0.61150656]
["bitfinex-derivatives","BNBF0:USTF0",1743728809906,0.33792346,591.85,590.61,0.61150082]
["bitfinex-derivatives","BNBF0:USTF0",1743728810205,0.33792346,591.85,590.62,0.61149509]
["bitfinex-derivatives","BNBF0:USTF0",1743728810501,0.33792346,591.85,590.63,0.61148936]
["bitfinex-derivatives","BNBF0:USTF0",1743728810704,0.33792346,591.85,590.64,0.61148362]
["bitfinex-derivatives","BNBF0:USTF0",1743728811004,0.33792346,591.85,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743728811206,0.33792346,591.85,590.66,0.27283522]
["bitfinex-derivatives","BNBF0:USTF0",1743728811406,0.33792346,591.85,590.66,0.61143949]
["bitfinex-derivatives","BNBF0:USTF0",1743728811407,0.29425567,591.84,590.66,0.61143949]
["bitfinex-derivatives","BNBF0:USTF0",1743728811602,0.29425567,591.84,590.67,0.27283522]
["bitfinex-derivatives","BNBF0:USTF0",1743728813117,0.33792346,591.85,590.67,0.27283522]
["bitfinex-derivatives","BNBF0:USTF0",1743728813514,0.29426936,591.83,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743728813711,0.29426936,591.83,590.67,0.27282018]
["bitfinex-derivatives","BNBF0:USTF0",1743728814412,0.29426936,591.83,590.68,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728814612,0.29426936,591.83,590.69,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728814813,0.29426936,591.83,590.7,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728815013,0.29426936,591.83,590.67,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728815217,0.29426936,591.83,590.68,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728815410,0.29426936,591.83,590.67,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728815610,0.29426936,591.83,590.68,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728815811,0.29426936,591.83,590.67,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728816009,0.29426936,591.83,590.68,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728816220,0.33792346,591.85,590.67,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728816411,0.29426936,591.82,590.68,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728816608,0.29426936,591.82,590.69,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728816809,0.29426936,591.82,590.67,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728817025,0.29426936,591.82,590.68,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728817310,0.29426936,591.82,590.67,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728817514,0.29426936,591.82,590.68,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728817714,0.29426936,591.82,590.67,0.27282447]
["bitfinex-derivatives","BNBF0:USTF0",1743728817910,0.29426936,591.82,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743728818111,0.29426936,591.82,590.67,0.27280846]
["bitfinex-derivatives","BNBF0:USTF0",1743728819116,0.33792346,591.85,590.67,0.27280846]
["bitfinex-derivatives","BNBF0:USTF0",1743728820417,0.29425318,591.84,590.67,0.27280846]
["bitfinex-derivatives","BNBF0:USTF0",1743728820817,0.29425318,591.84,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743728821017,0.29425318,591.84,590.69,0.27280846]
["bitfinex-derivatives","BNBF0:USTF0",1743728821318,0.29425318,591.84,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743728821525,0.29425318,591.84,590.71,0.27280846]
["bitfinex-derivatives","BNBF0:USTF0",1743728822018,0.33792346,591.85,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743728822218,0.33792346,591.85,590.72,0.61132899]
["bitfinex-derivatives","BNBF0:USTF0",1743728822421,0.33792346,591.85,590.73,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728822619,0.33792346,591.85,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743728822819,1.057,591.84,590.75,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728823015,1.057,591.84,590.76,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728823215,1.057,591.84,590.77,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728823421,0.29419597,591.83,590.78,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728823622,0.29419597,591.83,590.79,0.61128887]
["bitfinex-derivatives","BNBF0:USTF0",1743728823921,0.29419597,591.83,590.82,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728824122,0.29419597,591.83,590.83,0.61126595]
["bitfinex-derivatives","BNBF0:USTF0",1743728824320,0.29419597,591.83,590.84,0.61126022]
["bitfinex-derivatives","BNBF0:USTF0",1743728824520,0.29419597,591.83,590.85,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728825119,0.29419597,591.83,590.86,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728825316,0.29419597,591.83,590.87,0.61124304]
["bitfinex-derivatives","BNBF0:USTF0",1743728825516,0.29419597,591.83,590.88,0.61123731]
["bitfinex-derivatives","BNBF0:USTF0",1743728825721,0.29419597,591.83,590.89,0.61123158]
["bitfinex-derivatives","BNBF0:USTF0",1743728825927,0.29419597,591.83,590.9,0.61122585]
["bitfinex-derivatives","BNBF0:USTF0",1743728826115,0.29419597,591.83,591.12,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728826321,0.29419597,591.83,591.13,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728826816,1.05819597,591.83,591.13,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728828123,0.764,591.83,591.13,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728828924,0.764,591.83,591.14,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728829219,0.764,591.83,591.15,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728829425,0.29414872,591.82,591.12,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728829623,0.29414872,591.82,591.13,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728829825,1.552,591.83,591.12,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728830026,1.552,591.83,591.13,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728830220,1.552,591.83,591.12,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728830422,1.552,591.83,591.13,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728830622,1.552,591.83,591.14,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728830825,1.552,591.83,591.15,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728831026,1.552,591.83,591.16,0.27275911]
["bitfinex-derivatives","BNBF0:USTF0",1743728831325,1.552,591.83,591.17,0.27261564]
["bitfinex-derivatives","BNBF0:USTF0",1743728831630,1.552,591.83,591.18,0.27261564]
["bitfinex-derivatives","BNBF0:USTF0",1743728831921,1.552,591.83,591.19,0.27261564]
["bitfinex-derivatives","BNBF0:USTF0",1743728832125,2.534,591.83,591.12,0.27261564]
["bitfinex-derivatives","BNBF0:USTF0",1743728832320,2.534,591.83,591.13,0.27261564]
["bitfinex-derivatives","BNBF0:USTF0",1743728832524,2.534,591.83,591.14,0.27261564]
["bitfinex-derivatives","BNBF0:USTF0",1743728832724,2.534,591.83,591.11,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728832924,2.534,591.83,591.12,0.27261614]
["bitfinex-derivatives","BNBF0:USTF0",1743728833122,2.534,591.83,591.13,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728833325,2.534,591.83,591.14,0.27261614]
["bitfinex-derivatives","BNBF0:USTF0",1743728834324,2.534,591.83,591.15,0.30763869]
["bitfinex-derivatives","BNBF0:USTF0",1743728834524,0.29413629,591.82,591.16,0.27263869]
["bitfinex-derivatives","BNBF0:USTF0",1743728835627,0.29413629,591.82,591.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728835927,0.29413629,591.82,591.16,0.27265875]
["bitfinex-derivatives","BNBF0:USTF0",1743728837227,2.534,591.83,591.17,0.27264941]
["bitfinex-derivatives","BNBF0:USTF0",1743728837424,2.534,591.83,591.18,0.27264941]
["bitfinex-derivatives","BNBF0:USTF0",1743728837628,2.534,591.83,591.16,0.27264941]
["bitfinex-derivatives","BNBF0:USTF0",1743728837826,2.534,591.83,591.17,0.27264941]
["bitfinex-derivatives","BNBF0:USTF0",1743728838029,2.534,591.83,591.16,0.27264941]
["bitfinex-derivatives","BNBF0:USTF0",1743728838532,2.82814251,591.83,591.16,0.27264941]
["bitfinex-derivatives","BNBF0:USTF0",1743728838826,2.82814251,591.83,591.17,0.27262271]
["bitfinex-derivatives","BNBF0:USTF0",1743728839031,2.82814251,591.83,591.18,0.27262271]
["bitfinex-derivatives","BNBF0:USTF0",1743728839331,2.534,591.83,591.19,0.27262271]
["bitfinex-derivatives","BNBF0:USTF0",1743728839531,2.534,591.83,591.16,0.27262271]
["bitfinex-derivatives","BNBF0:USTF0",1743728839731,2.534,591.83,591.17,0.27262271]
["bitfinex-derivatives","BNBF0:USTF0",1743728839933,2.534,591.83,591.18,0.27262271]
["bitfinex-derivatives","BNBF0:USTF0",1743728840128,2.534,591.83,591.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728840334,2.534,591.83,591.16,0.27260424]
["bitfinex-derivatives","BNBF0:USTF0",1743728841433,2.534,591.83,591.18,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728841833,2.534,591.83,591.19,0.27260171]
["bitfinex-derivatives","BNBF0:USTF0",1743728843735,2.534,591.83,591.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728843935,2.534,591.83,591.23,0.27260171]
["bitfinex-derivatives","BNBF0:USTF0",1743728845235,2.534,591.83,591.22,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728845436,2.534,591.83,591.23,0.27260184]
["bitfinex-derivatives","BNBF0:USTF0",1743728846137,2.534,591.83,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728846331,2.534,591.83,591.29,0.27260184]
["bitfinex-derivatives","BNBF0:USTF0",1743728849239,2.534,591.83,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728849439,2.534,591.83,591.29,0.27265098]
["bitfinex-derivatives","BNBF0:USTF0",1743728850741,2.534,591.83,591.28,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728851040,2.534,591.83,591.29,0.27262594]
["bitfinex-derivatives","BNBF0:USTF0",1743728851241,2.534,591.83,591.28,0.27262594]
["bitfinex-derivatives","BNBF0:USTF0",1743728851442,2.534,591.83,591.29,0.27262594]
["bitfinex-derivatives","BNBF0:USTF0",1743728851644,2.534,591.83,591.3,0.27262594]
["bitfinex-derivatives","BNBF0:USTF0",1743728851837,2.534,591.83,591.28,0.27262594]
["bitfinex-derivatives","BNBF0:USTF0",1743728852040,2.534,591.83,591.29,0.27262594]
["bitfinex-derivatives","BNBF0:USTF0",1743728852243,2.534,591.83,591.27,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728852440,2.534,591.83,591.29,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728852641,2.534,591.83,591.3,0.27262534]
["bitfinex-derivatives","BNBF0:USTF0",1743728853040,2.534,591.83,591.32,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728853240,2.534,591.83,591.33,0.27262534]
["bitfinex-derivatives","BNBF0:USTF0",1743728853750,2.534,591.83,591.32,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728853948,2.534,591.83,591.33,0.27265365]
["bitfinex-derivatives","BNBF0:USTF0",1743728855449,0.29411765,591.82,591.33,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728856645,1.38411765,591.82,591.33,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728857043,1.38411765,591.82,591.34,0.27267713]
["bitfinex-derivatives","BNBF0:USTF0",1743728857743,1.38411765,591.82,591.35,0.27267713]
["bitfinex-derivatives","BNBF0:USTF0",1743728857944,1.38411765,591.82,591.36,0.27267713]
["bitfinex-derivatives","BNBF0:USTF0",1743728858250,2.136,591.82,591.37,0.27267713]
["bitfinex-derivatives","BNBF0:USTF0",1743728858448,0.29412759,591.81,591.32,0.27267713]
["bitfinex-derivatives","BNBF0:USTF0",1743728858642,0.29412759,591.81,591.33,0.27267713]
["bitfinex-derivatives","BNBF0:USTF0",1743728858846,0.29412759,591.81,591.34,0.27267713]
["bitfinex-derivatives","BNBF0:USTF0",1743728859043,0.29412759,591.81,591.32,0.27267713]
["bitfinex-derivatives","BNBF0:USTF0",1743728859343,0.29412759,591.81,591.45,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728859545,0.803,591.8,591.45,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728861460,0.803,591.8,591.47,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728862460,0.29413753,591.79,591.47,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728864257,0.29413753,591.79,591.4,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728867057,0.29413753,591.79,591.29,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728867262,0.803,591.8,591.29,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728868464,0.29423701,591.79,591.29,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728870064,0.803,591.8,591.29,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728870463,0.29423577,591.78,591.29,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728871264,0.29423577,591.78,591.3,0.27275493]
["bitfinex-derivatives","BNBF0:USTF0",1743728873171,0.803,591.8,591.3,0.27275493]
["bitfinex-derivatives","BNBF0:USTF0",1743728874567,0.29416488,591.79,591.31,0.2727031]
["bitfinex-derivatives","BNBF0:USTF0",1743728874761,0.29416488,591.79,591.3,0.2727031]
["bitfinex-derivatives","BNBF0:USTF0",1743728874962,0.29416488,591.79,591.31,0.2727031]
["bitfinex-derivatives","BNBF0:USTF0",1743728875264,0.29416488,591.79,591.32,0.2727031]
["bitfinex-derivatives","BNBF0:USTF0",1743728875468,0.29416488,591.79,591.3,0.2727031]
["bitfinex-derivatives","BNBF0:USTF0",1743728875660,0.29416488,591.79,591.31,0.2727031]
["bitfinex-derivatives","BNBF0:USTF0",1743728875862,0.29416488,591.79,591.32,0.2727031]
["bitfinex-derivatives","BNBF0:USTF0",1743728876061,0.803,591.8,591.1,0.2727031]
["bitfinex-derivatives","BNBF0:USTF0",1743728876261,0.803,591.8,591.09,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728876262,0.803,591.8,591.33,0.2727031]
["bitfinex-derivatives","BNBF0:USTF0",1743728876466,0.29418229,591.78,591.34,0.2727031]
["bitfinex-derivatives","BNBF0:USTF0",1743728876665,0.29418229,591.78,591.1,0.2727031]
["bitfinex-derivatives","BNBF0:USTF0",1743728877167,0.29418229,591.78,591.16,1.25150211]
["bitfinex-derivatives","BNBF0:USTF0",1743728877475,0.29418229,591.78,591.17,0.2727031]
["bitfinex-derivatives","BNBF0:USTF0",1743728878768,0.29418229,591.78,591.17,0.3077031]
["bitfinex-derivatives","BNBF0:USTF0",1743728878969,0.29418229,591.78,591.18,0.2727031]
["bitfinex-derivatives","BNBF0:USTF0",1743728879270,0.803,591.8,591.18,0.2727031]
["bitfinex-derivatives","BNBF0:USTF0",1743728879471,0.29417359,591.77,591.18,0.2727031]
["bitfinex-derivatives","BNBF0:USTF0",1743728879867,0.29417359,591.77,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728880066,0.29417359,591.77,591.18,0.27271559]
["bitfinex-derivatives","BNBF0:USTF0",1743728882170,0.803,591.8,591.18,0.27271559]
["bitfinex-derivatives","BNBF0:USTF0",1743728882466,0.29418602,591.76,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728882663,0.29418602,591.76,591.18,0.27276257]
["bitfinex-derivatives","BNBF0:USTF0",1743728883066,0.819,591.75,591.18,0.27276257]
["bitfinex-derivatives","BNBF0:USTF0",1743728885265,0.827,591.74,591.18,0.27276257]
["bitfinex-derivatives","BNBF0:USTF0",1743728885468,1.12123204,591.74,591.18,0.27276257]
["bitfinex-derivatives","BNBF0:USTF0",1743728885666,1.053,591.73,591.19,0.2728]
["bitfinex-derivatives","BNBF0:USTF0",1743728885868,1.053,591.73,591.18,0.2728]
["bitfinex-derivatives","BNBF0:USTF0",1743728886069,1.053,591.73,591.19,0.2728]
["bitfinex-derivatives","BNBF0:USTF0",1743728886268,1.053,591.73,591.2,0.2728]
["bitfinex-derivatives","BNBF0:USTF0",1743728886470,1.053,591.73,591.18,0.2728]
["bitfinex-derivatives","BNBF0:USTF0",1743728886668,1.053,591.73,591.19,0.2728]
["bitfinex-derivatives","BNBF0:USTF0",1743728886872,1.053,591.73,591.18,0.2728]
["bitfinex-derivatives","BNBF0:USTF0",1743728887072,1.053,591.73,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728887272,1.053,591.73,591.18,0.27278516]
["bitfinex-derivatives","BNBF0:USTF0",1743728889477,0.29423826,591.72,591.18,0.27278516]
["bitfinex-derivatives","BNBF0:USTF0",1743728889776,0.29423826,591.72,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728890176,0.29423826,591.72,591.18,0.27283541]
["bitfinex-derivatives","BNBF0:USTF0",1743728890772,0.28239376,591.72,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728890978,0.28239376,591.72,591.18,0.27283778]
["bitfinex-derivatives","BNBF0:USTF0",1743728891174,1.053,591.73,591.18,0.27283778]
["bitfinex-derivatives","BNBF0:USTF0",1743728891778,1.053,591.73,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728892075,1.053,591.73,591.18,0.27226848]
["bitfinex-derivatives","BNBF0:USTF0",1743728892274,1.053,591.73,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728892472,0.2942507,591.72,591.18,0.27226872]
["bitfinex-derivatives","BNBF0:USTF0",1743728893478,0.951,591.71,591.18,0.27226872]
["bitfinex-derivatives","BNBF0:USTF0",1743728894378,0.2942507,591.7,591.18,0.27226872]
["bitfinex-derivatives","BNBF0:USTF0",1743728894878,0.2942507,591.7,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728895079,0.2942507,591.7,591.18,0.27227143]
["bitfinex-derivatives","BNBF0:USTF0",1743728895474,0.2942507,591.7,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728897181,0.951,591.71,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728897480,0.29425194,591.69,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728903186,0.951,591.71,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728903386,0.33800912,591.7,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728903583,0.29429922,591.68,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728906184,0.33800912,591.7,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728906691,1.29400912,591.7,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728907590,0.29431167,591.69,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728909292,1.29400912,591.7,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728909493,0.29432038,591.68,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728912194,1.29400912,591.7,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728912392,0.33801483,591.69,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728912589,0.29433282,591.67,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728912794,0.33803197,591.66,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728915597,0.2943266,591.65,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728916098,1.14,591.64,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728917600,0.815,591.63,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728921402,0.755,591.62,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728922400,0.97,591.61,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728922705,1.26430793,591.61,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728927309,0.97,591.61,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728928514,0.2943042,591.6,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728930214,0.97,591.61,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728930615,0.29430295,591.59,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728933217,0.97,591.61,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728933817,0.29430047,591.58,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728935514,1.25530047,591.58,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728936218,0.961,591.58,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728936618,0.29430669,591.57,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728939219,0.961,591.58,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728939622,0.2943042,591.57,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728942123,0.961,591.58,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728942619,0.29429922,591.56,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728944523,0.655,591.55,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728946527,0.2943154,591.54,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728948128,0.655,591.55,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728949529,0.294293,591.54,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728951031,0.924,591.53,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728952528,0.29428429,591.52,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728953133,0.854,591.51,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728963641,0.29429051,591.5,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728966241,0.854,591.51,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728967543,0.29429549,591.5,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728969244,0.854,591.51,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728970542,0.29432287,591.5,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728972346,0.854,591.51,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728973449,1.049,591.5,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728973643,1.34332909,591.5,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728975343,1.049,591.5,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728976550,0.2943154,591.49,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728976746,0.9883154,591.49,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728978149,0.694,591.49,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728978452,0.29431291,591.48,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728979246,0.725,591.47,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728980050,1.098,591.46,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728981750,0.2943042,591.45,591.17,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728982054,0.2943042,591.45,591.03,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743728983357,0.2943042,591.45,590.94,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743728983654,0.2943042,591.45,590.95,0.27227062]
["bitfinex-derivatives","BNBF0:USTF0",1743728984258,1.098,591.46,590.95,0.27227062]
["bitfinex-derivatives","BNBF0:USTF0",1743728984459,1.098,591.46,590.96,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728984658,1.098,591.46,590.97,0.27227062]
["bitfinex-derivatives","BNBF0:USTF0",1743728985258,1.098,591.46,590.96,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743728985659,1.098,591.46,590.97,0.27226137]
["bitfinex-derivatives","BNBF0:USTF0",1743728986462,1.098,591.46,590.99,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743728988457,1.098,591.46,591.0,1.53534317]
["bitfinex-derivatives","BNBF0:USTF0",1743728988661,1.098,591.46,591.01,0.27225066]
["bitfinex-derivatives","BNBF0:USTF0",1743728989965,1.098,591.46,591.02,0.27223033]
["bitfinex-derivatives","BNBF0:USTF0",1743728990164,1.098,591.46,591.01,0.27223033]
["bitfinex-derivatives","BNBF0:USTF0",1743728990964,1.068,591.45,591.01,0.27223033]
["bitfinex-derivatives","BNBF0:USTF0",1743728991165,1.068,591.45,591.25,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743728993568,1.068,591.45,591.16,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743728993763,1.068,591.45,591.17,0.2722277]
["bitfinex-derivatives","BNBF0:USTF0",1743728994066,1.068,591.45,591.16,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743728999478,1.068,591.45,591.14,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743728999673,1.068,591.45,591.15,0.27223136]
["bitfinex-derivatives","BNBF0:USTF0",1743729002280,1.068,591.45,591.15,0.30723136]
["bitfinex-derivatives","BNBF0:USTF0",1743729002580,1.068,591.45,591.16,0.27223136]
["bitfinex-derivatives","BNBF0:USTF0",1743729002779,1.068,591.45,591.35,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729002978,1.847,591.45,591.35,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729004983,0.779,591.45,591.24,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729007882,0.779,591.45,591.21,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729011379,0.779,591.45,591.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729011581,0.779,591.45,591.16,0.27221887]
["bitfinex-derivatives","BNBF0:USTF0",1743729012081,1.819,591.45,591.16,0.27221887]
["bitfinex-derivatives","BNBF0:USTF0",1743729012587,1.819,591.45,591.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729012791,1.819,591.45,591.16,0.27222173]
["bitfinex-derivatives","BNBF0:USTF0",1743729013191,1.819,591.45,591.16,1.53531424]
["bitfinex-derivatives","BNBF0:USTF0",1743729013390,1.819,591.45,591.17,0.27222173]
["bitfinex-derivatives","BNBF0:USTF0",1743729013591,1.819,591.45,591.16,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729013894,1.819,591.45,591.17,0.27222141]
["bitfinex-derivatives","BNBF0:USTF0",1743729014892,1.819,591.45,591.16,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729015094,1.819,591.45,591.17,0.27220343]
["bitfinex-derivatives","BNBF0:USTF0",1743729015394,1.819,591.45,591.33,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729017296,1.819,591.45,591.38,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729018592,1.819,591.45,591.41,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729021300,1.819,591.45,591.44,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729021999,1.04,591.45,591.44,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729023199,1.04,591.45,591.28,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729023200,1.04,591.45,591.37,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729025201,1.04,591.45,591.28,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729027203,0.81,591.53,591.28,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729027501,0.81,591.53,591.3,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729028603,1.35920219,591.66,591.3,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729028798,1.065,591.66,591.3,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729029005,1.065,591.66,591.31,0.27211896]
["bitfinex-derivatives","BNBF0:USTF0",1743729031105,0.874,591.65,591.31,0.27211896]
["bitfinex-derivatives","BNBF0:USTF0",1743729031905,0.874,591.65,591.3,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729032207,1.068,591.64,591.31,0.27206603]
["bitfinex-derivatives","BNBF0:USTF0",1743729033106,1.068,591.64,591.44,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729033605,1.068,591.64,591.45,0.27204661]
["bitfinex-derivatives","BNBF0:USTF0",1743729035508,1.068,591.64,591.52,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729035706,1.068,591.64,591.53,0.27204661]
["bitfinex-derivatives","BNBF0:USTF0",1743729036307,1.068,591.64,591.52,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729036508,1.068,591.64,591.53,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729038509,1.068,591.64,591.5,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729038808,1.068,591.64,591.51,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729039013,1.068,591.64,591.5,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729039205,1.068,591.64,591.52,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729039414,1.068,591.64,591.53,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729039616,1.068,591.64,591.54,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729039914,1.068,591.64,591.55,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729040110,1.068,591.64,591.5,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729040605,1.068,591.64,591.45,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729040807,1.068,591.64,591.51,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729041004,1.068,591.64,591.52,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729041205,1.068,591.64,591.53,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729041410,1.068,591.64,591.45,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729041609,1.068,591.64,591.46,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729041809,1.068,591.64,591.47,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729042109,1.068,591.64,591.48,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729042308,1.068,591.64,591.49,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729042505,1.068,591.64,591.45,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729042710,1.068,591.64,591.46,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729043007,1.068,591.64,591.47,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729043211,1.068,591.64,591.44,0.27204975]
["bitfinex-derivatives","BNBF0:USTF0",1743729043513,1.068,591.64,591.43,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729043811,1.068,591.64,591.44,0.27210461]
["bitfinex-derivatives","BNBF0:USTF0",1743729044011,0.874,591.65,591.43,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729045509,0.874,591.65,591.35,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729045713,0.874,591.65,591.36,0.27211898]
["bitfinex-derivatives","BNBF0:USTF0",1743729046714,1.923,591.65,591.36,0.27211898]
["bitfinex-derivatives","BNBF0:USTF0",1743729050014,1.923,591.65,591.35,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729050313,1.049,591.65,591.36,0.27208267]
["bitfinex-derivatives","BNBF0:USTF0",1743729050714,1.049,591.65,591.37,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729050915,1.049,591.65,591.38,0.27208267]
["bitfinex-derivatives","BNBF0:USTF0",1743729051516,1.049,591.65,591.37,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729051814,1.049,591.65,591.38,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1743729053740,1.049,591.65,591.35,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1743729053913,1.049,591.65,591.36,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1743729054209,1.049,591.65,591.37,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1743729054414,1.049,591.65,591.35,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1743729054616,1.049,591.65,591.36,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1743729054815,1.049,591.65,591.35,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1743729055016,1.049,591.65,591.36,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1743729055217,1.049,591.65,591.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729055417,1.049,591.65,591.4,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729055617,1.049,591.65,591.41,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1743729058325,1.049,591.65,591.48,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729058625,1.049,591.65,591.49,0.27208301]
["bitfinex-derivatives","BNBF0:USTF0",1743729060524,1.049,591.65,591.61,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729060929,1.049,591.65,591.62,0.27203167]
["bitfinex-derivatives","BNBF0:USTF0",1743729062825,1.049,591.65,591.63,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729067434,1.049,591.65,591.52,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729067640,1.049,591.65,591.53,0.27207821]
["bitfinex-derivatives","BNBF0:USTF0",1743729070128,1.049,591.65,591.52,0.27207821]
["bitfinex-derivatives","BNBF0:USTF0",1743729070334,1.049,591.65,591.53,0.27207821]
["bitfinex-derivatives","BNBF0:USTF0",1743729070533,1.049,591.65,591.52,0.27207821]
["bitfinex-derivatives","BNBF0:USTF0",1743729070732,1.049,591.65,591.53,0.27207821]
["bitfinex-derivatives","BNBF0:USTF0",1743729070930,1.049,591.65,591.52,0.27207821]
["bitfinex-derivatives","BNBF0:USTF0",1743729071134,1.049,591.65,591.51,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729071135,1.049,591.65,591.53,0.27207821]
["bitfinex-derivatives","BNBF0:USTF0",1743729071431,1.049,591.65,591.54,0.27207821]
["bitfinex-derivatives","BNBF0:USTF0",1743729071636,1.049,591.65,591.52,0.27207821]
["bitfinex-derivatives","BNBF0:USTF0",1743729074434,1.049,591.65,591.53,0.27206007]
["bitfinex-derivatives","BNBF0:USTF0",1743729074634,1.049,591.65,591.52,0.27206007]
["bitfinex-derivatives","BNBF0:USTF0",1743729074839,0.862,591.67,591.55,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729075033,0.862,591.67,591.56,0.27206007]
["bitfinex-derivatives","BNBF0:USTF0",1743729075839,0.862,591.67,591.55,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729076033,0.862,591.67,591.56,0.27205779]
["bitfinex-derivatives","BNBF0:USTF0",1743729078241,0.862,591.67,591.52,0.27205779]
["bitfinex-derivatives","BNBF0:USTF0",1743729078440,0.862,591.67,591.53,0.27205779]
["bitfinex-derivatives","BNBF0:USTF0",1743729078642,0.862,591.67,591.54,0.27205779]
["bitfinex-derivatives","BNBF0:USTF0",1743729078836,0.862,591.67,591.52,0.27205779]
["bitfinex-derivatives","BNBF0:USTF0",1743729079036,0.862,591.67,591.53,0.27205779]
["bitfinex-derivatives","BNBF0:USTF0",1743729079342,0.862,591.67,591.54,0.27205779]
["bitfinex-derivatives","BNBF0:USTF0",1743729079534,0.862,591.67,591.52,0.27205779]
["bitfinex-derivatives","BNBF0:USTF0",1743729080640,1.76,591.85,591.52,0.27205779]
["bitfinex-derivatives","BNBF0:USTF0",1743729081342,0.924,591.84,591.49,0.27205779]
["bitfinex-derivatives","BNBF0:USTF0",1743729082045,0.924,591.84,591.48,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729082240,0.924,591.84,591.49,0.27201508]
["bitfinex-derivatives","BNBF0:USTF0",1743729083546,0.924,591.84,591.48,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729083742,0.924,591.84,591.65,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729088248,0.924,591.84,591.69,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729091550,0.924,591.84,591.68,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729093949,0.924,591.84,591.73,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729095949,0.924,591.84,591.68,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729097850,0.924,591.84,591.61,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729100748,0.924,591.84,591.54,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729105454,0.722,591.85,591.54,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729105953,0.722,591.85,591.58,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729108358,0.722,591.85,591.61,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729108759,0.29406297,591.87,591.61,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729110354,0.975,591.9,591.61,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729110758,0.29406297,591.89,591.61,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729110959,0.29406297,591.89,591.62,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729112761,0.29406297,591.89,591.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729115368,1.019,591.88,591.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729117571,0.29409403,591.87,591.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729119271,1.019,591.88,591.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729119567,0.294099,591.86,591.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729125274,1.019,591.88,591.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729125476,1.294,591.87,591.6,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729128273,1.294,591.87,591.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729128478,1.294,591.87,591.59,0.27206019]
["bitfinex-derivatives","BNBF0:USTF0",1743729128875,0.29407167,591.86,591.58,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729129975,0.29407167,591.86,591.55,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729130579,0.802,591.85,591.55,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729130778,0.802,591.85,591.51,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729132689,0.294099,591.84,591.51,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729133882,0.294099,591.84,591.37,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729134085,0.294099,591.84,591.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729134283,0.802,591.85,591.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729135685,0.2941164,591.84,591.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729137290,0.802,591.85,591.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729138592,0.29411889,591.84,591.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729140288,0.802,591.85,591.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729141594,0.29412262,591.84,591.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729143295,0.802,591.85,591.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729144598,0.29412138,591.84,591.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729145798,0.902,591.83,591.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729151201,0.902,591.83,591.53,0.27203509]
["bitfinex-derivatives","BNBF0:USTF0",1743729152099,0.902,591.83,591.54,0.27202674]
["bitfinex-derivatives","BNBF0:USTF0",1743729152299,0.902,591.83,591.53,0.27202674]
["bitfinex-derivatives","BNBF0:USTF0",1743729152601,0.902,591.83,591.54,0.27202674]
["bitfinex-derivatives","BNBF0:USTF0",1743729152905,0.902,591.83,591.55,0.27202674]
["bitfinex-derivatives","BNBF0:USTF0",1743729153099,0.902,591.83,591.53,0.27202674]
["bitfinex-derivatives","BNBF0:USTF0",1743729153504,0.902,591.83,591.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729153706,0.902,591.83,591.53,0.27203384]
["bitfinex-derivatives","BNBF0:USTF0",1743729155007,0.902,591.83,591.54,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729155207,0.902,591.83,591.55,0.27203384]
["bitfinex-derivatives","BNBF0:USTF0",1743729156605,0.902,591.83,591.54,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729156810,0.902,591.83,591.55,0.27203327]
["bitfinex-derivatives","BNBF0:USTF0",1743729158207,0.902,591.83,591.54,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729158411,0.902,591.83,591.55,0.27203322]
["bitfinex-derivatives","BNBF0:USTF0",1743729160514,0.902,591.83,591.58,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729162618,0.902,591.83,591.57,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729163118,0.902,591.83,591.58,0.27203319]
["bitfinex-derivatives","BNBF0:USTF0",1743729163316,0.902,591.83,591.57,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729163516,0.902,591.83,591.58,0.27203294]
["bitfinex-derivatives","BNBF0:USTF0",1743729164513,0.902,591.83,591.57,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729164718,0.902,591.83,591.58,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729166622,0.902,591.83,591.54,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729167622,0.29410522,591.82,591.54,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729170322,0.902,591.83,591.54,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729171818,0.2941251,591.82,591.54,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729173223,0.902,591.83,591.54,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729174625,1.979,591.83,591.54,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729176421,2.672,591.83,591.54,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729176826,2.672,591.83,591.55,0.27202402]
["bitfinex-derivatives","BNBF0:USTF0",1743729177128,1.77,591.83,591.55,0.27202402]
["bitfinex-derivatives","BNBF0:USTF0",1743729178629,1.77,591.83,591.55,1.53626228]
["bitfinex-derivatives","BNBF0:USTF0",1743729178822,1.77,591.83,591.55,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729179129,1.77,591.83,591.56,0.27203456]
["bitfinex-derivatives","BNBF0:USTF0",1743729179830,1.77,591.83,591.55,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729180035,1.77,591.83,591.56,0.27202684]
["bitfinex-derivatives","BNBF0:USTF0",1743729181038,1.77,591.83,591.55,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729181240,1.77,591.83,591.56,0.27202498]
["bitfinex-derivatives","BNBF0:USTF0",1743729181634,1.77,591.83,591.58,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729181834,1.77,591.83,591.59,0.27202498]
["bitfinex-derivatives","BNBF0:USTF0",1743729184045,1.77,591.83,591.67,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729186843,1.77,591.83,591.54,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729186844,1.77,591.83,591.63,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729188747,1.77,591.83,591.54,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729188748,1.77,591.83,591.54,1.29923826]
["bitfinex-derivatives","BNBF0:USTF0",1743729191549,1.77,591.83,591.54,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729199057,2.86,591.83,591.54,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729201559,2.86,591.83,591.55,0.27202244]
["bitfinex-derivatives","BNBF0:USTF0",1743729202059,1.783,591.83,591.55,0.27202244]
["bitfinex-derivatives","BNBF0:USTF0",1743729202559,1.783,591.83,591.54,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729202760,1.783,591.83,591.55,0.27201944]
["bitfinex-derivatives","BNBF0:USTF0",1743729204360,1.783,591.83,591.56,0.27201873]
["bitfinex-derivatives","BNBF0:USTF0",1743729204556,1.783,591.83,591.55,0.27201873]
["bitfinex-derivatives","BNBF0:USTF0",1743729207163,1.783,591.83,591.57,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729207356,1.783,591.83,591.58,0.27201873]
["bitfinex-derivatives","BNBF0:USTF0",1743729208861,1.783,591.83,591.61,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729209061,1.783,591.83,591.62,0.27199042]
["bitfinex-derivatives","BNBF0:USTF0",1743729209966,1.783,591.83,591.61,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729210664,1.783,591.83,591.62,0.27197258]
["bitfinex-derivatives","BNBF0:USTF0",1743729211061,1.783,591.83,591.65,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729211265,1.783,591.83,591.66,0.27197258]
["bitfinex-derivatives","BNBF0:USTF0",1743729212066,1.783,591.83,591.65,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729212266,0.693,591.83,591.66,0.27191386]
["bitfinex-derivatives","BNBF0:USTF0",1743729213468,0.693,591.83,591.72,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729213668,0.693,591.83,591.73,0.27191386]
["bitfinex-derivatives","BNBF0:USTF0",1743729214969,0.693,591.83,591.72,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729215166,0.693,591.83,591.73,0.27186409]
["bitfinex-derivatives","BNBF0:USTF0",1743729215669,0.693,591.83,591.78,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729215869,0.693,591.83,591.79,0.27186409]
["bitfinex-derivatives","BNBF0:USTF0",1743729216472,0.693,591.83,591.78,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729216670,0.693,591.83,591.79,0.27184881]
["bitfinex-derivatives","BNBF0:USTF0",1743729217771,0.693,591.83,591.78,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729217965,0.693,591.83,591.79,0.27182308]
["bitfinex-derivatives","BNBF0:USTF0",1743729218165,0.693,591.83,591.78,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729218370,0.693,591.83,591.79,0.27182235]
["bitfinex-derivatives","BNBF0:USTF0",1743729218968,0.693,591.83,591.78,0.27182235]
["bitfinex-derivatives","BNBF0:USTF0",1743729219171,0.693,591.83,591.79,0.27182235]
["bitfinex-derivatives","BNBF0:USTF0",1743729219367,0.693,591.83,591.78,0.27182235]
["bitfinex-derivatives","BNBF0:USTF0",1743729219571,0.693,591.83,591.79,0.27182235]
["bitfinex-derivatives","BNBF0:USTF0",1743729219773,0.693,591.83,591.78,0.27182235]
["bitfinex-derivatives","BNBF0:USTF0",1743729219968,0.693,591.83,591.79,0.27182235]
["bitfinex-derivatives","BNBF0:USTF0",1743729220166,0.693,591.83,591.8,0.27182235]
["bitfinex-derivatives","BNBF0:USTF0",1743729220367,0.693,591.83,591.78,0.27182235]
["bitfinex-derivatives","BNBF0:USTF0",1743729221372,0.693,591.83,591.77,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729221573,0.693,591.83,591.78,0.27183361]
["bitfinex-derivatives","BNBF0:USTF0",1743729221774,0.693,591.83,591.67,0.27183361]
["bitfinex-derivatives","BNBF0:USTF0",1743729223574,0.693,591.83,591.59,0.27183361]
["bitfinex-derivatives","BNBF0:USTF0",1743729223775,0.693,591.83,591.6,0.27183361]
["bitfinex-derivatives","BNBF0:USTF0",1743729223970,0.693,591.83,591.59,0.27183361]
["bitfinex-derivatives","BNBF0:USTF0",1743729224174,0.693,591.83,591.6,0.27183361]
["bitfinex-derivatives","BNBF0:USTF0",1743729224373,0.693,591.83,591.59,0.27183361]
["bitfinex-derivatives","BNBF0:USTF0",1743729224675,0.693,591.83,591.58,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729224676,0.693,591.83,591.6,0.27183361]
["bitfinex-derivatives","BNBF0:USTF0",1743729224872,0.693,591.83,591.59,0.27183361]
["bitfinex-derivatives","BNBF0:USTF0",1743729225075,0.693,591.83,591.6,0.27183361]
["bitfinex-derivatives","BNBF0:USTF0",1743729225271,0.693,591.83,591.59,0.27183361]
["bitfinex-derivatives","BNBF0:USTF0",1743729225475,0.693,591.83,591.6,0.27183361]
["bitfinex-derivatives","BNBF0:USTF0",1743729227981,0.693,591.83,591.64,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729228176,0.693,591.83,591.65,0.27183361]
["bitfinex-derivatives","BNBF0:USTF0",1743729232282,0.693,591.83,591.64,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729232481,0.693,591.83,591.65,0.27181346]
["bitfinex-derivatives","BNBF0:USTF0",1743729233283,0.693,591.83,591.66,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729233476,0.693,591.83,591.67,0.27181346]
["bitfinex-derivatives","BNBF0:USTF0",1743729233884,0.693,591.83,591.66,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729234080,0.693,591.83,591.67,0.27181669]
["bitfinex-derivatives","BNBF0:USTF0",1743729235286,0.693,591.83,591.82,1.26423826]
["bitfinex-derivatives","BNBF0:USTF0",1743729235683,0.693,591.83,591.82,1.53605328]
["bitfinex-derivatives","BNBF0:USTF0",1743729236387,3.092,591.94,591.82,1.53605328]
["bitfinex-derivatives","BNBF0:USTF0",1743729236589,3.092,591.94,591.83,0.27181502]
["bitfinex-derivatives","BNBF0:USTF0",1743729237685,3.092,591.94,591.84,0.27181502]
["bitfinex-derivatives","BNBF0:USTF0",1743729237889,3.092,591.94,591.64,0.27181502]
["bitfinex-derivatives","BNBF0:USTF0",1743729238089,3.092,591.94,591.65,0.27181502]
["bitfinex-derivatives","BNBF0:USTF0",1743729238389,3.092,591.94,591.66,0.27181502]
["bitfinex-derivatives","BNBF0:USTF0",1743729238590,3.092,591.94,591.64,0.27181502]
["bitfinex-derivatives","BNBF0:USTF0",1743729238782,3.092,591.94,591.65,0.27181502]
["bitfinex-derivatives","BNBF0:USTF0",1743729238985,3.092,591.94,591.64,0.27181502]
["bitfinex-derivatives","BNBF0:USTF0",1743729239290,3.092,591.94,591.65,0.27181502]
["bitfinex-derivatives","BNBF0:USTF0",1743729239591,4.109,591.94,591.66,0.27181502]
["bitfinex-derivatives","BNBF0:USTF0",1743729240090,4.109,591.94,591.88,1.25709117]
["bitfinex-derivatives","BNBF0:USTF0",1743729241888,4.109,591.94,591.89,0.27181689]
["bitfinex-derivatives","BNBF0:USTF0",1743729242286,4.109,591.94,591.81,0.27181689]
["bitfinex-derivatives","BNBF0:USTF0",1743729242687,4.109,591.94,591.8,1.25709117]
["bitfinex-derivatives","BNBF0:USTF0",1743729242893,4.109,591.94,591.81,0.2718164]
["bitfinex-derivatives","BNBF0:USTF0",1743729244198,3.167,591.94,591.81,0.2718164]
["bitfinex-derivatives","BNBF0:USTF0",1743729245197,3.167,591.94,591.92,1.25709117]
["bitfinex-derivatives","BNBF0:USTF0",1743729247095,3.167,591.94,591.93,0.27184008]
["bitfinex-derivatives","BNBF0:USTF0",1743729247290,3.167,591.94,591.75,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729247496,3.167,591.94,591.76,0.27187533]
["bitfinex-derivatives","BNBF0:USTF0",1743729248795,3.167,591.94,591.75,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729248993,3.167,591.94,591.76,0.27187147]
["bitfinex-derivatives","BNBF0:USTF0",1743729249898,3.167,591.94,591.92,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729252201,3.167,591.94,591.85,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729252500,3.167,591.94,591.86,0.27193176]
["bitfinex-derivatives","BNBF0:USTF0",1743729252701,3.167,591.94,591.85,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729253097,3.167,591.94,591.86,0.27192681]
["bitfinex-derivatives","BNBF0:USTF0",1743729255105,3.167,591.94,591.87,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729255305,2.299,591.94,591.88,0.27192681]
["bitfinex-derivatives","BNBF0:USTF0",1743729256505,1.282,591.94,591.88,0.27192681]
["bitfinex-derivatives","BNBF0:USTF0",1743729257906,1.282,591.94,591.89,0.27192681]
["bitfinex-derivatives","BNBF0:USTF0",1743729258104,1.282,591.94,591.9,0.27192681]
["bitfinex-derivatives","BNBF0:USTF0",1743729258304,1.282,591.94,591.8,0.27192681]
["bitfinex-derivatives","BNBF0:USTF0",1743729258504,1.282,591.94,591.79,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729258705,1.282,591.94,591.8,0.27191169]
["bitfinex-derivatives","BNBF0:USTF0",1743729260603,1.282,591.94,591.91,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729262407,1.282,591.94,591.76,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729263308,0.998,592.08,591.76,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729263706,1.29197727,592.08,591.76,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729264109,2.20597727,592.08,591.76,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729265208,2.20597727,592.08,591.65,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729265408,2.20597727,592.08,591.66,0.27196559]
["bitfinex-derivatives","BNBF0:USTF0",1743729266304,1.912,592.08,591.66,0.27196559]
["bitfinex-derivatives","BNBF0:USTF0",1743729266509,3.147,592.08,591.66,0.27196559]
["bitfinex-derivatives","BNBF0:USTF0",1743729266711,0.29397603,592.07,591.66,0.30696559]
["bitfinex-derivatives","BNBF0:USTF0",1743729266907,0.29397603,592.07,591.67,0.27196559]
["bitfinex-derivatives","BNBF0:USTF0",1743729267209,0.29397603,592.07,591.66,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729267509,0.29397603,592.07,591.67,0.27197374]
["bitfinex-derivatives","BNBF0:USTF0",1743729269410,3.147,592.08,591.66,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729269706,0.29398099,592.07,591.67,0.27196101]
["bitfinex-derivatives","BNBF0:USTF0",1743729269910,0.29398099,592.07,591.71,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729270109,0.29398099,592.07,591.72,0.27196101]
["bitfinex-derivatives","BNBF0:USTF0",1743729271411,0.29398099,592.07,591.71,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729272310,3.147,592.08,591.71,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729272512,3.147,592.08,591.73,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729272712,0.29396858,592.07,591.73,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729274415,0.29396858,592.07,591.68,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729276312,0.29396858,592.07,591.66,1.29659131]
["bitfinex-derivatives","BNBF0:USTF0",1743729276716,0.29396858,592.07,591.67,0.27195524]
["bitfinex-derivatives","BNBF0:USTF0",1743729277018,1.27196858,592.07,591.66,1.29659131]
["bitfinex-derivatives","BNBF0:USTF0",1743729277311,1.27196858,592.07,591.67,0.27195285]
["bitfinex-derivatives","BNBF0:USTF0",1743729278117,1.27196858,592.07,591.66,1.29659131]
["bitfinex-derivatives","BNBF0:USTF0",1743729278418,0.978,592.07,591.66,1.29659131]
["bitfinex-derivatives","BNBF0:USTF0",1743729278818,1.27197603,592.07,591.66,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729280614,1.27197603,592.07,591.67,0.27199791]
["bitfinex-derivatives","BNBF0:USTF0",1743729281215,1.27197603,592.07,591.63,0.27199791]
["bitfinex-derivatives","BNBF0:USTF0",1743729281414,2.003,592.07,591.63,0.27199791]
["bitfinex-derivatives","BNBF0:USTF0",1743729281817,0.29400086,592.06,591.63,0.27199791]
["bitfinex-derivatives","BNBF0:USTF0",1743729283017,0.29400086,592.06,591.72,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729283420,0.29400086,592.06,591.73,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729286027,0.29400086,592.06,591.78,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729287527,2.003,592.07,591.78,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729287724,0.29397354,592.05,591.78,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729287929,0.29397354,592.05,591.76,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729290330,2.003,592.07,591.77,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729290828,0.29397603,592.04,591.77,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729292724,0.29397603,592.04,591.73,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729293324,2.003,592.07,591.73,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729293624,0.29398969,592.03,591.73,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729294431,0.29398969,592.03,591.65,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729294928,0.29398969,592.03,591.7,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729295431,1.08,592.02,591.7,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729296734,1.37398969,592.02,591.7,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729297034,1.057,592.01,591.77,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729300836,0.29400459,592.0,591.77,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729302337,1.057,592.01,591.77,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729303239,1.057,592.01,591.73,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729305945,1.057,592.01,591.79,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729307540,1.057,592.01,591.77,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729309848,1.057,592.01,591.73,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729313257,1.057,592.01,591.72,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729316561,1.057,592.01,591.74,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729318856,1.098,592.03,591.74,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729319258,1.098,592.03,591.69,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729321762,0.797,592.02,591.69,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729321961,0.797,592.02,591.73,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729322662,0.797,592.02,591.73,1.29659131]
["bitfinex-derivatives","BNBF0:USTF0",1743729322860,0.797,592.02,591.74,0.27191025]
["bitfinex-derivatives","BNBF0:USTF0",1743729324160,0.797,592.02,591.87,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729327663,0.797,592.02,591.86,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729330466,0.797,592.02,591.84,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729332572,0.797,592.02,591.76,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729334773,1.268,592.05,591.76,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729334968,2.167,592.05,591.76,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729335168,2.167,592.05,591.77,0.27189569]
["bitfinex-derivatives","BNBF0:USTF0",1743729335369,2.167,592.05,591.71,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729335672,2.167,592.05,591.72,0.27189596]
["bitfinex-derivatives","BNBF0:USTF0",1743729335969,0.888,592.04,591.72,0.27189596]
["bitfinex-derivatives","BNBF0:USTF0",1743729336974,0.888,592.04,591.71,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729337268,0.888,592.04,591.72,0.27191694]
["bitfinex-derivatives","BNBF0:USTF0",1743729337467,0.774,592.03,591.72,0.27191694]
["bitfinex-derivatives","BNBF0:USTF0",1743729337973,0.774,592.03,591.71,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729338572,0.774,592.03,591.74,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729338973,0.774,592.03,591.74,1.29659131]
["bitfinex-derivatives","BNBF0:USTF0",1743729340876,0.774,592.03,591.87,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729344071,0.774,592.03,591.83,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729346879,0.774,592.03,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729351684,0.29405179,592.02,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729353481,0.774,592.03,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729353883,0.29406545,592.01,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729356389,0.774,592.03,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729356689,0.29403937,592.0,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729359493,2.065,592.03,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729360889,0.29404682,592.02,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729365403,3.169,592.03,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729366700,0.29402073,592.02,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729367106,0.29402073,592.02,591.55,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729367706,0.29402073,592.02,591.56,0.27200242]
["bitfinex-derivatives","BNBF0:USTF0",1743729368403,2.395,592.03,591.56,0.27200242]
["bitfinex-derivatives","BNBF0:USTF0",1743729368712,0.29401701,592.01,591.56,0.27200242]
["bitfinex-derivatives","BNBF0:USTF0",1743729369313,0.29401701,592.01,591.51,0.27200242]
["bitfinex-derivatives","BNBF0:USTF0",1743729369509,0.29401701,592.01,591.52,0.27200242]
["bitfinex-derivatives","BNBF0:USTF0",1743729369705,0.29401701,592.01,591.51,0.27200242]
["bitfinex-derivatives","BNBF0:USTF0",1743729370010,0.966,592.0,591.52,0.27200242]
["bitfinex-derivatives","BNBF0:USTF0",1743729370305,0.966,592.0,591.5,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729370507,0.966,592.0,591.56,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729370702,0.966,592.0,591.57,0.27200086]
["bitfinex-derivatives","BNBF0:USTF0",1743729370903,0.987,591.99,591.57,0.27200086]
["bitfinex-derivatives","BNBF0:USTF0",1743729371904,0.987,591.99,591.56,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729372108,0.987,591.99,591.57,0.27196679]
["bitfinex-derivatives","BNBF0:USTF0",1743729373711,0.987,591.99,591.56,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729374011,0.987,591.99,591.57,0.27201011]
["bitfinex-derivatives","BNBF0:USTF0",1743729375007,1.244,591.98,591.57,0.27201011]
["bitfinex-derivatives","BNBF0:USTF0",1743729375306,1.244,591.98,591.58,0.27201201]
["bitfinex-derivatives","BNBF0:USTF0",1743729375506,1.244,591.98,591.54,0.27201201]
["bitfinex-derivatives","BNBF0:USTF0",1743729377318,1.244,591.98,591.61,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729377612,1.244,591.98,591.62,0.27201201]
["bitfinex-derivatives","BNBF0:USTF0",1743729378712,0.29403315,591.97,591.62,0.27201201]
["bitfinex-derivatives","BNBF0:USTF0",1743729379511,0.29403315,591.97,591.69,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729381314,1.244,591.98,591.69,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729381614,1.244,591.98,591.74,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729383717,1.244,591.98,591.71,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729386617,1.53801204,591.98,591.71,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729388614,1.53801204,591.98,591.7,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729389217,1.244,591.98,591.7,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729389613,1.244,591.98,591.71,0.2719461]
["bitfinex-derivatives","BNBF0:USTF0",1743729391119,1.244,591.98,591.7,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729391319,1.244,591.98,591.78,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729391520,1.244,591.98,591.79,0.27191213]
["bitfinex-derivatives","BNBF0:USTF0",1743729392615,1.244,591.98,591.78,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729392820,1.244,591.98,591.79,0.27189515]
["bitfinex-derivatives","BNBF0:USTF0",1743729393625,1.244,591.98,591.91,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729396023,1.244,591.98,591.72,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729396919,1.244,591.98,591.73,0.27190335]
["bitfinex-derivatives","BNBF0:USTF0",1743729397320,1.244,591.98,591.72,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729397624,1.244,591.98,591.73,0.27190343]
["bitfinex-derivatives","BNBF0:USTF0",1743729397925,1.244,591.98,591.72,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729398225,1.244,591.98,591.69,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729398422,1.244,591.98,591.7,0.27190863]
["bitfinex-derivatives","BNBF0:USTF0",1743729398723,1.244,591.98,591.69,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729399521,1.244,591.98,591.7,0.27191616]
["bitfinex-derivatives","BNBF0:USTF0",1743729400021,0.928,592.0,591.7,0.27191616]
["bitfinex-derivatives","BNBF0:USTF0",1743729400221,0.739,591.99,591.7,0.27191616]
["bitfinex-derivatives","BNBF0:USTF0",1743729402635,1.431,591.99,591.7,0.27191616]
["bitfinex-derivatives","BNBF0:USTF0",1743729403332,1.431,591.99,591.69,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729403532,1.431,591.99,591.7,0.27191745]
["bitfinex-derivatives","BNBF0:USTF0",1743729404835,1.431,591.99,591.69,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729405135,1.431,591.99,591.7,0.27191748]
["bitfinex-derivatives","BNBF0:USTF0",1743729405631,1.431,591.99,591.75,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729405835,1.431,591.99,591.76,0.27191748]
["bitfinex-derivatives","BNBF0:USTF0",1743729406932,1.431,591.99,591.75,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729407738,1.431,591.99,591.69,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729407936,1.431,591.99,591.7,0.27195278]
["bitfinex-derivatives","BNBF0:USTF0",1743729409436,1.431,591.99,591.69,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729409641,1.431,591.99,591.7,0.27195272]
["bitfinex-derivatives","BNBF0:USTF0",1743729412838,1.431,591.99,591.69,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729413239,1.431,591.99,591.71,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729414641,0.29400956,591.98,591.71,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729415742,0.29400956,591.98,591.69,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729416444,1.431,591.99,591.69,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729416745,0.29401949,591.98,591.69,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729417647,0.29401949,591.98,591.7,0.27201466]
["bitfinex-derivatives","BNBF0:USTF0",1743729417846,0.29401949,591.98,591.69,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729419246,0.29401949,591.98,591.7,0.27201054]
["bitfinex-derivatives","BNBF0:USTF0",1743729419445,1.431,591.99,591.7,0.27201054]
["bitfinex-derivatives","BNBF0:USTF0",1743729419846,0.29401949,591.97,591.7,0.27201054]
["bitfinex-derivatives","BNBF0:USTF0",1743729420047,0.29401949,591.97,591.66,0.27201054]
["bitfinex-derivatives","BNBF0:USTF0",1743729420245,0.29401949,591.97,591.65,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729420545,0.29401949,591.97,591.66,0.27201019]
["bitfinex-derivatives","BNBF0:USTF0",1743729420751,0.29401949,591.97,591.67,0.2720139]
["bitfinex-derivatives","BNBF0:USTF0",1743729420946,0.29401949,591.97,591.65,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729420947,0.29401949,591.97,591.66,0.2720139]
["bitfinex-derivatives","BNBF0:USTF0",1743729421447,0.29401949,591.97,591.67,0.27201163]
["bitfinex-derivatives","BNBF0:USTF0",1743729421749,0.29401949,591.97,591.68,0.27201163]
["bitfinex-derivatives","BNBF0:USTF0",1743729421947,0.29401949,591.97,591.62,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729422349,0.29401949,591.97,591.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729422550,0.739,591.99,591.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729423649,1.248,591.98,591.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729425449,1.248,591.98,591.64,0.27200664]
["bitfinex-derivatives","BNBF0:USTF0",1743729426053,1.248,591.98,591.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729429460,0.723,591.97,591.63,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729436365,0.723,591.97,591.64,0.27197602]
["bitfinex-derivatives","BNBF0:USTF0",1743729436564,0.723,591.97,591.57,0.27197602]
["bitfinex-derivatives","BNBF0:USTF0",1743729436765,0.723,591.97,591.59,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729436963,0.723,591.97,591.6,0.27197602]
["bitfinex-derivatives","BNBF0:USTF0",1743729437859,0.723,591.97,591.59,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729438059,0.723,591.97,591.6,0.27196752]
["bitfinex-derivatives","BNBF0:USTF0",1743729439066,0.723,591.97,591.69,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729441867,0.723,591.97,591.7,0.2719789]
["bitfinex-derivatives","BNBF0:USTF0",1743729442462,0.723,591.97,591.69,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729442669,0.723,591.97,591.7,0.27196748]
["bitfinex-derivatives","BNBF0:USTF0",1743729443067,0.723,591.97,591.74,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729443266,0.723,591.97,591.75,0.27196748]
["bitfinex-derivatives","BNBF0:USTF0",1743729443569,0.723,591.97,591.74,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729445163,0.723,591.97,591.77,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729447166,0.723,591.97,591.78,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729449664,0.723,591.97,591.81,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729452173,0.723,591.97,591.83,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729454469,0.723,591.97,591.77,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729455669,0.921,591.98,591.77,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729456573,0.921,591.98,591.78,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729459571,0.921,591.98,591.79,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729462170,0.921,591.98,591.8,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729465078,0.921,591.98,591.38,1.51571101]
["bitfinex-derivatives","BNBF0:USTF0",1743729465079,0.921,591.98,591.78,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729465282,0.921,591.98,591.79,0.27189268]
["bitfinex-derivatives","BNBF0:USTF0",1743729466679,0.921,591.98,591.78,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729466880,0.921,591.98,591.79,0.27189562]
["bitfinex-derivatives","BNBF0:USTF0",1743729467682,0.921,591.98,591.84,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729467877,0.921,591.98,591.85,0.27189562]
["bitfinex-derivatives","BNBF0:USTF0",1743729469783,0.921,591.98,591.91,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729471579,0.921,591.98,591.69,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729471580,0.921,591.98,591.92,0.27188835]
["bitfinex-derivatives","BNBF0:USTF0",1743729471883,0.921,591.98,591.9,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729473985,0.921,591.98,591.89,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729475386,0.921,591.98,591.9,0.27188318]
["bitfinex-derivatives","BNBF0:USTF0",1743729475786,0.921,591.98,591.89,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729476082,0.714,592.07,591.9,0.27188319]
["bitfinex-derivatives","BNBF0:USTF0",1743729476585,0.714,592.07,591.91,0.27188319]
["bitfinex-derivatives","BNBF0:USTF0",1743729476782,0.714,592.07,591.89,0.27188319]
["bitfinex-derivatives","BNBF0:USTF0",1743729477086,0.714,592.07,591.9,0.27188319]
["bitfinex-derivatives","BNBF0:USTF0",1743729477288,0.714,592.07,591.91,0.27188202]
["bitfinex-derivatives","BNBF0:USTF0",1743729477589,0.714,592.07,591.92,0.27188202]
["bitfinex-derivatives","BNBF0:USTF0",1743729477787,0.714,592.07,591.89,0.27188202]
["bitfinex-derivatives","BNBF0:USTF0",1743729477988,0.714,592.07,591.88,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729478184,0.714,592.07,591.89,0.27188998]
["bitfinex-derivatives","BNBF0:USTF0",1743729478691,0.714,592.07,591.88,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729478887,0.714,592.07,591.89,0.27188968]
["bitfinex-derivatives","BNBF0:USTF0",1743729479390,0.714,592.07,591.89,1.53348099]
["bitfinex-derivatives","BNBF0:USTF0",1743729479587,0.714,592.07,591.9,0.27188968]
["bitfinex-derivatives","BNBF0:USTF0",1743729480385,0.714,592.07,591.91,0.27189026]
["bitfinex-derivatives","BNBF0:USTF0",1743729480589,1.126,592.08,591.9,0.27189026]
["bitfinex-derivatives","BNBF0:USTF0",1743729484290,1.126,592.08,591.89,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729484590,1.126,592.08,591.9,0.2718894]
["bitfinex-derivatives","BNBF0:USTF0",1743729485693,1.126,592.08,591.89,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729487596,1.126,592.08,591.78,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729487796,1.126,592.08,591.79,0.27194126]
["bitfinex-derivatives","BNBF0:USTF0",1743729490096,1.126,592.08,591.78,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729491892,1.126,592.08,591.73,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729494101,1.126,592.08,591.74,0.30696724]
["bitfinex-derivatives","BNBF0:USTF0",1743729494294,1.126,592.08,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729495901,1.126,592.08,591.75,0.27197268]
["bitfinex-derivatives","BNBF0:USTF0",1743729498605,1.126,592.08,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729499503,1.126,592.08,591.75,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729500808,0.29397106,592.07,591.75,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729502204,0.29397106,592.07,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729502405,1.48797106,592.07,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729503311,2.40397106,592.07,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729503613,2.11,592.07,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729503813,0.29399217,592.06,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729505909,0.947,592.05,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729507814,0.29405676,592.04,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729509518,0.947,592.05,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729510820,0.29410025,592.04,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729512619,0.947,592.05,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729513817,0.29409403,592.04,591.74,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729514218,0.29409403,592.04,591.17,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729514515,0.29409403,592.04,591.18,0.27205563]
["bitfinex-derivatives","BNBF0:USTF0",1743729515521,0.947,592.05,591.18,0.27205563]
["bitfinex-derivatives","BNBF0:USTF0",1743729515722,0.947,592.05,591.23,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729515922,0.29408906,592.03,591.24,0.27205563]
["bitfinex-derivatives","BNBF0:USTF0",1743729516418,0.829,592.02,591.24,0.27205563]
["bitfinex-derivatives","BNBF0:USTF0",1743729517722,0.829,592.02,591.25,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729518023,0.829,592.02,591.26,0.2720731]
["bitfinex-derivatives","BNBF0:USTF0",1743729518919,0.29408906,592.01,591.26,0.2720731]
["bitfinex-derivatives","BNBF0:USTF0",1743729520525,0.29408906,592.01,591.29,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729520726,0.29408906,592.01,591.3,0.2720731]
["bitfinex-derivatives","BNBF0:USTF0",1743729520924,0.29408906,592.01,591.29,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729521125,0.29408906,592.01,591.3,0.27208681]
["bitfinex-derivatives","BNBF0:USTF0",1743729521427,0.829,592.02,591.3,0.27208681]
["bitfinex-derivatives","BNBF0:USTF0",1743729521723,0.29409031,592.0,591.3,0.27208681]
["bitfinex-derivatives","BNBF0:USTF0",1743729522430,0.29409031,592.0,591.29,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729522630,0.29409031,592.0,591.3,0.27208042]
["bitfinex-derivatives","BNBF0:USTF0",1743729523032,0.29409031,592.0,591.31,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729523232,0.29409031,592.0,591.32,0.27208042]
["bitfinex-derivatives","BNBF0:USTF0",1743729523428,1.045,591.99,591.32,0.27208042]
["bitfinex-derivatives","BNBF0:USTF0",1743729525630,1.045,591.99,591.31,0.27208042]
["bitfinex-derivatives","BNBF0:USTF0",1743729525833,0.29409279,591.98,591.32,0.27208042]
["bitfinex-derivatives","BNBF0:USTF0",1743729526134,0.29409279,591.98,591.33,0.27208042]
["bitfinex-derivatives","BNBF0:USTF0",1743729526334,0.29409279,591.98,591.31,0.27208042]
["bitfinex-derivatives","BNBF0:USTF0",1743729526540,0.29409279,591.98,591.32,0.27208042]
["bitfinex-derivatives","BNBF0:USTF0",1743729526734,0.29409279,591.98,591.31,0.27208042]
["bitfinex-derivatives","BNBF0:USTF0",1743729526934,0.29409279,591.98,591.32,0.27208042]
["bitfinex-derivatives","BNBF0:USTF0",1743729527134,0.29409279,591.98,591.31,0.27208042]
["bitfinex-derivatives","BNBF0:USTF0",1743729527434,0.29409279,591.98,591.32,0.27208042]
["bitfinex-derivatives","BNBF0:USTF0",1743729527636,1.045,591.99,591.31,0.27208042]
["bitfinex-derivatives","BNBF0:USTF0",1743729527934,0.29409279,591.97,591.32,0.27208042]
["bitfinex-derivatives","BNBF0:USTF0",1743729528231,0.29409279,591.97,591.41,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729529836,0.29409279,591.97,591.42,0.27207972]
["bitfinex-derivatives","BNBF0:USTF0",1743729530037,0.29409279,591.97,591.41,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729530335,0.29409279,591.97,591.42,0.27208719]
["bitfinex-derivatives","BNBF0:USTF0",1743729530537,1.045,591.99,591.42,0.27208719]
["bitfinex-derivatives","BNBF0:USTF0",1743729530836,0.29407912,591.96,591.43,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729531136,0.29407912,591.96,591.44,0.27208719]
["bitfinex-derivatives","BNBF0:USTF0",1743729531736,1.34,591.95,591.44,0.27208719]
["bitfinex-derivatives","BNBF0:USTF0",1743729533131,1.34,591.95,591.43,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729533435,1.34,591.95,591.44,0.27207859]
["bitfinex-derivatives","BNBF0:USTF0",1743729533835,1.34,591.95,591.59,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729534330,3.466,591.95,591.59,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729534937,0.29406173,591.94,591.59,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729535738,0.29406173,591.94,591.61,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729536536,3.466,591.95,591.61,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729537839,0.29407167,591.94,591.61,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729538339,0.29407167,591.94,591.65,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729539640,3.466,591.95,591.65,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729539945,0.2940667,591.93,591.65,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729540438,0.2940667,591.93,591.44,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729542443,0.758,591.94,591.44,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729542645,0.758,591.94,591.45,0.27209311]
["bitfinex-derivatives","BNBF0:USTF0",1743729542940,0.758,591.94,591.5,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729543744,0.29408658,591.93,591.5,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729544851,0.29408658,591.93,591.51,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729545745,0.29408658,591.93,591.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729547548,0.29408658,591.93,591.52,1.29659131]
["bitfinex-derivatives","BNBF0:USTF0",1743729548448,0.29408658,591.93,591.53,0.27210216]
["bitfinex-derivatives","BNBF0:USTF0",1743729548647,0.758,591.94,591.53,0.27210216]
["bitfinex-derivatives","BNBF0:USTF0",1743729549049,0.29408161,591.92,591.53,0.27210216]
["bitfinex-derivatives","BNBF0:USTF0",1743729549552,0.29408161,591.92,591.58,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729551451,0.758,591.94,591.58,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729552356,0.758,591.94,591.52,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729552357,0.758,591.94,591.62,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729552551,2.06,591.94,591.62,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729552750,0.29405179,591.93,591.62,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729554445,1.302,591.94,591.62,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729554851,0.29404682,591.92,591.62,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729555048,0.29404682,591.92,591.57,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729556052,1.302,591.94,591.57,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729556252,1.302,591.94,591.58,0.27201062]
["bitfinex-derivatives","BNBF0:USTF0",1743729557053,2.374,591.94,591.58,0.27201062]
["bitfinex-derivatives","BNBF0:USTF0",1743729557453,2.374,591.94,591.65,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729560055,2.374,591.94,591.7,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729562358,2.374,591.94,591.71,0.27197838]
["bitfinex-derivatives","BNBF0:USTF0",1743729563459,2.374,591.94,591.66,0.27197838]
["bitfinex-derivatives","BNBF0:USTF0",1743729563754,2.374,591.94,591.67,0.27192618]
["bitfinex-derivatives","BNBF0:USTF0",1743729563953,2.374,591.94,591.68,0.27192618]
["bitfinex-derivatives","BNBF0:USTF0",1743729564153,2.374,591.94,591.69,0.27192618]
["bitfinex-derivatives","BNBF0:USTF0",1743729564356,2.374,591.94,591.66,0.27192618]
["bitfinex-derivatives","BNBF0:USTF0",1743729564558,2.374,591.94,591.67,0.27192618]
["bitfinex-derivatives","BNBF0:USTF0",1743729564757,2.374,591.94,591.66,0.27192618]
["bitfinex-derivatives","BNBF0:USTF0",1743729565864,2.374,591.94,591.77,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729566162,2.374,591.94,591.78,0.27192618]
["bitfinex-derivatives","BNBF0:USTF0",1743729566661,2.374,591.94,591.77,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729566863,2.374,591.94,591.78,0.27190965]
["bitfinex-derivatives","BNBF0:USTF0",1743729569264,2.374,591.94,591.79,0.27190965]
["bitfinex-derivatives","BNBF0:USTF0",1743729569564,2.374,591.94,591.8,0.27190965]
["bitfinex-derivatives","BNBF0:USTF0",1743729569761,2.374,591.94,591.67,0.27190965]
["bitfinex-derivatives","BNBF0:USTF0",1743729569964,2.374,591.94,591.68,0.27190965]
["bitfinex-derivatives","BNBF0:USTF0",1743729570263,2.374,591.94,591.69,0.27190965]
["bitfinex-derivatives","BNBF0:USTF0",1743729570465,2.374,591.94,591.67,0.27190965]
["bitfinex-derivatives","BNBF0:USTF0",1743729571966,2.374,591.94,591.66,0.27190965]
["bitfinex-derivatives","BNBF0:USTF0",1743729572162,2.374,591.94,591.67,0.27190965]
["bitfinex-derivatives","BNBF0:USTF0",1743729572466,2.374,591.94,591.68,0.27190965]
["bitfinex-derivatives","BNBF0:USTF0",1743729572666,2.374,591.94,591.66,0.27190965]
["bitfinex-derivatives","BNBF0:USTF0",1743729572968,2.374,591.94,591.67,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1743729573261,2.374,591.94,591.68,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1743729573467,2.374,591.94,591.66,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1743729573665,2.374,591.94,591.67,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1743729573861,2.374,591.94,591.68,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1743729574065,2.374,591.94,591.66,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1743729574366,2.374,591.94,591.67,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1743729574568,2.374,591.94,591.66,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1743729574768,2.374,591.94,591.67,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1743729574967,2.374,591.94,591.66,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1743729575167,1.302,591.94,591.67,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1743729575368,1.302,591.94,591.66,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1743729575568,1.302,591.94,591.67,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1743729575768,1.302,591.94,591.66,0.27188785]
["bitfinex-derivatives","BNBF0:USTF0",1743729576088,1.302,591.94,591.67,0.27188624]
["bitfinex-derivatives","BNBF0:USTF0",1743729576368,1.302,591.94,591.68,0.27188624]
["bitfinex-derivatives","BNBF0:USTF0",1743729576568,1.302,591.94,591.66,0.27188624]
["bitfinex-derivatives","BNBF0:USTF0",1743729576867,1.302,591.94,591.65,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729576868,1.302,591.94,591.67,0.27188624]
["bitfinex-derivatives","BNBF0:USTF0",1743729577063,1.302,591.94,591.66,0.27188624]
["bitfinex-derivatives","BNBF0:USTF0",1743729577265,1.302,591.94,591.67,0.27188624]
["bitfinex-derivatives","BNBF0:USTF0",1743729577572,1.302,591.94,591.65,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729577766,1.302,591.94,591.66,0.27188791]
["bitfinex-derivatives","BNBF0:USTF0",1743729578973,1.302,591.94,591.67,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729579172,1.302,591.94,591.68,0.27188791]
["bitfinex-derivatives","BNBF0:USTF0",1743729581667,1.302,591.94,591.66,0.27188791]
["bitfinex-derivatives","BNBF0:USTF0",1743729581872,1.302,591.94,591.67,0.27188791]
["bitfinex-derivatives","BNBF0:USTF0",1743729582172,1.302,591.94,591.65,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729582371,1.302,591.94,591.66,0.27190174]
["bitfinex-derivatives","BNBF0:USTF0",1743729582570,0.867,591.95,591.66,0.27190174]
["bitfinex-derivatives","BNBF0:USTF0",1743729582973,0.867,591.95,591.65,0.27190174]
["bitfinex-derivatives","BNBF0:USTF0",1743729583373,0.867,591.95,591.69,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729583570,0.867,591.95,591.7,0.27190174]
["bitfinex-derivatives","BNBF0:USTF0",1743729585575,0.867,591.95,591.74,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729585775,0.867,591.95,591.75,0.27190498]
["bitfinex-derivatives","BNBF0:USTF0",1743729588477,0.867,591.95,591.66,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729588478,0.867,591.95,591.68,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729588778,0.867,591.95,591.69,0.2719089]
["bitfinex-derivatives","BNBF0:USTF0",1743729591175,0.867,591.95,591.75,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729591374,0.867,591.95,591.76,0.2719089]
["bitfinex-derivatives","BNBF0:USTF0",1743729591574,0.867,591.95,591.77,0.27190786]
["bitfinex-derivatives","BNBF0:USTF0",1743729591779,0.867,591.95,591.76,0.27190786]
["bitfinex-derivatives","BNBF0:USTF0",1743729591980,0.867,591.95,591.78,0.27190786]
["bitfinex-derivatives","BNBF0:USTF0",1743729592181,0.867,591.95,591.79,0.27190786]
["bitfinex-derivatives","BNBF0:USTF0",1743729592381,0.867,591.95,591.76,0.27190786]
["bitfinex-derivatives","BNBF0:USTF0",1743729592582,0.867,591.95,591.75,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729592778,0.867,591.95,591.76,0.2719117]
["bitfinex-derivatives","BNBF0:USTF0",1743729593383,0.867,591.95,591.83,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729595282,0.867,591.95,591.85,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729596779,1.059,591.96,591.85,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729597383,1.059,591.96,591.9,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729599786,1.05,591.98,591.9,1.26159131]
["bitfinex-derivatives","BNBF0:USTF0",1743729600186,1.05,591.98,591.83,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729600783,1.05,591.98,591.84,0.27190198]
["bitfinex-derivatives","BNBF0:USTF0",1743729601086,1.05,591.98,591.83,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729601985,1.05,591.98,591.84,0.27183326]
["bitfinex-derivatives","BNBF0:USTF0",1743729602191,1.05,591.98,591.84,1.53697134]
["bitfinex-derivatives","BNBF0:USTF0",1743729602385,1.05,591.98,591.85,0.27183326]
["bitfinex-derivatives","BNBF0:USTF0",1743729603190,1.05,591.98,591.86,0.27181611]
["bitfinex-derivatives","BNBF0:USTF0",1743729603384,1.05,591.98,591.85,0.27181611]
["bitfinex-derivatives","BNBF0:USTF0",1743729605187,1.05,591.98,591.85,1.53490862]
["bitfinex-derivatives","BNBF0:USTF0",1743729605393,1.05,591.98,591.86,0.27181611]
["bitfinex-derivatives","BNBF0:USTF0",1743729607696,1.05,591.98,591.78,0.27181611]
["bitfinex-derivatives","BNBF0:USTF0",1743729607898,1.05,591.98,591.79,0.27181611]
["bitfinex-derivatives","BNBF0:USTF0",1743729608094,1.05,591.98,591.78,0.27181611]
["bitfinex-derivatives","BNBF0:USTF0",1743729608899,1.268,592.04,591.78,0.27181611]
["bitfinex-derivatives","BNBF0:USTF0",1743729609092,1.268,592.04,591.77,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729609296,1.268,592.04,591.78,0.2718133]
["bitfinex-derivatives","BNBF0:USTF0",1743729610001,1.268,592.04,591.82,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729610194,1.268,592.04,591.83,0.2718133]
["bitfinex-derivatives","BNBF0:USTF0",1743729612201,1.268,592.04,591.98,1.2617129]
["bitfinex-derivatives","BNBF0:USTF0",1743729612499,1.268,592.04,591.99,0.27186922]
["bitfinex-derivatives","BNBF0:USTF0",1743729613296,1.268,592.04,591.98,1.2617129]
["bitfinex-derivatives","BNBF0:USTF0",1743729613496,1.268,592.04,591.99,0.27186798]
["bitfinex-derivatives","BNBF0:USTF0",1743729613995,1.268,592.04,591.99,1.53358088]
["bitfinex-derivatives","BNBF0:USTF0",1743729614199,1.268,592.04,591.99,1.2617129]
["bitfinex-derivatives","BNBF0:USTF0",1743729615101,0.835,592.12,591.99,1.2617129]
["bitfinex-derivatives","BNBF0:USTF0",1743729616701,0.835,592.12,591.98,1.2617129]
["bitfinex-derivatives","BNBF0:USTF0",1743729619204,0.835,592.12,591.87,1.2617129]
["bitfinex-derivatives","BNBF0:USTF0",1743729619408,0.835,592.12,591.88,0.2718608]
["bitfinex-derivatives","BNBF0:USTF0",1743729622809,0.835,592.12,591.89,0.27181452]
["bitfinex-derivatives","BNBF0:USTF0",1743729623003,0.835,592.12,591.88,0.27181452]
["bitfinex-derivatives","BNBF0:USTF0",1743729623211,0.835,592.12,591.89,0.27181452]
["bitfinex-derivatives","BNBF0:USTF0",1743729623510,0.835,592.12,591.9,0.27181452]
["bitfinex-derivatives","BNBF0:USTF0",1743729623810,0.835,592.12,591.96,1.2617129]
["bitfinex-derivatives","BNBF0:USTF0",1743729624109,0.835,592.12,591.97,0.27181452]
["bitfinex-derivatives","BNBF0:USTF0",1743729626009,0.835,592.12,592.09,1.2617129]
["bitfinex-derivatives","BNBF0:USTF0",1743729626210,0.835,592.12,592.1,0.27181452]
["bitfinex-derivatives","BNBF0:USTF0",1743729627217,0.835,592.12,592.09,1.2617129]
["bitfinex-derivatives","BNBF0:USTF0",1743729627413,0.835,592.12,592.1,0.2717947]
["bitfinex-derivatives","BNBF0:USTF0",1743729628716,0.835,592.12,592.06,0.2717947]
["bitfinex-derivatives","BNBF0:USTF0",1743729629018,0.835,592.12,592.07,0.2717947]
["bitfinex-derivatives","BNBF0:USTF0",1743729629218,0.835,592.12,592.08,0.2717947]
["bitfinex-derivatives","BNBF0:USTF0",1743729629418,0.835,592.12,592.06,0.2717947]
["bitfinex-derivatives","BNBF0:USTF0",1743729629619,0.835,592.12,592.09,0.2717947]
["bitfinex-derivatives","BNBF0:USTF0",1743729630316,0.835,592.12,592.07,0.2717947]
["bitfinex-derivatives","BNBF0:USTF0",1743729630517,0.835,592.12,592.08,0.2717947]
["bitfinex-derivatives","BNBF0:USTF0",1743729630718,0.835,592.12,592.05,1.2617129]
["bitfinex-derivatives","BNBF0:USTF0",1743729630918,0.835,592.12,592.06,0.27177615]
["bitfinex-derivatives","BNBF0:USTF0",1743729632215,0.835,592.12,592.05,1.2617129]
["bitfinex-derivatives","BNBF0:USTF0",1743729632419,0.835,592.12,592.06,0.27176102]
["bitfinex-derivatives","BNBF0:USTF0",1743729633417,0.835,592.12,592.11,1.2617129]
["bitfinex-derivatives","BNBF0:USTF0",1743729633622,0.835,592.12,592.11,1.53347392]
["bitfinex-derivatives","BNBF0:USTF0",1743729633821,0.835,592.12,592.11,1.53342843]
["bitfinex-derivatives","BNBF0:USTF0",1743729636523,0.835,592.12,592.11,0.27171553]
["bitfinex-derivatives","BNBF0:USTF0",1743729638217,0.835,592.12,591.96,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729638422,0.833,592.27,592.11,0.27171256]
["bitfinex-derivatives","BNBF0:USTF0",1743729638724,0.833,592.27,592.12,0.27171256]
["bitfinex-derivatives","BNBF0:USTF0",1743729638923,0.833,592.27,592.13,0.27170966]
["bitfinex-derivatives","BNBF0:USTF0",1743729639219,0.833,592.27,591.97,0.27170966]
["bitfinex-derivatives","BNBF0:USTF0",1743729639419,0.833,592.27,591.98,0.27170966]
["bitfinex-derivatives","BNBF0:USTF0",1743729639619,0.9,592.26,591.97,0.27170966]
["bitfinex-derivatives","BNBF0:USTF0",1743729639926,0.9,592.26,591.96,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729640125,0.9,592.26,591.97,0.27168952]
["bitfinex-derivatives","BNBF0:USTF0",1743729640420,0.9,592.26,592.1,1.25891618]
["bitfinex-derivatives","BNBF0:USTF0",1743729640624,0.9,592.26,592.11,0.27168952]
["bitfinex-derivatives","BNBF0:USTF0",1743729643131,0.9,592.26,592.07,0.27168952]
["bitfinex-derivatives","BNBF0:USTF0",1743729643332,0.9,592.26,592.08,0.27168952]
["bitfinex-derivatives","BNBF0:USTF0",1743729643632,0.9,592.26,592.09,0.27168952]
["bitfinex-derivatives","BNBF0:USTF0",1743729643827,0.9,592.26,592.07,0.27168952]
["bitfinex-derivatives","BNBF0:USTF0",1743729644131,0.9,592.26,592.08,0.27168952]
["bitfinex-derivatives","BNBF0:USTF0",1743729644331,0.9,592.26,592.07,0.27168952]
["bitfinex-derivatives","BNBF0:USTF0",1743729644535,0.9,592.26,592.08,0.27163736]
["bitfinex-derivatives","BNBF0:USTF0",1743729644733,0.9,592.26,592.09,0.27163736]
["bitfinex-derivatives","BNBF0:USTF0",1743729644938,0.9,592.26,592.1,0.27163736]
["bitfinex-derivatives","BNBF0:USTF0",1743729645133,0.9,592.26,592.07,0.27163736]
["bitfinex-derivatives","BNBF0:USTF0",1743729645433,0.9,592.26,592.08,0.27163736]
["bitfinex-derivatives","BNBF0:USTF0",1743729645637,0.9,592.26,592.07,0.27163736]
["bitfinex-derivatives","BNBF0:USTF0",1743729645830,0.9,592.26,592.08,0.27163736]
["bitfinex-derivatives","BNBF0:USTF0",1743729646031,0.9,592.26,592.07,0.27163736]
["bitfinex-derivatives","BNBF0:USTF0",1743729646230,0.9,592.26,592.08,0.27163736]
["bitfinex-derivatives","BNBF0:USTF0",1743729646538,0.9,592.26,592.09,0.27163736]
["bitfinex-derivatives","BNBF0:USTF0",1743729646732,0.9,592.26,592.01,0.27163736]
["bitfinex-derivatives","BNBF0:USTF0",1743729646928,0.9,592.26,592.02,0.27163736]
["bitfinex-derivatives","BNBF0:USTF0",1743729647132,0.9,592.26,592.01,0.27163736]
["bitfinex-derivatives","BNBF0:USTF0",1743729648529,0.9,592.26,592.03,1.25891618]
["bitfinex-derivatives","BNBF0:USTF0",1743729648730,0.9,592.26,592.04,0.27163736]
["bitfinex-derivatives","BNBF0:USTF0",1743729650431,0.9,592.26,592.05,0.27161437]
["bitfinex-derivatives","BNBF0:USTF0",1743729650632,0.9,592.26,592.04,0.27161437]
["bitfinex-derivatives","BNBF0:USTF0",1743729651134,0.9,592.26,592.11,1.25891618]
["bitfinex-derivatives","BNBF0:USTF0",1743729651336,0.9,592.26,592.12,0.27161437]
["bitfinex-derivatives","BNBF0:USTF0",1743729652543,2.892,592.4,592.12,0.27161437]
["bitfinex-derivatives","BNBF0:USTF0",1743729652932,2.892,592.4,592.17,1.25891618]
["bitfinex-derivatives","BNBF0:USTF0",1743729653134,2.892,592.4,592.18,0.27161437]
["bitfinex-derivatives","BNBF0:USTF0",1743729653335,2.892,592.4,592.17,1.25891618]
["bitfinex-derivatives","BNBF0:USTF0",1743729653534,2.892,592.4,592.18,0.27160099]
["bitfinex-derivatives","BNBF0:USTF0",1743729656540,2.892,592.4,592.1,1.25891618]
["bitfinex-derivatives","BNBF0:USTF0",1743729656740,2.892,592.4,592.11,0.2715987]
["bitfinex-derivatives","BNBF0:USTF0",1743729658742,2.892,592.4,592.13,1.25891618]
["bitfinex-derivatives","BNBF0:USTF0",1743729658942,2.892,592.4,592.14,0.2715987]
["bitfinex-derivatives","BNBF0:USTF0",1743729660744,2.892,592.4,592.16,1.25891618]
["bitfinex-derivatives","BNBF0:USTF0",1743729660944,2.892,592.4,592.17,0.2715987]
["bitfinex-derivatives","BNBF0:USTF0",1743729663545,2.892,592.4,592.17,1.53051488]
["bitfinex-derivatives","BNBF0:USTF0",1743729663746,2.892,592.4,592.18,0.2715987]
["bitfinex-derivatives","BNBF0:USTF0",1743729663946,2.892,592.4,592.17,1.25891618]
["bitfinex-derivatives","BNBF0:USTF0",1743729664141,2.892,592.4,592.19,0.27159779]
["bitfinex-derivatives","BNBF0:USTF0",1743729664349,2.892,592.4,592.2,0.27159779]
["bitfinex-derivatives","BNBF0:USTF0",1743729664643,2.892,592.4,592.17,1.25891618]
["bitfinex-derivatives","BNBF0:USTF0",1743729664846,2.892,592.4,592.18,0.27159536]
["bitfinex-derivatives","BNBF0:USTF0",1743729665849,2.892,592.4,592.23,1.25891618]
["bitfinex-derivatives","BNBF0:USTF0",1743729666147,2.892,592.4,592.24,0.27159536]
["bitfinex-derivatives","BNBF0:USTF0",1743729666646,2.116,592.4,592.24,0.27159536]
["bitfinex-derivatives","BNBF0:USTF0",1743729668751,2.116,592.4,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743729668950,2.116,592.4,592.32,1.25891618]
["bitfinex-derivatives","BNBF0:USTF0",1743729669150,2.116,592.4,592.33,0.60907282]
["bitfinex-derivatives","BNBF0:USTF0",1743729669352,2.116,592.4,592.34,0.60906712]
["bitfinex-derivatives","BNBF0:USTF0",1743729669548,2.116,592.4,592.35,0.60906142]
["bitfinex-derivatives","BNBF0:USTF0",1743729669745,2.116,592.4,592.36,0.60905572]
["bitfinex-derivatives","BNBF0:USTF0",1743729670045,2.116,592.4,592.37,0.60905002]
["bitfinex-derivatives","BNBF0:USTF0",1743729670249,2.116,592.4,592.38,0.2714232]
["bitfinex-derivatives","BNBF0:USTF0",1743729671351,1.155,592.4,592.38,0.2714232]
["bitfinex-derivatives","BNBF0:USTF0",1743729671847,1.155,592.4,592.38,1.53451571]
["bitfinex-derivatives","BNBF0:USTF0",1743729672045,1.155,592.4,592.38,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729672350,1.155,592.4,592.39,0.27143231]
["bitfinex-derivatives","BNBF0:USTF0",1743729673646,1.155,592.4,592.38,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729673953,1.155,592.4,592.39,1.52585842]
["bitfinex-derivatives","BNBF0:USTF0",1743729677954,1.007,592.63,592.39,1.52585842]
["bitfinex-derivatives","BNBF0:USTF0",1743729678154,1.007,592.63,592.4,0.6090337]
["bitfinex-derivatives","BNBF0:USTF0",1743729678355,1.007,592.63,592.41,0.27142398]
["bitfinex-derivatives","BNBF0:USTF0",1743729678850,1.007,592.63,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743729679057,1.007,592.63,592.41,0.27136981]
["bitfinex-derivatives","BNBF0:USTF0",1743729680659,1.007,592.63,592.42,0.2713888]
["bitfinex-derivatives","BNBF0:USTF0",1743729680854,1.007,592.63,592.43,0.2713888]
["bitfinex-derivatives","BNBF0:USTF0",1743729681059,1.007,592.63,592.57,1.25218043]
["bitfinex-derivatives","BNBF0:USTF0",1743729681260,1.007,592.63,592.58,0.2713888]
["bitfinex-derivatives","BNBF0:USTF0",1743729682263,1.007,592.63,592.57,1.25218043]
["bitfinex-derivatives","BNBF0:USTF0",1743729682459,1.007,592.63,592.58,0.27138126]
["bitfinex-derivatives","BNBF0:USTF0",1743729684261,1.007,592.63,592.6,1.25443444]
["bitfinex-derivatives","BNBF0:USTF0",1743729684462,1.007,592.63,592.61,0.27138126]
["bitfinex-derivatives","BNBF0:USTF0",1743729687064,1.007,592.63,592.55,1.25443444]
["bitfinex-derivatives","BNBF0:USTF0",1743729687257,1.007,592.63,592.56,0.27138493]
["bitfinex-derivatives","BNBF0:USTF0",1743729688564,1.007,592.63,592.55,1.25443444]
["bitfinex-derivatives","BNBF0:USTF0",1743729688764,1.007,592.63,592.56,0.27135461]
["bitfinex-derivatives","BNBF0:USTF0",1743729689862,1.007,592.63,592.62,1.25443444]
["bitfinex-derivatives","BNBF0:USTF0",1743729690058,1.007,592.63,592.62,1.52578905]
["bitfinex-derivatives","BNBF0:USTF0",1743729690257,1.007,592.63,592.62,1.52585195]
["bitfinex-derivatives","BNBF0:USTF0",1743729691264,0.99984928,592.63,592.62,1.52585195]
["bitfinex-derivatives","BNBF0:USTF0",1743729691464,1.043,592.67,592.62,1.52585195]
["bitfinex-derivatives","BNBF0:USTF0",1743729691765,1.043,592.67,592.63,0.27141751]
["bitfinex-derivatives","BNBF0:USTF0",1743729692965,1.043,592.67,592.44,0.27141751]
["bitfinex-derivatives","BNBF0:USTF0",1743729693167,1.043,592.67,592.45,0.27141751]
["bitfinex-derivatives","BNBF0:USTF0",1743729693467,1.043,592.67,592.44,0.27141751]
["bitfinex-derivatives","BNBF0:USTF0",1743729694468,1.23,592.68,592.44,0.27141751]
["bitfinex-derivatives","BNBF0:USTF0",1743729694968,1.23,592.68,592.5,1.25294289]
["bitfinex-derivatives","BNBF0:USTF0",1743729695268,1.23,592.68,592.51,0.27141751]
["bitfinex-derivatives","BNBF0:USTF0",1743729697569,1.23,592.68,592.54,1.25294289]
["bitfinex-derivatives","BNBF0:USTF0",1743729697769,1.23,592.68,592.55,0.27141751]
["bitfinex-derivatives","BNBF0:USTF0",1743729698372,1.23,592.68,592.54,1.25294289]
["bitfinex-derivatives","BNBF0:USTF0",1743729698670,1.23,592.68,592.55,0.27112495]
["bitfinex-derivatives","BNBF0:USTF0",1743729699672,1.23,592.68,592.59,1.25294289]
["bitfinex-derivatives","BNBF0:USTF0",1743729700273,1.23,592.68,592.6,0.27113513]
["bitfinex-derivatives","BNBF0:USTF0",1743729701475,1.23,592.68,592.59,1.25294289]
["bitfinex-derivatives","BNBF0:USTF0",1743729702176,1.23,592.68,592.55,1.25443444]
["bitfinex-derivatives","BNBF0:USTF0",1743729703782,0.998,592.7,592.55,1.25443444]
["bitfinex-derivatives","BNBF0:USTF0",1743729704282,0.998,592.7,592.49,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729706785,0.998,592.7,592.2,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729706983,0.998,592.7,592.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729707583,2.332,592.7,592.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729707984,0.29370806,592.69,592.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729711786,0.63115259,592.69,592.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729711981,0.33745022,592.68,592.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729720195,0.29386183,592.67,592.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729722598,0.33745022,592.68,592.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729723003,2.332,592.7,592.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729726102,0.29380725,592.69,592.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729728606,2.332,592.7,592.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729729905,0.29379857,592.69,592.41,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729734205,0.29379857,592.69,591.57,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729734405,0.29379857,592.69,591.58,0.60952092]
["bitfinex-derivatives","BNBF0:USTF0",1743729734602,1.023,592.7,591.59,0.6095152]
["bitfinex-derivatives","BNBF0:USTF0",1743729734801,1.023,592.7,591.6,0.60950949]
["bitfinex-derivatives","BNBF0:USTF0",1743729735004,0.29381097,592.68,591.65,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729735204,0.29381097,592.68,591.66,0.27144323]
["bitfinex-derivatives","BNBF0:USTF0",1743729735405,0.29381097,592.68,591.65,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729735605,0.29381097,592.68,591.66,0.27142556]
["bitfinex-derivatives","BNBF0:USTF0",1743729737008,0.29381097,592.68,591.79,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729737209,1.379,592.67,591.8,0.27142556]
["bitfinex-derivatives","BNBF0:USTF0",1743729738010,0.784,592.66,591.8,0.27142556]
["bitfinex-derivatives","BNBF0:USTF0",1743729738309,1.07775641,592.66,591.8,0.27142556]
["bitfinex-derivatives","BNBF0:USTF0",1743729738708,1.07775641,592.66,591.81,0.27135727]
["bitfinex-derivatives","BNBF0:USTF0",1743729739008,1.07775641,592.66,591.82,0.27135727]
["bitfinex-derivatives","BNBF0:USTF0",1743729739202,1.07775641,592.66,591.8,0.27135727]
["bitfinex-derivatives","BNBF0:USTF0",1743729739406,1.07775641,592.66,591.91,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729739605,1.07775641,592.66,591.92,0.27135727]
["bitfinex-derivatives","BNBF0:USTF0",1743729740608,0.784,592.66,591.92,0.27135727]
["bitfinex-derivatives","BNBF0:USTF0",1743729741709,0.784,592.66,591.91,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729741907,0.784,592.66,591.92,0.27135408]
["bitfinex-derivatives","BNBF0:USTF0",1743729742106,0.29374277,592.65,591.92,0.27135408]
["bitfinex-derivatives","BNBF0:USTF0",1743729742305,0.29374277,592.65,591.95,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729742509,0.29374277,592.65,591.96,0.27135408]
["bitfinex-derivatives","BNBF0:USTF0",1743729743607,0.784,592.66,591.96,0.27135408]
["bitfinex-derivatives","BNBF0:USTF0",1743729744010,0.29375517,592.65,591.96,0.27135408]
["bitfinex-derivatives","BNBF0:USTF0",1743729745211,0.29375517,592.65,591.96,1.53065112]
["bitfinex-derivatives","BNBF0:USTF0",1743729745408,0.29375517,592.65,591.97,0.27135408]
["bitfinex-derivatives","BNBF0:USTF0",1743729745907,0.784,592.66,591.97,0.27135408]
["bitfinex-derivatives","BNBF0:USTF0",1743729746507,0.784,592.66,591.96,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729746710,0.784,592.66,591.97,0.27131701]
["bitfinex-derivatives","BNBF0:USTF0",1743729747813,0.784,592.66,592.07,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729748012,0.784,592.66,592.08,0.27131701]
["bitfinex-derivatives","BNBF0:USTF0",1743729750712,0.784,592.66,592.14,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729750912,0.784,592.66,592.15,0.27131701]
["bitfinex-derivatives","BNBF0:USTF0",1743729751113,0.29374029,592.65,592.15,0.27131701]
["bitfinex-derivatives","BNBF0:USTF0",1743729752613,0.784,592.66,592.15,0.27131701]
["bitfinex-derivatives","BNBF0:USTF0",1743729752815,0.784,592.66,592.18,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729753016,0.784,592.66,592.19,0.27135978]
["bitfinex-derivatives","BNBF0:USTF0",1743729753415,1.836,592.66,592.19,0.27135978]
["bitfinex-derivatives","BNBF0:USTF0",1743729753617,1.836,592.66,592.2,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729753817,1.836,592.66,592.19,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729754119,1.836,592.66,592.2,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729754416,1.836,592.66,592.19,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729754614,1.836,592.66,592.2,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729754813,1.836,592.66,592.19,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729755213,1.836,592.66,592.17,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729755418,1.836,592.66,592.18,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729755613,1.836,592.66,592.17,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729755815,1.836,592.66,592.18,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729756013,1.836,592.66,592.17,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729756214,1.836,592.66,592.18,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729756414,1.836,592.66,592.16,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729756415,1.836,592.66,592.17,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729756616,1.836,592.66,592.18,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729756814,1.836,592.66,592.17,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729757010,1.836,592.66,592.18,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729757215,1.836,592.66,592.17,0.27134621]
["bitfinex-derivatives","BNBF0:USTF0",1743729759522,1.836,592.66,592.16,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729759722,1.011,592.65,592.17,0.27132462]
["bitfinex-derivatives","BNBF0:USTF0",1743729760123,1.011,592.65,592.25,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729760423,1.011,592.65,592.26,0.27132462]
["bitfinex-derivatives","BNBF0:USTF0",1743729761624,1.011,592.65,592.27,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729761918,1.011,592.65,592.28,0.27132462]
["bitfinex-derivatives","BNBF0:USTF0",1743729762723,1.011,592.65,592.32,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729762922,1.011,592.65,592.33,0.27132462]
["bitfinex-derivatives","BNBF0:USTF0",1743729764221,1.243,592.64,592.33,0.27132462]
["bitfinex-derivatives","BNBF0:USTF0",1743729766025,1.243,592.64,592.31,0.27132462]
["bitfinex-derivatives","BNBF0:USTF0",1743729766223,1.243,592.64,592.32,0.27132462]
["bitfinex-derivatives","BNBF0:USTF0",1743729766425,1.243,592.64,592.33,0.27132462]
["bitfinex-derivatives","BNBF0:USTF0",1743729766621,1.243,592.64,592.31,0.27132462]
["bitfinex-derivatives","BNBF0:USTF0",1743729766826,1.243,592.64,592.32,0.27132462]
["bitfinex-derivatives","BNBF0:USTF0",1743729767125,1.243,592.64,592.33,0.27132462]
["bitfinex-derivatives","BNBF0:USTF0",1743729767326,1.243,592.64,592.31,0.27132462]
["bitfinex-derivatives","BNBF0:USTF0",1743729767520,1.243,592.64,592.32,0.27132462]
["bitfinex-derivatives","BNBF0:USTF0",1743729767821,1.243,592.64,592.33,0.27132394]
["bitfinex-derivatives","BNBF0:USTF0",1743729768027,1.243,592.64,592.31,0.27132394]
["bitfinex-derivatives","BNBF0:USTF0",1743729768226,1.243,592.64,592.32,0.27132394]
["bitfinex-derivatives","BNBF0:USTF0",1743729768423,1.243,592.64,592.31,0.27132394]
["bitfinex-derivatives","BNBF0:USTF0",1743729768728,1.243,592.64,592.32,0.27132394]
["bitfinex-derivatives","BNBF0:USTF0",1743729768927,1.243,592.64,592.31,0.27132394]
["bitfinex-derivatives","BNBF0:USTF0",1743729769227,1.243,592.64,592.32,0.27132394]
["bitfinex-derivatives","BNBF0:USTF0",1743729769430,1.243,592.64,592.33,0.27132393]
["bitfinex-derivatives","BNBF0:USTF0",1743729769632,1.243,592.64,592.34,0.27132393]
["bitfinex-derivatives","BNBF0:USTF0",1743729771929,1.243,592.64,592.35,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729772134,1.243,592.64,592.36,0.27132393]
["bitfinex-derivatives","BNBF0:USTF0",1743729773536,1.243,592.64,592.35,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729774235,1.243,592.64,592.36,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729774436,1.243,592.64,592.37,0.27131272]
["bitfinex-derivatives","BNBF0:USTF0",1743729776342,1.011,592.65,592.4,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729776833,1.011,592.65,592.41,0.2712553]
["bitfinex-derivatives","BNBF0:USTF0",1743729777035,1.011,592.65,592.4,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729778034,1.011,592.65,592.43,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729780935,1.011,592.65,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729782840,2.172,592.65,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729784142,2.172,592.65,592.37,0.27126297]
["bitfinex-derivatives","BNBF0:USTF0",1743729784342,2.172,592.65,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729785844,2.172,592.65,592.37,0.27126345]
["bitfinex-derivatives","BNBF0:USTF0",1743729786043,2.172,592.65,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729786244,1.161,592.65,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729786845,1.161,592.65,592.37,0.27127661]
["bitfinex-derivatives","BNBF0:USTF0",1743729789846,1.161,592.65,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729790050,1.161,592.65,592.37,0.27120463]
["bitfinex-derivatives","BNBF0:USTF0",1743729790951,1.161,592.65,592.48,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729791547,1.161,592.65,592.49,0.27120002]
["bitfinex-derivatives","BNBF0:USTF0",1743729793553,1.161,592.65,592.57,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729793757,1.161,592.65,592.58,0.27120002]
["bitfinex-derivatives","BNBF0:USTF0",1743729794653,1.161,592.65,592.57,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729796548,1.161,592.65,592.53,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729798055,1.161,592.65,592.54,0.2712114]
["bitfinex-derivatives","BNBF0:USTF0",1743729798556,1.161,592.65,592.41,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729798754,1.161,592.65,592.42,0.27125786]
["bitfinex-derivatives","BNBF0:USTF0",1743729799556,1.161,592.65,592.43,0.2712536]
["bitfinex-derivatives","BNBF0:USTF0",1743729799756,1.161,592.65,592.41,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729799757,1.161,592.65,592.42,0.2712536]
["bitfinex-derivatives","BNBF0:USTF0",1743729800055,1.161,592.65,592.43,0.27126341]
["bitfinex-derivatives","BNBF0:USTF0",1743729800255,1.161,592.65,592.42,0.27126341]
["bitfinex-derivatives","BNBF0:USTF0",1743729800448,1.161,592.65,592.41,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729800654,1.161,592.65,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729800855,1.161,592.65,592.37,0.27127051]
["bitfinex-derivatives","BNBF0:USTF0",1743729801153,1.161,592.65,592.38,0.27127456]
["bitfinex-derivatives","BNBF0:USTF0",1743729801350,1.161,592.65,592.39,0.27127456]
["bitfinex-derivatives","BNBF0:USTF0",1743729801654,1.161,592.65,592.4,0.27127456]
["bitfinex-derivatives","BNBF0:USTF0",1743729801856,1.161,592.65,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729810061,2.376,592.65,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729811558,3.116,592.65,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729812362,4.074,592.65,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729821967,0.29377997,592.64,592.36,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729822263,0.29377997,592.64,591.86,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729822469,0.29377997,592.64,591.87,0.2714033]
["bitfinex-derivatives","BNBF0:USTF0",1743729823369,0.29377997,592.64,591.75,0.2714033]
["bitfinex-derivatives","BNBF0:USTF0",1743729823665,0.29377997,592.64,591.76,0.2714033]
["bitfinex-derivatives","BNBF0:USTF0",1743729823967,0.29377997,592.64,591.77,0.2714033]
["bitfinex-derivatives","BNBF0:USTF0",1743729824169,0.29377997,592.64,591.75,0.2714033]
["bitfinex-derivatives","BNBF0:USTF0",1743729824468,0.29377997,592.64,591.76,0.2714033]
["bitfinex-derivatives","BNBF0:USTF0",1743729824671,2.913,592.65,591.75,0.2714033]
["bitfinex-derivatives","BNBF0:USTF0",1743729824869,2.913,592.65,591.76,0.27140542]
["bitfinex-derivatives","BNBF0:USTF0",1743729825070,0.29379485,592.63,591.76,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729825271,0.29379485,592.63,591.8,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729825470,0.29379485,592.63,591.81,0.27140542]
["bitfinex-derivatives","BNBF0:USTF0",1743729826071,0.822,592.62,591.81,0.27140542]
["bitfinex-derivatives","BNBF0:USTF0",1743729827374,0.822,592.62,591.87,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729827565,0.822,592.62,591.88,0.27140542]
["bitfinex-derivatives","BNBF0:USTF0",1743729828071,0.29378245,592.61,591.88,0.27140542]
["bitfinex-derivatives","BNBF0:USTF0",1743729830469,0.29378245,592.61,591.88,1.53070246]
["bitfinex-derivatives","BNBF0:USTF0",1743729830670,0.29378245,592.61,591.89,0.27140542]
["bitfinex-derivatives","BNBF0:USTF0",1743729832475,0.29378245,592.61,591.88,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729832677,0.912,592.6,591.89,0.27134919]
["bitfinex-derivatives","BNBF0:USTF0",1743729832875,0.912,592.6,592.07,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729833068,0.912,592.6,592.08,0.27134421]
["bitfinex-derivatives","BNBF0:USTF0",1743729833777,0.811,592.59,592.08,0.27134421]
["bitfinex-derivatives","BNBF0:USTF0",1743729834172,0.811,592.59,592.09,0.27126445]
["bitfinex-derivatives","BNBF0:USTF0",1743729834376,0.811,592.59,592.1,0.27126445]
["bitfinex-derivatives","BNBF0:USTF0",1743729834576,0.811,592.59,592.11,0.27126445]
["bitfinex-derivatives","BNBF0:USTF0",1743729834777,0.811,592.59,592.08,0.27126445]
["bitfinex-derivatives","BNBF0:USTF0",1743729834972,0.811,592.59,592.09,0.27126445]
["bitfinex-derivatives","BNBF0:USTF0",1743729835177,0.811,592.59,592.1,0.27126445]
["bitfinex-derivatives","BNBF0:USTF0",1743729835373,0.811,592.59,592.12,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729835579,0.811,592.59,592.38,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729835879,0.811,592.59,592.39,0.27125762]
["bitfinex-derivatives","BNBF0:USTF0",1743729837281,0.811,592.59,592.38,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729837481,0.811,592.59,592.39,0.27118091]
["bitfinex-derivatives","BNBF0:USTF0",1743729838284,0.811,592.59,592.36,0.27118091]
["bitfinex-derivatives","BNBF0:USTF0",1743729838485,0.811,592.59,592.37,0.27118091]
["bitfinex-derivatives","BNBF0:USTF0",1743729838686,0.811,592.59,592.38,0.27118091]
["bitfinex-derivatives","BNBF0:USTF0",1743729838986,0.811,592.59,592.39,0.27118654]
["bitfinex-derivatives","BNBF0:USTF0",1743729839286,0.811,592.59,592.4,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1743729839484,0.811,592.59,592.41,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1743729839685,0.811,592.59,592.42,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1743729839989,0.811,592.59,592.43,1.53047607]
["bitfinex-derivatives","BNBF0:USTF0",1743729840186,0.811,592.59,592.44,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1743729843091,0.811,592.59,592.39,0.27117903]
["bitfinex-derivatives","BNBF0:USTF0",1743729843289,0.811,592.59,592.4,0.27118224]
["bitfinex-derivatives","BNBF0:USTF0",1743729843592,0.811,592.59,592.38,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729843889,0.811,592.59,592.39,0.27118166]
["bitfinex-derivatives","BNBF0:USTF0",1743729844791,0.811,592.59,592.16,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729844990,0.811,592.59,592.17,0.27120302]
["bitfinex-derivatives","BNBF0:USTF0",1743729845392,0.811,592.59,592.16,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729845691,0.811,592.59,592.17,0.27121751]
["bitfinex-derivatives","BNBF0:USTF0",1743729846191,0.811,592.59,592.18,0.27121751]
["bitfinex-derivatives","BNBF0:USTF0",1743729846387,0.811,592.59,592.19,0.27121751]
["bitfinex-derivatives","BNBF0:USTF0",1743729846591,0.811,592.59,592.2,0.27121086]
["bitfinex-derivatives","BNBF0:USTF0",1743729846788,0.811,592.59,592.21,0.27121086]
["bitfinex-derivatives","BNBF0:USTF0",1743729847086,0.811,592.59,592.22,0.27121086]
["bitfinex-derivatives","BNBF0:USTF0",1743729847291,0.811,592.59,592.08,0.27121086]
["bitfinex-derivatives","BNBF0:USTF0",1743729847491,0.811,592.59,592.09,0.27121086]
["bitfinex-derivatives","BNBF0:USTF0",1743729847687,0.811,592.59,592.08,0.27121086]
["bitfinex-derivatives","BNBF0:USTF0",1743729847890,0.811,592.59,592.09,0.27121086]
["bitfinex-derivatives","BNBF0:USTF0",1743729848097,0.811,592.59,592.08,0.27121086]
["bitfinex-derivatives","BNBF0:USTF0",1743729849492,0.811,592.59,592.29,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729849893,0.811,592.59,592.3,0.27126744]
["bitfinex-derivatives","BNBF0:USTF0",1743729854401,0.811,592.59,592.29,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729854602,0.811,592.59,592.3,0.27129844]
["bitfinex-derivatives","BNBF0:USTF0",1743729857605,0.811,592.59,592.29,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729857806,0.811,592.59,592.3,0.27130328]
["bitfinex-derivatives","BNBF0:USTF0",1743729858005,1.086,592.58,592.3,0.27130328]
["bitfinex-derivatives","BNBF0:USTF0",1743729858805,1.086,592.58,592.29,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729859309,1.086,592.58,592.3,0.27132019]
["bitfinex-derivatives","BNBF0:USTF0",1743729860705,1.086,592.58,592.29,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729865105,2.075,592.58,592.29,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729865307,3.135,592.58,592.29,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729868209,3.135,592.58,592.3,0.27129918]
["bitfinex-derivatives","BNBF0:USTF0",1743729872210,3.135,592.58,592.29,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729872513,3.135,592.58,592.3,0.2712581]
["bitfinex-derivatives","BNBF0:USTF0",1743729875412,3.135,592.58,592.29,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729875708,3.135,592.58,592.3,0.27128098]
["bitfinex-derivatives","BNBF0:USTF0",1743729877008,2.049,592.58,592.3,0.27128098]
["bitfinex-derivatives","BNBF0:USTF0",1743729877214,1.06,592.58,592.3,0.27128098]
["bitfinex-derivatives","BNBF0:USTF0",1743729878514,1.06,592.58,592.32,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729878714,1.06,592.58,592.33,0.27125615]
["bitfinex-derivatives","BNBF0:USTF0",1743729879917,1.06,592.58,592.48,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729882019,1.06,592.58,592.29,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729882020,1.06,592.58,592.45,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729884217,1.06,592.58,592.4,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729886522,1.06,592.58,592.29,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729886917,1.06,592.58,592.3,0.27123331]
["bitfinex-derivatives","BNBF0:USTF0",1743729890222,1.153,592.59,592.3,0.27123331]
["bitfinex-derivatives","BNBF0:USTF0",1743729890718,1.153,592.59,592.31,0.2712529]
["bitfinex-derivatives","BNBF0:USTF0",1743729891018,1.153,592.59,592.32,0.2712529]
["bitfinex-derivatives","BNBF0:USTF0",1743729891219,1.153,592.59,592.33,0.2712529]
["bitfinex-derivatives","BNBF0:USTF0",1743729891420,1.153,592.59,592.29,0.2712529]
["bitfinex-derivatives","BNBF0:USTF0",1743729891823,1.153,592.59,592.42,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729892022,1.153,592.59,592.43,0.2712529]
["bitfinex-derivatives","BNBF0:USTF0",1743729895022,1.153,592.59,592.41,0.2712529]
["bitfinex-derivatives","BNBF0:USTF0",1743729897623,1.153,592.59,592.4,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729897824,1.153,592.59,592.43,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729900524,1.153,592.59,592.44,0.27115164]
["bitfinex-derivatives","BNBF0:USTF0",1743729901024,1.153,592.59,592.45,0.27115164]
["bitfinex-derivatives","BNBF0:USTF0",1743729901224,1.153,592.59,592.31,0.27115164]
["bitfinex-derivatives","BNBF0:USTF0",1743729903327,1.153,592.59,592.56,1.25929704]
["bitfinex-derivatives","BNBF0:USTF0",1743729904426,1.153,592.59,592.57,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743729906221,1.153,592.59,592.36,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743729906419,1.153,592.59,592.37,0.60869648]
["bitfinex-derivatives","BNBF0:USTF0",1743729906623,1.153,592.59,592.38,0.60869078]
["bitfinex-derivatives","BNBF0:USTF0",1743729906824,1.153,592.59,592.39,0.60868508]
["bitfinex-derivatives","BNBF0:USTF0",1743729907125,1.153,592.59,592.4,0.27106966]
["bitfinex-derivatives","BNBF0:USTF0",1743729907926,1.153,592.59,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743729908122,1.153,592.59,592.41,0.2710644]
["bitfinex-derivatives","BNBF0:USTF0",1743729908327,1.153,592.59,592.42,0.2710644]
["bitfinex-derivatives","BNBF0:USTF0",1743729908520,1.153,592.59,592.4,0.2710644]
["bitfinex-derivatives","BNBF0:USTF0",1743729908723,1.153,592.59,592.41,0.2710644]
["bitfinex-derivatives","BNBF0:USTF0",1743729908922,1.153,592.59,592.4,0.2710644]
["bitfinex-derivatives","BNBF0:USTF0",1743729909128,1.153,592.59,592.41,0.2710644]
["bitfinex-derivatives","BNBF0:USTF0",1743729909323,1.153,592.59,592.48,1.25596808]
["bitfinex-derivatives","BNBF0:USTF0",1743729909726,1.153,592.59,592.49,0.27112326]
["bitfinex-derivatives","BNBF0:USTF0",1743729911727,1.153,592.59,592.58,1.25596808]
["bitfinex-derivatives","BNBF0:USTF0",1743729913825,1.153,592.59,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743729914029,1.153,592.59,592.4,0.27109962]
["bitfinex-derivatives","BNBF0:USTF0",1743729914530,1.153,592.59,592.41,0.27108516]
["bitfinex-derivatives","BNBF0:USTF0",1743729914729,1.153,592.59,592.42,0.27108516]
["bitfinex-derivatives","BNBF0:USTF0",1743729914929,0.976,592.6,592.4,0.27108516]
["bitfinex-derivatives","BNBF0:USTF0",1743729915429,0.976,592.6,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743729915728,0.976,592.6,592.4,0.27106036]
["bitfinex-derivatives","BNBF0:USTF0",1743729915929,0.976,592.6,592.46,1.25596808]
["bitfinex-derivatives","BNBF0:USTF0",1743729916330,0.976,592.6,592.47,0.27103764]
["bitfinex-derivatives","BNBF0:USTF0",1743729918431,0.976,592.6,592.43,0.27103764]
["bitfinex-derivatives","BNBF0:USTF0",1743729918731,0.976,592.6,592.44,0.27103764]
["bitfinex-derivatives","BNBF0:USTF0",1743729918933,0.976,592.6,592.43,0.27103764]
["bitfinex-derivatives","BNBF0:USTF0",1743729919133,0.976,592.6,592.44,0.27103764]
["bitfinex-derivatives","BNBF0:USTF0",1743729919434,0.976,592.6,592.45,0.27103764]
["bitfinex-derivatives","BNBF0:USTF0",1743729919633,0.976,592.6,592.43,0.27103764]
["bitfinex-derivatives","BNBF0:USTF0",1743729921133,0.976,592.6,592.4,0.27103764]
["bitfinex-derivatives","BNBF0:USTF0",1743729921333,0.976,592.6,592.41,0.27103764]
["bitfinex-derivatives","BNBF0:USTF0",1743729921534,0.976,592.6,592.4,0.27103764]
["bitfinex-derivatives","BNBF0:USTF0",1743729921731,0.976,592.6,592.41,0.27103764]
["bitfinex-derivatives","BNBF0:USTF0",1743729921931,0.976,592.6,592.4,0.27103764]
["bitfinex-derivatives","BNBF0:USTF0",1743729922129,0.976,592.6,592.41,0.27103764]
["bitfinex-derivatives","BNBF0:USTF0",1743729922329,0.976,592.6,592.42,0.27103764]
["bitfinex-derivatives","BNBF0:USTF0",1743729922529,0.976,592.6,592.4,0.27103764]
["bitfinex-derivatives","BNBF0:USTF0",1743729922731,0.976,592.6,592.41,0.27103764]
["bitfinex-derivatives","BNBF0:USTF0",1743729922931,0.976,592.6,592.54,1.25417456]
["bitfinex-derivatives","BNBF0:USTF0",1743729924732,0.976,592.6,592.55,0.27104745]
["bitfinex-derivatives","BNBF0:USTF0",1743729925139,0.976,592.6,592.56,0.27104745]
["bitfinex-derivatives","BNBF0:USTF0",1743729925436,0.976,592.6,592.46,0.27104745]
["bitfinex-derivatives","BNBF0:USTF0",1743729925630,0.976,592.6,592.47,0.27104745]
["bitfinex-derivatives","BNBF0:USTF0",1743729925830,0.935,592.76,592.46,0.27104745]
["bitfinex-derivatives","BNBF0:USTF0",1743729926030,1.762,592.76,592.47,0.27104745]
["bitfinex-derivatives","BNBF0:USTF0",1743729926234,1.762,592.76,592.48,0.27104745]
["bitfinex-derivatives","BNBF0:USTF0",1743729926432,1.762,592.76,592.46,0.27104745]
["bitfinex-derivatives","BNBF0:USTF0",1743729926637,1.762,592.76,592.47,0.27104745]
["bitfinex-derivatives","BNBF0:USTF0",1743729926837,1.762,592.76,592.46,0.27104745]
["bitfinex-derivatives","BNBF0:USTF0",1743729927037,1.762,592.76,592.47,0.27104745]
["bitfinex-derivatives","BNBF0:USTF0",1743729927237,1.762,592.76,592.46,0.27104745]
["bitfinex-derivatives","BNBF0:USTF0",1743729927637,1.762,592.76,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743729927832,1.762,592.76,592.4,0.27102801]
["bitfinex-derivatives","BNBF0:USTF0",1743729928035,1.762,592.76,592.4,0.60863773]
["bitfinex-derivatives","BNBF0:USTF0",1743729928234,1.762,592.76,592.41,0.27102801]
["bitfinex-derivatives","BNBF0:USTF0",1743729929239,1.185,592.75,592.41,0.27102801]
["bitfinex-derivatives","BNBF0:USTF0",1743729929935,1.185,592.75,592.71,1.25558401]
["bitfinex-derivatives","BNBF0:USTF0",1743729930133,1.185,592.75,592.72,0.27102801]
["bitfinex-derivatives","BNBF0:USTF0",1743729933038,1.185,592.75,592.73,0.27102801]
["bitfinex-derivatives","BNBF0:USTF0",1743729933240,1.185,592.75,592.74,0.27102801]
["bitfinex-derivatives","BNBF0:USTF0",1743729933436,1.185,592.75,592.55,0.27102801]
["bitfinex-derivatives","BNBF0:USTF0",1743729933637,1.185,592.75,592.56,0.27102801]
["bitfinex-derivatives","BNBF0:USTF0",1743729933836,1.185,592.75,592.55,0.27102801]
["bitfinex-derivatives","BNBF0:USTF0",1743729934940,1.185,592.75,592.6,1.25443444]
["bitfinex-derivatives","BNBF0:USTF0",1743729935141,1.185,592.75,592.61,0.27102801]
["bitfinex-derivatives","BNBF0:USTF0",1743729937642,1.185,592.75,592.6,0.27102801]
["bitfinex-derivatives","BNBF0:USTF0",1743729940345,1.185,592.75,592.7,1.25443444]
["bitfinex-derivatives","BNBF0:USTF0",1743729940845,1.185,592.75,592.71,0.27099585]
["bitfinex-derivatives","BNBF0:USTF0",1743729943247,1.185,592.75,592.74,1.25443444]
["bitfinex-derivatives","BNBF0:USTF0",1743729943547,1.185,592.75,592.74,1.52543029]
["bitfinex-derivatives","BNBF0:USTF0",1743729945448,1.185,592.75,592.74,1.52542286]
["bitfinex-derivatives","BNBF0:USTF0",1743729945649,1.185,592.75,592.74,1.23315618]
["bitfinex-derivatives","BNBF0:USTF0",1743729947752,1.185,592.75,592.74,0.27098842]
["bitfinex-derivatives","BNBF0:USTF0",1743729947949,1.185,592.75,592.67,0.27098842]
["bitfinex-derivatives","BNBF0:USTF0",1743729950155,1.185,592.75,592.66,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729950353,1.185,592.75,592.67,0.27097788]
["bitfinex-derivatives","BNBF0:USTF0",1743729950654,1.185,592.75,592.68,0.96216776]
["bitfinex-derivatives","BNBF0:USTF0",1743729950852,1.185,592.75,592.69,0.27097788]
["bitfinex-derivatives","BNBF0:USTF0",1743729953252,0.935,592.76,592.72,1.26309251]
["bitfinex-derivatives","BNBF0:USTF0",1743729953458,0.935,592.76,592.73,0.27097788]
["bitfinex-derivatives","BNBF0:USTF0",1743729955058,0.935,592.76,592.74,0.27099108]
["bitfinex-derivatives","BNBF0:USTF0",1743729955354,0.935,592.76,592.75,0.27099108]
["bitfinex-derivatives","BNBF0:USTF0",1743729956561,0.935,592.76,592.74,0.96216776]
["bitfinex-derivatives","BNBF0:USTF0",1743729956761,0.935,592.76,592.75,0.27098788]
["bitfinex-derivatives","BNBF0:USTF0",1743729958261,0.935,592.76,592.66,0.27098788]
["bitfinex-derivatives","BNBF0:USTF0",1743729959664,0.935,592.76,592.65,1.51571101]
["bitfinex-derivatives","BNBF0:USTF0",1743729959866,0.935,592.76,592.67,2.47787877]
["bitfinex-derivatives","BNBF0:USTF0",1743729960064,0.935,592.76,592.68,0.2709796]
["bitfinex-derivatives","BNBF0:USTF0",1743729960959,0.935,592.76,592.67,2.47787877]
["bitfinex-derivatives","BNBF0:USTF0",1743729961259,0.935,592.76,592.68,0.27101717]
["bitfinex-derivatives","BNBF0:USTF0",1743729962259,0.935,592.76,592.67,2.47787877]
["bitfinex-derivatives","BNBF0:USTF0",1743729962458,0.935,592.76,592.68,0.27102186]
["bitfinex-derivatives","BNBF0:USTF0",1743729962665,0.935,592.76,592.69,0.96216776]
["bitfinex-derivatives","BNBF0:USTF0",1743729962861,0.935,592.76,592.7,0.27102186]
["bitfinex-derivatives","BNBF0:USTF0",1743729963666,1.005,593.0,592.7,0.27102186]
["bitfinex-derivatives","BNBF0:USTF0",1743729964868,1.005,593.0,592.69,0.96216776]
["bitfinex-derivatives","BNBF0:USTF0",1743729965661,1.005,593.0,592.87,1.26199044]
["bitfinex-derivatives","BNBF0:USTF0",1743729967867,0.891,593.03,592.87,1.26199044]
["bitfinex-derivatives","BNBF0:USTF0",1743729968069,0.891,593.03,592.75,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729970272,0.891,593.03,592.79,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729972167,0.29349627,593.02,592.79,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729972570,0.29349627,593.02,592.7,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729973274,0.891,593.03,592.7,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729975074,0.891,593.03,592.75,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729975274,2.163,593.04,592.75,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729977171,2.163,593.04,592.61,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729977375,2.163,593.04,592.62,0.27110492]
["bitfinex-derivatives","BNBF0:USTF0",1743729978178,0.921,593.03,592.62,0.27110492]
["bitfinex-derivatives","BNBF0:USTF0",1743729978777,0.921,593.03,592.63,0.27110617]
["bitfinex-derivatives","BNBF0:USTF0",1743729978977,0.921,593.03,592.64,0.27110617]
["bitfinex-derivatives","BNBF0:USTF0",1743729979180,0.921,593.03,592.65,0.27110617]
["bitfinex-derivatives","BNBF0:USTF0",1743729979379,0.921,593.03,592.66,0.27110617]
["bitfinex-derivatives","BNBF0:USTF0",1743729979572,0.921,593.03,592.67,0.27110617]
["bitfinex-derivatives","BNBF0:USTF0",1743729979773,0.921,593.03,592.61,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729979774,0.921,593.03,592.62,0.27110617]
["bitfinex-derivatives","BNBF0:USTF0",1743729979973,0.921,593.03,592.68,0.27110617]
["bitfinex-derivatives","BNBF0:USTF0",1743729980277,0.921,593.03,592.61,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729980476,0.921,593.03,592.62,0.27107696]
["bitfinex-derivatives","BNBF0:USTF0",1743729981674,0.921,593.03,592.61,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729981879,0.921,593.03,592.62,0.27107989]
["bitfinex-derivatives","BNBF0:USTF0",1743729982179,0.921,593.03,592.67,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729982379,0.921,593.03,592.68,0.27107989]
["bitfinex-derivatives","BNBF0:USTF0",1743729984481,0.921,593.02,592.68,0.27107989]
["bitfinex-derivatives","BNBF0:USTF0",1743729984882,1.079,593.01,592.68,0.27107989]
["bitfinex-derivatives","BNBF0:USTF0",1743729986379,1.079,593.01,592.67,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729986583,1.079,593.01,592.68,0.27106896]
["bitfinex-derivatives","BNBF0:USTF0",1743729986981,1.079,593.01,592.68,1.53215273]
["bitfinex-derivatives","BNBF0:USTF0",1743729987183,1.079,593.01,592.69,0.27106896]
["bitfinex-derivatives","BNBF0:USTF0",1743729987983,1.079,593.01,592.68,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729988183,1.079,593.01,592.69,0.27106896]
["bitfinex-derivatives","BNBF0:USTF0",1743729989486,1.079,593.01,592.68,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729989682,1.079,593.01,592.67,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743729989683,1.079,593.01,592.69,1.53215455]
["bitfinex-derivatives","BNBF0:USTF0",1743729989883,1.079,593.01,592.7,0.27107078]
["bitfinex-derivatives","BNBF0:USTF0",1743729991086,1.079,593.01,592.69,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729991280,1.079,593.01,592.7,0.27104883]
["bitfinex-derivatives","BNBF0:USTF0",1743729991686,1.079,593.01,592.84,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729993887,1.079,593.01,592.96,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729997791,1.079,593.01,592.99,1.26108377]
["bitfinex-derivatives","BNBF0:USTF0",1743729999892,1.079,593.01,592.79,1.26199044]
["bitfinex-derivatives","BNBF0:USTF0",1743730000390,1.079,593.01,592.8,0.27098789]
["bitfinex-derivatives","BNBF0:USTF0",1743730001893,1.079,593.01,592.81,0.27098813]
["bitfinex-derivatives","BNBF0:USTF0",1743730002091,1.079,593.01,592.8,0.27098813]
["bitfinex-derivatives","BNBF0:USTF0",1743730002292,1.079,593.01,592.81,0.27098813]
["bitfinex-derivatives","BNBF0:USTF0",1743730002488,1.079,593.01,592.82,0.27098813]
["bitfinex-derivatives","BNBF0:USTF0",1743730002694,1.079,593.01,592.8,0.27098813]
["bitfinex-derivatives","BNBF0:USTF0",1743730002894,1.079,593.01,592.79,1.26199044]
["bitfinex-derivatives","BNBF0:USTF0",1743730002895,1.079,593.01,592.81,0.27098813]
["bitfinex-derivatives","BNBF0:USTF0",1743730003095,1.079,593.01,592.92,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730003299,1.079,593.01,592.93,0.27098813]
["bitfinex-derivatives","BNBF0:USTF0",1743730003598,1.079,593.01,592.92,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730004699,1.079,593.01,592.89,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730005399,1.079,593.01,592.9,0.2710254]
["bitfinex-derivatives","BNBF0:USTF0",1743730006598,1.079,593.01,592.89,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730006999,1.079,593.01,592.9,0.27105899]
["bitfinex-derivatives","BNBF0:USTF0",1743730007196,1.079,593.01,592.89,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730008002,0.921,593.03,592.89,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730008203,0.876,593.18,592.89,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730009308,0.29342327,593.17,592.88,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730010608,1.04542327,593.17,592.88,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730010909,0.752,593.17,592.88,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730011312,1.619,593.17,592.88,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730011811,2.569,593.17,592.88,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730012107,0.29344801,593.16,592.88,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730012310,0.29344801,593.16,592.72,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730013813,2.569,593.17,592.72,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730015213,0.29345668,593.16,592.72,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730015414,0.29345668,593.16,592.75,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730017616,0.29345668,593.16,592.79,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730019816,2.569,593.17,592.79,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730020212,0.2934443,593.15,592.84,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730020613,0.2934443,593.15,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730022322,0.961,593.14,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730026019,0.3371942,593.13,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730028520,0.31010885,593.12,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730028724,0.33720557,593.11,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730029323,0.31017441,593.1,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730029822,0.33721694,593.09,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730030023,0.63090146,593.09,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730031725,0.33721694,593.09,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730033026,0.293687,593.08,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730035029,0.33722832,593.07,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730039136,0.29371178,593.06,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730039337,0.33723969,593.05,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730041137,0.29370806,593.04,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730042837,0.33725106,593.03,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730045139,0.29373038,593.02,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730045841,0.33726244,593.01,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730047141,0.29372542,593.0,592.85,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730050643,0.29372542,593.0,591.73,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730050943,0.29372542,593.0,591.74,0.60931053]
["bitfinex-derivatives","BNBF0:USTF0",1743730051138,0.29372542,593.0,591.75,0.60930482]
["bitfinex-derivatives","BNBF0:USTF0",1743730051337,0.29372542,593.0,591.76,0.60929911]
["bitfinex-derivatives","BNBF0:USTF0",1743730051539,0.29372542,593.0,591.77,0.6092934]
["bitfinex-derivatives","BNBF0:USTF0",1743730051739,0.29372542,593.0,591.78,0.60928769]
["bitfinex-derivatives","BNBF0:USTF0",1743730052043,0.29372542,593.0,591.79,0.60928198]
["bitfinex-derivatives","BNBF0:USTF0",1743730052240,0.29372542,593.0,591.8,0.60927627]
["bitfinex-derivatives","BNBF0:USTF0",1743730052439,0.29372542,593.0,591.22,1.51571101]
["bitfinex-derivatives","BNBF0:USTF0",1743730052440,0.29372542,593.0,591.81,0.60927056]
["bitfinex-derivatives","BNBF0:USTF0",1743730052638,0.29372542,593.0,591.82,0.60926485]
["bitfinex-derivatives","BNBF0:USTF0",1743730052844,0.33726244,593.01,591.83,0.27132426]
["bitfinex-derivatives","BNBF0:USTF0",1743730053045,0.33726244,593.01,591.83,0.30632426]
["bitfinex-derivatives","BNBF0:USTF0",1743730053245,0.33726244,593.01,591.84,0.27132426]
["bitfinex-derivatives","BNBF0:USTF0",1743730054248,0.29371426,593.0,591.84,0.27132426]
["bitfinex-derivatives","BNBF0:USTF0",1743730054440,2.58571426,593.0,591.84,0.27132426]
["bitfinex-derivatives","BNBF0:USTF0",1743730054645,2.58571426,593.0,591.86,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730054842,2.58571426,593.0,591.87,0.27134517]
["bitfinex-derivatives","BNBF0:USTF0",1743730055746,1.32427381,592.99,591.87,0.27134517]
["bitfinex-derivatives","BNBF0:USTF0",1743730056143,1.61798807,592.99,591.87,0.27134517]
["bitfinex-derivatives","BNBF0:USTF0",1743730056641,0.3372795,592.98,591.87,0.27134517]
["bitfinex-derivatives","BNBF0:USTF0",1743730057046,0.3372795,592.98,591.94,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730057345,0.3372795,592.98,591.95,0.27134517]
["bitfinex-derivatives","BNBF0:USTF0",1743730057748,0.3372795,592.98,591.94,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730057939,0.3372795,592.98,591.95,0.27137835]
["bitfinex-derivatives","BNBF0:USTF0",1743730059849,0.3372795,592.98,592.04,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730060147,0.60387868,592.97,592.05,0.27137835]
["bitfinex-derivatives","BNBF0:USTF0",1743730060347,0.64744413,592.96,592.05,0.27137835]
["bitfinex-derivatives","BNBF0:USTF0",1743730060547,0.64744982,592.95,592.05,0.27137835]
["bitfinex-derivatives","BNBF0:USTF0",1743730060748,0.64745551,592.94,592.05,0.27137835]
["bitfinex-derivatives","BNBF0:USTF0",1743730061048,0.6474612,592.93,592.05,0.27137835]
["bitfinex-derivatives","BNBF0:USTF0",1743730061243,0.64746689,592.92,592.05,0.27137835]
["bitfinex-derivatives","BNBF0:USTF0",1743730061448,0.64747258,592.91,592.05,0.27137835]
["bitfinex-derivatives","BNBF0:USTF0",1743730061642,0.64747827,592.9,592.05,0.27137835]
["bitfinex-derivatives","BNBF0:USTF0",1743730061847,0.64748396,592.89,592.05,0.27137835]
["bitfinex-derivatives","BNBF0:USTF0",1743730062043,0.64748965,592.88,592.05,0.27137835]
["bitfinex-derivatives","BNBF0:USTF0",1743730062248,0.64749534,592.87,592.04,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730062446,0.33734777,592.86,592.13,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730063648,0.31023432,592.85,592.13,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730063853,0.33735915,592.84,592.13,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730066050,0.29372914,592.83,592.13,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730066254,0.33737053,592.82,591.95,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730066450,0.33737053,592.82,591.96,0.27145457]
["bitfinex-derivatives","BNBF0:USTF0",1743730068451,0.33737053,592.82,591.89,0.27145457]
["bitfinex-derivatives","BNBF0:USTF0",1743730068655,0.33737053,592.82,591.9,0.27145469]
["bitfinex-derivatives","BNBF0:USTF0",1743730068857,0.33737053,592.82,591.91,0.27145469]
["bitfinex-derivatives","BNBF0:USTF0",1743730069051,1.55137053,592.82,591.92,0.27145469]
["bitfinex-derivatives","BNBF0:USTF0",1743730069257,0.29377253,592.81,591.89,0.27145469]
["bitfinex-derivatives","BNBF0:USTF0",1743730069555,0.33738191,592.8,591.9,0.27145469]
["bitfinex-derivatives","BNBF0:USTF0",1743730069752,0.33738191,592.8,591.89,0.27145469]
["bitfinex-derivatives","BNBF0:USTF0",1743730070860,0.33738191,592.8,591.88,0.27145469]
["bitfinex-derivatives","BNBF0:USTF0",1743730072153,0.29379237,592.79,591.88,0.27145469]
["bitfinex-derivatives","BNBF0:USTF0",1743730072358,0.33739329,592.78,591.88,0.27145469]
["bitfinex-derivatives","BNBF0:USTF0",1743730074861,0.33739329,592.78,591.87,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730075060,0.33739329,592.78,591.88,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1743730075262,0.29378865,592.77,591.88,1.5317693]
["bitfinex-derivatives","BNBF0:USTF0",1743730075561,0.33740468,592.76,591.89,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1743730078158,0.29379361,592.75,591.89,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1743730078463,0.33741606,592.74,591.89,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1743730078665,0.33741606,592.74,591.9,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730078863,0.33741606,592.74,591.91,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1743730080162,0.29381097,592.73,591.91,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1743730080362,0.33742745,592.72,591.91,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1743730080764,0.33742745,592.72,591.93,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730080964,0.33742745,592.72,591.94,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1743730083166,0.29377873,592.71,591.94,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1743730083366,0.29377873,592.71,591.96,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730083566,0.29377873,592.71,591.97,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1743730083875,1.116,592.7,591.97,0.27144641]
["bitfinex-derivatives","BNBF0:USTF0",1743730085167,1.116,592.7,592.01,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730085359,1.116,592.7,592.02,0.27144826]
["bitfinex-derivatives","BNBF0:USTF0",1743730086067,0.29375269,592.69,592.02,0.27144826]
["bitfinex-derivatives","BNBF0:USTF0",1743730086872,0.29375269,592.69,592.03,0.27140066]
["bitfinex-derivatives","BNBF0:USTF0",1743730087071,0.29375269,592.69,592.02,0.27140066]
["bitfinex-derivatives","BNBF0:USTF0",1743730087366,0.29375269,592.69,592.03,0.27140066]
["bitfinex-derivatives","BNBF0:USTF0",1743730087571,0.29375269,592.69,592.02,0.27140066]
["bitfinex-derivatives","BNBF0:USTF0",1743730087768,0.29375269,592.69,592.01,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730088372,0.29375269,592.69,592.15,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730088874,2.087,592.7,592.15,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730089072,1.068,592.69,592.15,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730089269,0.29377253,592.68,592.15,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730091879,0.33745591,592.67,591.9,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730092277,0.29386308,592.66,591.9,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730092579,0.3374673,592.65,591.9,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730095275,0.29384198,592.64,591.9,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730096479,1.057,592.63,591.91,0.27149451]
["bitfinex-derivatives","BNBF0:USTF0",1743730097179,1.057,592.63,591.69,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730097480,1.057,592.63,591.7,0.27148992]
["bitfinex-derivatives","BNBF0:USTF0",1743730097779,1.057,592.63,591.94,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730098280,0.29383826,592.62,591.94,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730100775,1.057,592.63,591.94,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730100975,1.057,592.63,591.95,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730101179,0.29380725,592.61,591.95,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730101878,0.29380725,592.61,591.96,0.27149911]
["bitfinex-derivatives","BNBF0:USTF0",1743730103081,0.29380725,592.61,591.95,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730103473,0.29380725,592.61,592.03,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730103775,1.057,592.63,592.03,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730104081,0.29379609,592.6,592.03,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730106880,1.057,592.63,591.95,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730106881,1.057,592.63,592.04,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730107282,0.29379609,592.59,592.04,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730109485,0.29379609,592.59,591.98,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730109680,0.982,592.58,591.98,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730110480,0.982,592.58,591.99,0.27144457]
["bitfinex-derivatives","BNBF0:USTF0",1743730110681,0.982,592.58,591.98,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730110878,0.982,592.58,591.99,0.2714393]
["bitfinex-derivatives","BNBF0:USTF0",1743730111179,0.29377625,592.57,591.99,0.2714393]
["bitfinex-derivatives","BNBF0:USTF0",1743730111580,0.29377625,592.57,591.97,0.2714393]
["bitfinex-derivatives","BNBF0:USTF0",1743730111884,0.29377625,592.57,591.98,0.2714393]
["bitfinex-derivatives","BNBF0:USTF0",1743730112084,0.29377625,592.57,591.99,0.2714393]
["bitfinex-derivatives","BNBF0:USTF0",1743730112380,0.29377625,592.57,592.0,0.2714393]
["bitfinex-derivatives","BNBF0:USTF0",1743730112584,0.29377625,592.57,592.01,0.2714393]
["bitfinex-derivatives","BNBF0:USTF0",1743730112779,0.29377625,592.57,592.02,0.2714393]
["bitfinex-derivatives","BNBF0:USTF0",1743730112985,0.883,592.57,591.97,0.2714393]
["bitfinex-derivatives","BNBF0:USTF0",1743730113182,0.883,592.57,591.98,0.2714393]
["bitfinex-derivatives","BNBF0:USTF0",1743730113385,0.883,592.57,591.97,0.2714393]
["bitfinex-derivatives","BNBF0:USTF0",1743730113586,0.883,592.57,592.08,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730113784,0.883,592.57,592.09,0.2714393]
["bitfinex-derivatives","BNBF0:USTF0",1743730113981,0.883,592.57,592.08,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730114283,0.29377749,592.56,592.09,0.27143848]
["bitfinex-derivatives","BNBF0:USTF0",1743730115487,0.29377749,592.56,592.08,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730115788,0.29377749,592.56,592.09,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743730115985,0.883,592.57,592.09,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743730116386,0.883,592.57,592.15,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730116583,0.883,592.57,592.16,0.27143502]
["bitfinex-derivatives","BNBF0:USTF0",1743730116883,0.883,592.57,592.15,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730117187,0.29376881,592.56,592.15,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730117585,0.29376881,592.56,592.15,1.29532289]
["bitfinex-derivatives","BNBF0:USTF0",1743730118489,0.29376881,592.56,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730118888,0.883,592.57,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730120189,0.29377501,592.56,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730121788,0.883,592.57,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730122494,0.29377377,592.56,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730124895,0.883,592.57,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730125197,0.29379361,592.55,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730126894,1.149,592.54,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730130502,1.028,592.53,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730131303,0.29383826,592.52,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730133299,1.168,592.51,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730134206,0.29386804,592.5,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730139810,0.799,592.49,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730140312,1.09285315,592.49,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730142813,0.799,592.49,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730143109,0.29383206,592.48,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730145817,0.799,592.49,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730146117,0.29382586,592.47,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730148818,0.799,592.49,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730149214,0.29381221,592.46,592.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730150719,0.29381221,592.46,592.16,0.27141956]
["bitfinex-derivatives","BNBF0:USTF0",1743730151419,0.29381221,592.46,592.04,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730151718,0.29381221,592.46,592.05,0.27141845]
["bitfinex-derivatives","BNBF0:USTF0",1743730151915,0.799,592.49,592.05,0.27141845]
["bitfinex-derivatives","BNBF0:USTF0",1743730152419,1.07,592.48,592.05,0.27141845]
["bitfinex-derivatives","BNBF0:USTF0",1743730153217,0.29378617,592.47,592.06,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730153521,0.29378617,592.47,592.07,0.27141845]
["bitfinex-derivatives","BNBF0:USTF0",1743730154918,1.07,592.48,592.08,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730155122,1.07,592.48,592.09,0.27141845]
["bitfinex-derivatives","BNBF0:USTF0",1743730155422,0.29379361,592.46,592.09,0.27141845]
["bitfinex-derivatives","BNBF0:USTF0",1743730156723,0.867,592.45,592.09,0.27141845]
["bitfinex-derivatives","BNBF0:USTF0",1743730157926,0.867,592.45,592.08,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730158124,0.29381842,592.44,592.08,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730158831,1.04981842,592.44,592.08,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730160828,0.756,592.44,592.08,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730163735,1.517,592.44,592.08,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730166838,1.517,592.44,592.09,0.27143538]
["bitfinex-derivatives","BNBF0:USTF0",1743730167033,1.517,592.44,592.1,0.27142251]
["bitfinex-derivatives","BNBF0:USTF0",1743730167233,1.517,592.44,592.09,0.27142251]
["bitfinex-derivatives","BNBF0:USTF0",1743730167431,1.517,592.44,592.1,0.27142251]
["bitfinex-derivatives","BNBF0:USTF0",1743730167731,1.517,592.44,592.11,0.27142251]
["bitfinex-derivatives","BNBF0:USTF0",1743730167936,1.517,592.44,592.09,0.27142251]
["bitfinex-derivatives","BNBF0:USTF0",1743730168437,1.517,592.44,592.08,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730168638,1.517,592.44,592.09,0.27141863]
["bitfinex-derivatives","BNBF0:USTF0",1743730171635,1.517,592.44,592.1,0.27143536]
["bitfinex-derivatives","BNBF0:USTF0",1743730171840,1.517,592.44,592.09,0.27143536]
["bitfinex-derivatives","BNBF0:USTF0",1743730172138,1.517,592.44,592.1,0.27143505]
["bitfinex-derivatives","BNBF0:USTF0",1743730172338,1.517,592.44,592.09,0.27143505]
["bitfinex-derivatives","BNBF0:USTF0",1743730172537,1.517,592.44,592.08,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730172741,1.517,592.44,592.09,0.27143504]
["bitfinex-derivatives","BNBF0:USTF0",1743730173242,1.517,592.44,592.17,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730175646,1.517,592.44,592.15,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730178045,1.517,592.44,592.18,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730178938,0.761,592.44,592.18,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730179438,0.29378617,592.43,592.18,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730182247,0.29378617,592.43,592.19,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730185049,0.761,592.44,592.22,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730185548,0.29378121,592.43,592.22,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730187753,0.29378121,592.43,592.27,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730187949,0.761,592.44,592.27,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730188351,0.29377501,592.42,592.27,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730190356,0.29377501,592.42,592.17,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730193155,0.29377501,592.42,592.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730193854,2.058,592.46,592.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730194251,0.858,592.45,592.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730195258,0.29379113,592.44,592.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730196159,0.29379113,592.44,592.14,1.29532289]
["bitfinex-derivatives","BNBF0:USTF0",1743730196962,0.858,592.45,592.14,1.29532289]
["bitfinex-derivatives","BNBF0:USTF0",1743730197855,0.858,592.45,592.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730198261,0.29378989,592.44,592.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730199962,0.858,592.45,592.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730200359,0.858,592.45,592.14,1.29532289]
["bitfinex-derivatives","BNBF0:USTF0",1743730200562,1.877,592.45,592.14,1.29532289]
["bitfinex-derivatives","BNBF0:USTF0",1743730201162,0.29378989,592.44,592.14,1.29532289]
["bitfinex-derivatives","BNBF0:USTF0",1743730201864,1.877,592.45,592.14,1.29532289]
["bitfinex-derivatives","BNBF0:USTF0",1743730202165,0.29378989,592.43,592.14,1.29532289]
["bitfinex-derivatives","BNBF0:USTF0",1743730202560,1.44878989,592.43,592.14,1.29532289]
["bitfinex-derivatives","BNBF0:USTF0",1743730203263,1.44878989,592.43,592.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730204967,1.155,592.43,592.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730205769,2.077,592.43,592.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730206565,2.077,592.43,592.15,0.27139546]
["bitfinex-derivatives","BNBF0:USTF0",1743730207069,2.077,592.43,592.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730208570,2.077,592.43,592.22,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730210674,2.077,592.43,592.24,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730212374,2.077,592.43,592.25,0.27137889]
["bitfinex-derivatives","BNBF0:USTF0",1743730214180,2.077,592.43,592.25,1.53170178]
["bitfinex-derivatives","BNBF0:USTF0",1743730214377,2.077,592.43,592.25,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730216783,2.077,592.43,592.27,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730219582,2.077,592.43,592.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730222190,0.29380849,592.42,592.14,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730222592,0.29380849,592.42,592.13,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730223789,0.29380849,592.42,592.1,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730223988,2.077,592.43,592.1,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730224898,1.155,592.43,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730225291,0.29381469,592.42,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730226995,1.155,592.43,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730227395,0.29382462,592.41,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730228896,1.01,592.4,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730230191,0.29384695,592.39,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730232893,1.01,592.4,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730233099,1.767,592.4,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730234294,0.29388417,592.39,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730235899,1.767,592.4,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730236299,0.29390899,592.38,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730239100,2.886,592.4,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730239302,0.29391395,592.37,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730241901,3.812,592.4,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730243306,0.29388789,592.39,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730244910,3.812,592.4,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730246207,0.29388045,592.39,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730247909,3.812,592.4,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730249210,0.29388417,592.39,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730250910,3.812,592.4,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730252213,0.29387796,592.39,592.11,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730253914,3.812,592.4,591.82,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730254213,2.886,592.4,591.83,0.27154569]
["bitfinex-derivatives","BNBF0:USTF0",1743730254816,2.886,592.4,591.84,0.27154569]
["bitfinex-derivatives","BNBF0:USTF0",1743730255113,2.886,592.4,591.78,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730255313,0.29390775,592.39,591.79,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1743730256310,0.29390775,592.39,591.78,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1743730256514,0.29390775,592.39,591.79,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1743730256913,2.886,592.4,591.79,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1743730257414,0.2939214,592.39,591.79,0.27159234]
["bitfinex-derivatives","BNBF0:USTF0",1743730257714,0.2939214,592.39,591.8,0.27159319]
["bitfinex-derivatives","BNBF0:USTF0",1743730257916,0.2939214,592.39,591.79,0.27159319]
["bitfinex-derivatives","BNBF0:USTF0",1743730258515,1.06,592.38,591.79,0.27159319]
["bitfinex-derivatives","BNBF0:USTF0",1743730262119,0.965,592.37,591.9,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730263615,0.965,592.37,591.91,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730264118,0.781,592.36,591.91,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730264313,1.07486308,592.36,591.91,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730266019,0.781,592.36,591.91,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730266820,0.911,592.35,591.91,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730267221,1.20490899,592.35,591.91,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730268218,1.20490899,592.35,591.92,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730268918,0.911,592.35,591.92,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730269422,0.29391395,592.34,591.92,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730271418,0.29391395,592.34,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730274927,0.911,592.35,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730275325,0.29394375,592.33,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730277921,0.911,592.35,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730278225,0.29394871,592.32,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730281123,0.911,592.35,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730281327,0.29396485,592.31,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730281523,0.63162587,592.31,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730283634,0.33766672,592.3,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730285336,0.29398348,592.29,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730286937,0.33766672,592.3,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730287337,0.29400086,592.28,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730289546,0.971,592.27,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730289944,2.104,592.27,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730290440,0.29400583,592.26,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730292946,2.104,592.27,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730293342,0.29400086,592.25,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730296050,2.104,592.27,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730296350,0.29400459,592.24,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730296951,1.034,592.23,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730299250,0.29397603,592.22,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730300450,0.869,592.21,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730302351,0.29396237,592.2,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730304951,0.869,592.21,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730305256,0.29398099,592.19,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730307957,0.869,592.21,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730308359,0.29405303,592.2,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730308953,1.32705303,592.2,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730312358,2.23905303,592.2,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730314056,1.945,592.2,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730314260,0.29407415,592.19,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730316959,1.945,592.2,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730318262,0.29405303,592.19,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730319158,1.38905303,592.19,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730319964,1.095,592.19,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730321259,0.29405552,592.18,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730322861,1.095,592.19,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730323268,0.29404061,592.17,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730325673,0.63178146,592.17,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730326672,0.8,592.16,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730328172,0.786,592.15,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730329369,0.33775796,592.14,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730330273,0.29409031,592.13,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730330474,0.33776937,592.12,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730336273,0.29405676,592.11,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730338077,0.33776937,592.12,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730338282,0.29407788,592.1,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730340982,0.33776937,592.12,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730342382,0.29407912,592.11,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730346994,0.33776937,592.12,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730347294,0.29406794,592.1,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730349995,1.158,592.11,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730350496,0.2940667,592.09,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730352197,1.247,592.08,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730353000,2.193,592.08,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730354294,0.29408285,592.07,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730356094,2.193,592.08,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730356292,3.12,592.08,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730357301,0.29408409,592.07,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730358902,3.12,592.08,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730359302,0.29408161,592.06,591.78,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730359802,0.29408161,592.06,591.42,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730360003,0.29408161,592.06,591.47,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730361609,0.29408161,592.06,591.53,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730362004,3.12,592.08,591.53,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730363003,3.12,592.08,591.53,1.29532289]
["bitfinex-derivatives","BNBF0:USTF0",1743730363308,0.29406794,592.07,591.53,1.29532289]
["bitfinex-derivatives","BNBF0:USTF0",1743730363812,0.29406794,592.07,591.55,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730365011,2.174,592.08,591.55,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730365311,0.927,592.08,591.55,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730365612,0.29406545,592.07,591.55,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730368208,0.927,592.08,591.64,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730368412,0.29406545,592.06,591.64,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730368910,1.189,592.05,591.64,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730370314,1.189,592.05,591.66,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730372318,0.29407788,592.04,591.66,1.26032289]
["bitfinex-derivatives","BNBF0:USTF0",1743730372518,1.23207788,592.04,591.53,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730373819,0.747,592.03,591.53,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730375317,0.29411516,592.02,591.53,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730377018,0.747,592.03,591.53,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730378316,0.29412386,592.02,591.53,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730379922,0.747,592.03,591.53,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730380218,0.29412635,592.01,591.53,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730383023,0.747,592.03,591.53,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730384428,0.29411268,592.02,591.53,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730386124,0.747,592.03,591.53,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730386328,0.29443493,592.01,591.53,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730389033,0.747,592.03,591.53,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730390329,0.29409776,592.02,591.53,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730390529,0.29409776,592.02,591.55,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730390935,1.147,592.01,591.55,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730392436,0.29409652,592.0,591.55,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730393643,1.34984354,591.99,591.55,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730393840,0.33784925,591.98,591.55,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730394339,0.33784925,591.98,591.55,1.3004613]
["bitfinex-derivatives","BNBF0:USTF0",1743730394640,0.792,591.97,591.55,1.3004613]
["bitfinex-derivatives","BNBF0:USTF0",1743730394840,0.33786066,591.96,591.55,1.3004613]
["bitfinex-derivatives","BNBF0:USTF0",1743730395139,0.33786066,591.96,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730395334,0.29414375,591.95,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730395540,0.33787208,591.94,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730399342,0.2941997,591.93,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730399542,0.33788349,591.92,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730401242,0.29420965,591.91,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730401444,0.33789491,591.9,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730405352,0.99419473,591.89,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730407048,0.7,591.89,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730407453,0.29420094,591.88,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730408655,0.63210727,591.88,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730410056,0.33790633,591.88,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730410356,0.29421711,591.87,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730413259,0.33790633,591.88,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730414458,0.29420965,591.87,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730416064,0.33790633,591.88,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730417463,0.29418354,591.87,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730418866,0.876,591.86,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730420466,0.29417607,591.85,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730421369,1.045,591.84,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730422489,0.29417856,591.83,591.55,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730422871,0.29417856,591.83,591.16,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730424967,0.29417856,591.83,591.14,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730425171,1.045,591.84,591.14,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730425471,0.29421338,591.82,591.14,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730425771,0.29421338,591.82,591.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730427468,0.29421338,591.82,591.15,1.3004613]
["bitfinex-derivatives","BNBF0:USTF0",1743730427869,1.67421338,591.82,591.15,1.3004613]
["bitfinex-derivatives","BNBF0:USTF0",1743730428074,1.38,591.82,591.15,1.3004613]
["bitfinex-derivatives","BNBF0:USTF0",1743730428474,0.29421214,591.81,591.15,1.3004613]
["bitfinex-derivatives","BNBF0:USTF0",1743730430277,0.29421214,591.81,591.19,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730431077,1.38,591.82,591.19,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730431475,0.29420716,591.8,591.19,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730432873,0.29420716,591.8,591.2,1.53735342]
["bitfinex-derivatives","BNBF0:USTF0",1743730433071,0.29420716,591.8,591.21,0.27189212]
["bitfinex-derivatives","BNBF0:USTF0",1743730433676,0.29420716,591.8,591.2,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730434177,1.38,591.82,591.2,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730434374,0.29420592,591.79,591.2,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730434678,0.29420592,591.79,591.18,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730437078,0.29420592,591.79,591.19,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730437774,1.03,591.78,591.19,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730438075,0.907,591.77,591.19,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730440480,0.29421338,591.76,591.19,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730442977,0.907,591.77,591.19,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730443284,0.29419348,591.75,591.19,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730443584,0.29419348,591.75,591.2,0.27187894]
["bitfinex-derivatives","BNBF0:USTF0",1743730443882,0.29419348,591.75,591.21,0.27184659]
["bitfinex-derivatives","BNBF0:USTF0",1743730445983,0.907,591.77,591.31,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730446283,0.2941798,591.74,591.31,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730448079,0.2941798,591.74,591.32,0.27184953]
["bitfinex-derivatives","BNBF0:USTF0",1743730448283,0.2941798,591.74,591.31,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730448979,0.907,591.77,591.31,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730449284,0.29417607,591.73,591.31,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730450682,0.29417607,591.73,591.33,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730451688,0.29417607,591.73,591.15,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730451689,0.29417607,591.73,591.26,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730452189,0.907,591.77,591.26,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730452488,0.29420468,591.72,591.26,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730452990,1.134,591.71,591.21,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730454994,1.134,591.71,591.2,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730455494,0.29421836,591.7,591.2,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730455693,0.28827486,591.7,591.2,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730456193,0.28827486,591.7,591.21,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730458197,1.134,591.71,591.21,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730458496,0.29422333,591.69,591.21,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730460996,0.707,591.7,591.21,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730461497,0.29422457,591.68,591.21,0.035]
["bitfinex-derivatives","BNBF0:USTF0",1743730462792,0.29422457,591.68,591.21,0.02845304]
["bitfinex-derivatives","BNBF0:USTF0",1743730464099,0.707,591.7,591.21,0.02845304]
["bitfinex-derivatives","BNBF0:USTF0",1743730464294,0.29422333,591.67,591.21,0.02845304]
["bitfinex-derivatives","BNBF0:USTF0",1743730465300,0.29422333,591.67,591.21,1.29391434]
["bitfinex-derivatives","BNBF0:USTF0",1743730466998,0.707,591.7,591.21,1.29391434]
["bitfinex-derivatives","BNBF0:USTF0",1743730467695,0.707,591.7,591.22,0.27188497]
["bitfinex-derivatives","BNBF0:USTF0",1743730468195,0.707,591.7,591.24,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730468399,0.29420219,591.69,591.24,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730469407,1.24020219,591.69,591.24,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730470008,0.946,591.69,591.24,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730470807,0.946,591.69,591.21,0.02845304]
["bitfinex-derivatives","BNBF0:USTF0",1743730471307,0.29420841,591.68,591.21,0.02845304]
["bitfinex-derivatives","BNBF0:USTF0",1743730473103,0.946,591.69,591.17,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730473311,0.29420841,591.67,591.17,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730473809,0.29420841,591.67,591.18,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730475912,0.29420841,591.67,590.93,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730475913,0.29420841,591.67,591.13,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730476112,0.946,591.69,591.13,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730476512,0.29419597,591.67,591.13,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730479010,0.946,591.69,591.13,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730479514,0.29421338,591.68,591.14,0.27190228]
["bitfinex-derivatives","BNBF0:USTF0",1743730480415,0.29421338,591.68,591.18,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730481515,1.111,591.67,591.18,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730483617,1.111,591.67,591.23,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730485414,0.29422831,591.66,591.23,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730486516,0.29422831,591.66,591.15,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730486714,0.773,591.65,591.15,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730488419,0.29424074,591.64,591.15,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730488815,0.29424074,591.64,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730491119,0.773,591.65,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730491520,0.29424945,591.63,591.13,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730493620,0.29424945,591.63,591.14,0.27194523]
["bitfinex-derivatives","BNBF0:USTF0",1743730493920,0.773,591.65,591.14,0.27194523]
["bitfinex-derivatives","BNBF0:USTF0",1743730494221,0.29422084,591.62,591.14,0.27194523]
["bitfinex-derivatives","BNBF0:USTF0",1743730494517,0.29422084,591.62,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730494518,0.29422084,591.62,591.15,0.27194523]
["bitfinex-derivatives","BNBF0:USTF0",1743730494821,0.29422084,591.62,591.16,0.27194523]
["bitfinex-derivatives","BNBF0:USTF0",1743730495119,0.29422084,591.62,591.17,0.27194523]
["bitfinex-derivatives","BNBF0:USTF0",1743730495321,0.29422084,591.62,591.13,0.27194523]
["bitfinex-derivatives","BNBF0:USTF0",1743730495522,0.29422084,591.62,591.14,0.27194523]
["bitfinex-derivatives","BNBF0:USTF0",1743730495716,0.29422084,591.62,591.15,0.27194523]
["bitfinex-derivatives","BNBF0:USTF0",1743730495917,0.29422084,591.62,591.16,0.27194523]
["bitfinex-derivatives","BNBF0:USTF0",1743730496117,0.29422084,591.62,591.17,0.27194523]
["bitfinex-derivatives","BNBF0:USTF0",1743730496317,0.29422084,591.62,591.13,0.27194523]
["bitfinex-derivatives","BNBF0:USTF0",1743730496517,0.29422084,591.62,591.14,0.27194523]
["bitfinex-derivatives","BNBF0:USTF0",1743730496719,0.29422084,591.62,591.22,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730496918,0.29422084,591.62,591.23,0.27194523]
["bitfinex-derivatives","BNBF0:USTF0",1743730497118,0.773,591.65,591.23,0.27194523]
["bitfinex-derivatives","BNBF0:USTF0",1743730497522,0.29420965,591.61,591.24,0.2719077]
["bitfinex-derivatives","BNBF0:USTF0",1743730497718,0.29420965,591.61,591.23,0.2719077]
["bitfinex-derivatives","BNBF0:USTF0",1743730497921,0.29420965,591.61,591.24,0.2719077]
["bitfinex-derivatives","BNBF0:USTF0",1743730498223,0.29420965,591.61,591.25,0.2719077]
["bitfinex-derivatives","BNBF0:USTF0",1743730498423,0.29420965,591.61,591.26,0.2719077]
["bitfinex-derivatives","BNBF0:USTF0",1743730498621,0.735,591.6,591.27,0.2719077]
["bitfinex-derivatives","BNBF0:USTF0",1743730498820,0.735,591.6,591.23,0.2719077]
["bitfinex-derivatives","BNBF0:USTF0",1743730499023,0.735,591.6,591.24,0.2719077]
["bitfinex-derivatives","BNBF0:USTF0",1743730499219,0.735,591.6,591.22,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730499220,0.735,591.6,591.23,0.2719077]
["bitfinex-derivatives","BNBF0:USTF0",1743730499520,0.844,591.59,591.24,0.2719077]
["bitfinex-derivatives","BNBF0:USTF0",1743730499721,0.844,591.59,591.31,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730500420,0.29422333,591.58,591.31,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730502220,0.29422333,591.58,591.26,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730503027,0.844,591.59,591.26,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730503324,0.29425194,591.57,591.26,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730505429,0.29425194,591.57,590.9,1.51855357]
["bitfinex-derivatives","BNBF0:USTF0",1743730505430,0.29425194,591.57,591.13,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730506025,0.844,591.59,591.13,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730507331,0.29425816,591.58,591.13,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730508234,0.29425816,591.58,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730509034,0.844,591.59,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730510435,0.2942594,591.58,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730511230,0.2942594,591.58,591.13,0.27195726]
["bitfinex-derivatives","BNBF0:USTF0",1743730511633,0.2942594,591.58,591.11,0.27195726]
["bitfinex-derivatives","BNBF0:USTF0",1743730511936,0.2942594,591.58,591.12,0.27195726]
["bitfinex-derivatives","BNBF0:USTF0",1743730512231,0.844,591.59,591.13,0.27195726]
["bitfinex-derivatives","BNBF0:USTF0",1743730512435,0.844,591.59,591.14,0.27195471]
["bitfinex-derivatives","BNBF0:USTF0",1743730512735,0.844,591.59,591.11,0.27195471]
["bitfinex-derivatives","BNBF0:USTF0",1743730512932,0.844,591.59,591.1,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730513136,0.844,591.59,591.11,0.27195516]
["bitfinex-derivatives","BNBF0:USTF0",1743730513336,0.29426189,591.58,591.11,0.27195516]
["bitfinex-derivatives","BNBF0:USTF0",1743730513538,0.29426189,591.58,591.15,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730514439,1.43526189,591.58,591.15,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730515139,1.141,591.58,591.15,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730515340,1.861,591.58,591.15,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730515641,0.29425692,591.57,591.15,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730516241,0.29425692,591.57,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730516841,1.28325692,591.57,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730518143,0.989,591.57,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730518344,0.29428678,591.56,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730521043,0.989,591.57,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730521446,0.2942818,591.56,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730521847,0.2942818,591.56,591.11,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730523248,0.2942818,591.56,591.12,0.27195118]
["bitfinex-derivatives","BNBF0:USTF0",1743730523949,0.2942818,591.56,591.16,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730524146,0.989,591.57,591.16,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730524349,0.29424199,591.55,591.16,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730524550,0.29424199,591.55,591.17,0.27195213]
["bitfinex-derivatives","BNBF0:USTF0",1743730526852,0.29424199,591.55,591.23,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730527051,0.989,591.57,591.23,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730527352,0.29423328,591.54,591.23,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730529654,0.29423328,591.54,590.79,2.58365017]
["bitfinex-derivatives","BNBF0:USTF0",1743730529655,0.29423328,591.54,591.16,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730530156,0.799,591.53,591.17,0.27193464]
["bitfinex-derivatives","BNBF0:USTF0",1743730531350,0.799,591.53,591.18,0.27190341]
["bitfinex-derivatives","BNBF0:USTF0",1743730531554,0.799,591.53,591.19,0.27190341]
["bitfinex-derivatives","BNBF0:USTF0",1743730531757,0.799,591.53,591.2,0.27190341]
["bitfinex-derivatives","BNBF0:USTF0",1743730531951,0.799,591.53,591.16,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730532151,0.799,591.53,591.27,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730536061,0.799,591.53,591.1,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730536359,0.29424323,591.52,591.1,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730536660,1.279,591.51,591.1,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730539262,1.279,591.51,591.08,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730539467,0.29429673,591.5,591.08,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730541569,0.29429673,591.5,591.05,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730542068,1.279,591.51,591.05,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730542369,0.29430295,591.49,591.05,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730542870,0.29430295,591.49,591.06,0.27200909]
["bitfinex-derivatives","BNBF0:USTF0",1743730543366,0.969,591.48,591.06,0.27200909]
["bitfinex-derivatives","BNBF0:USTF0",1743730544769,0.969,591.48,591.08,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730544968,0.969,591.48,591.09,0.27200909]
["bitfinex-derivatives","BNBF0:USTF0",1743730545770,0.696,591.47,591.09,0.27200909]
["bitfinex-derivatives","BNBF0:USTF0",1743730547073,0.696,591.47,591.21,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730547269,0.696,591.47,591.22,0.27200909]
["bitfinex-derivatives","BNBF0:USTF0",1743730548271,0.696,591.47,591.23,0.27190829]
["bitfinex-derivatives","BNBF0:USTF0",1743730548472,0.696,591.47,591.22,0.27190829]
["bitfinex-derivatives","BNBF0:USTF0",1743730548672,0.696,591.47,591.23,0.27190829]
["bitfinex-derivatives","BNBF0:USTF0",1743730548874,0.696,591.47,591.22,0.27190829]
["bitfinex-derivatives","BNBF0:USTF0",1743730549073,0.696,591.47,591.23,0.27190829]
["bitfinex-derivatives","BNBF0:USTF0",1743730549271,0.696,591.47,591.22,0.27190829]
["bitfinex-derivatives","BNBF0:USTF0",1743730549473,0.696,591.47,591.27,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730551878,0.696,591.47,591.08,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730554877,1.07,591.46,591.08,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730555276,1.07,591.46,591.07,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730555468,0.925,591.45,591.07,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730557378,0.925,591.45,591.05,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730557672,0.925,591.45,591.06,0.27191974]
["bitfinex-derivatives","BNBF0:USTF0",1743730559973,0.925,591.45,591.08,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730560377,0.925,591.45,591.09,0.27190296]
["bitfinex-derivatives","BNBF0:USTF0",1743730563081,0.925,591.45,591.22,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730565183,0.925,591.45,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730565483,0.925,591.45,591.13,0.27188956]
["bitfinex-derivatives","BNBF0:USTF0",1743730565682,0.925,591.45,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730565884,0.925,591.45,591.13,0.27188956]
["bitfinex-derivatives","BNBF0:USTF0",1743730567185,0.925,591.45,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730567379,0.925,591.45,591.13,0.27189146]
["bitfinex-derivatives","BNBF0:USTF0",1743730568780,0.925,591.45,591.14,0.27189034]
["bitfinex-derivatives","BNBF0:USTF0",1743730568980,0.925,591.45,591.13,0.27189034]
["bitfinex-derivatives","BNBF0:USTF0",1743730569484,0.925,591.45,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730569885,0.925,591.45,591.17,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730570685,1.07,591.46,591.17,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730572892,1.07,591.46,591.16,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730573086,1.856,591.46,591.16,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730573690,1.149,591.45,591.16,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730573889,1.888,591.45,591.16,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730576092,1.888,591.45,591.2,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730581297,1.888,591.45,591.23,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730583397,1.888,591.45,591.32,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730585098,1.888,591.45,591.33,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730587493,1.888,591.45,591.34,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730589702,1.888,591.45,591.18,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730592405,1.888,591.45,591.1,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730592905,0.2943266,591.44,591.1,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730594309,0.2943266,591.44,590.87,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730594605,0.2943266,591.44,590.88,0.2720506]
["bitfinex-derivatives","BNBF0:USTF0",1743730595709,0.2943266,591.44,590.87,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730596011,0.2943266,591.44,590.88,0.27203803]
["bitfinex-derivatives","BNBF0:USTF0",1743730596609,0.2943266,591.44,590.89,0.27203803]
["bitfinex-derivatives","BNBF0:USTF0",1743730596810,0.2943266,591.44,590.82,0.27203803]
["bitfinex-derivatives","BNBF0:USTF0",1743730597010,0.2943266,591.44,590.83,0.27203803]
["bitfinex-derivatives","BNBF0:USTF0",1743730597306,0.2943266,591.44,590.84,0.27203803]
["bitfinex-derivatives","BNBF0:USTF0",1743730597512,0.2943266,591.44,590.81,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730597513,0.2943266,591.44,590.82,0.27203803]
["bitfinex-derivatives","BNBF0:USTF0",1743730597706,0.2943266,591.44,590.83,0.27203803]
["bitfinex-derivatives","BNBF0:USTF0",1743730597910,0.2943266,591.44,590.84,0.27203803]
["bitfinex-derivatives","BNBF0:USTF0",1743730598211,0.2943266,591.44,590.82,0.27203803]
["bitfinex-derivatives","BNBF0:USTF0",1743730598409,0.2943266,591.44,590.86,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730598606,0.2943266,591.44,590.87,0.27203803]
["bitfinex-derivatives","BNBF0:USTF0",1743730599209,1.149,591.45,590.87,0.27203803]
["bitfinex-derivatives","BNBF0:USTF0",1743730601412,1.149,591.45,590.91,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730601615,1.149,591.45,590.92,0.27203803]
["bitfinex-derivatives","BNBF0:USTF0",1743730601814,1.149,591.45,590.93,0.27196889]
["bitfinex-derivatives","BNBF0:USTF0",1743730602015,1.149,591.45,590.92,0.27196889]
["bitfinex-derivatives","BNBF0:USTF0",1743730602516,2.154,591.45,590.92,0.27196889]
["bitfinex-derivatives","BNBF0:USTF0",1743730603914,2.154,591.45,590.99,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730604118,2.154,591.45,591.0,0.27196889]
["bitfinex-derivatives","BNBF0:USTF0",1743730605020,3.129,591.45,591.01,0.27195657]
["bitfinex-derivatives","BNBF0:USTF0",1743730605215,3.129,591.45,591.0,0.27195657]
["bitfinex-derivatives","BNBF0:USTF0",1743730605419,3.129,591.45,591.01,0.27195657]
["bitfinex-derivatives","BNBF0:USTF0",1743730605619,3.129,591.45,591.0,0.27195657]
["bitfinex-derivatives","BNBF0:USTF0",1743730605821,3.129,591.45,591.01,0.27195657]
["bitfinex-derivatives","BNBF0:USTF0",1743730606115,3.129,591.45,591.02,0.27195657]
["bitfinex-derivatives","BNBF0:USTF0",1743730606320,3.129,591.45,591.01,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730606515,3.129,591.45,591.02,0.27195338]
["bitfinex-derivatives","BNBF0:USTF0",1743730607520,4.199,591.45,591.02,0.27195338]
["bitfinex-derivatives","BNBF0:USTF0",1743730607915,4.199,591.45,591.01,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730608220,4.199,591.45,591.02,0.27190511]
["bitfinex-derivatives","BNBF0:USTF0",1743730608422,4.199,591.45,591.04,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730608622,4.199,591.45,591.05,0.27190511]
["bitfinex-derivatives","BNBF0:USTF0",1743730610524,4.199,591.45,591.11,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730610724,4.199,591.45,591.12,0.27190511]
["bitfinex-derivatives","BNBF0:USTF0",1743730610925,4.199,591.45,591.11,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730611122,4.199,591.45,591.12,0.27189019]
["bitfinex-derivatives","BNBF0:USTF0",1743730612425,4.199,591.45,591.11,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730612626,4.199,591.45,591.12,0.27184987]
["bitfinex-derivatives","BNBF0:USTF0",1743730613727,4.199,591.45,591.12,1.53731117]
["bitfinex-derivatives","BNBF0:USTF0",1743730613927,4.199,591.45,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730614126,4.199,591.45,591.13,0.27183654]
["bitfinex-derivatives","BNBF0:USTF0",1743730615430,4.199,591.45,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730615629,4.199,591.45,591.13,0.27183631]
["bitfinex-derivatives","BNBF0:USTF0",1743730616030,4.199,591.45,591.14,0.27183631]
["bitfinex-derivatives","BNBF0:USTF0",1743730616330,4.199,591.45,591.03,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730616631,4.199,591.45,591.04,0.27183662]
["bitfinex-derivatives","BNBF0:USTF0",1743730617930,4.199,591.45,591.01,0.27183662]
["bitfinex-derivatives","BNBF0:USTF0",1743730618131,4.199,591.45,591.02,0.27183662]
["bitfinex-derivatives","BNBF0:USTF0",1743730618431,4.199,591.45,591.01,0.27183662]
["bitfinex-derivatives","BNBF0:USTF0",1743730618631,4.199,591.45,591.02,0.27183662]
["bitfinex-derivatives","BNBF0:USTF0",1743730618832,4.199,591.45,591.01,0.27183662]
["bitfinex-derivatives","BNBF0:USTF0",1743730620134,4.199,591.45,591.14,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730620333,4.199,591.45,591.15,0.27183662]
["bitfinex-derivatives","BNBF0:USTF0",1743730622235,4.199,591.45,591.22,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730622633,2.045,591.45,591.22,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730623330,2.045,591.45,591.23,0.2718557]
["bitfinex-derivatives","BNBF0:USTF0",1743730625636,2.045,591.45,591.17,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730625637,0.975,591.45,591.18,0.2718557]
["bitfinex-derivatives","BNBF0:USTF0",1743730625936,0.975,591.45,591.19,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730626130,0.975,591.45,591.18,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730626435,0.975,591.45,591.19,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730626632,0.975,591.45,591.2,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730626836,0.975,591.45,591.21,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730627032,0.975,591.45,591.22,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730627333,0.975,591.45,591.23,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730627539,0.975,591.45,591.24,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730627732,0.975,591.45,591.18,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730628038,2.321,591.52,591.19,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730628436,1.125,591.51,591.2,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730628636,1.125,591.51,591.16,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730628835,1.125,591.51,591.17,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730629033,1.125,591.51,591.16,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730629232,1.125,591.51,591.17,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730629533,1.125,591.51,591.18,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730629738,1.125,591.51,591.16,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730630539,1.125,591.51,591.17,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730630739,1.125,591.51,591.18,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730631035,1.028,591.5,591.19,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730631239,1.028,591.5,591.1,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730631438,1.028,591.5,591.11,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730631638,1.028,591.5,591.1,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730631839,1.028,591.5,591.11,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730632135,1.028,591.5,590.55,1.51855357]
["bitfinex-derivatives","BNBF0:USTF0",1743730632136,1.028,591.5,591.16,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730632335,1.028,591.5,591.17,0.27185018]
["bitfinex-derivatives","BNBF0:USTF0",1743730634244,1.028,591.5,591.16,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730634446,1.028,591.5,591.17,0.27184361]
["bitfinex-derivatives","BNBF0:USTF0",1743730635045,1.028,591.5,591.18,0.27184166]
["bitfinex-derivatives","BNBF0:USTF0",1743730635247,1.028,591.5,591.17,0.27184166]
["bitfinex-derivatives","BNBF0:USTF0",1743730635545,1.028,591.5,591.18,0.27184166]
["bitfinex-derivatives","BNBF0:USTF0",1743730635745,1.028,591.5,591.17,0.27184166]
["bitfinex-derivatives","BNBF0:USTF0",1743730635947,1.028,591.5,591.18,0.27184166]
["bitfinex-derivatives","BNBF0:USTF0",1743730636139,1.028,591.5,591.17,0.27184166]
["bitfinex-derivatives","BNBF0:USTF0",1743730637445,1.028,591.5,591.26,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730637746,1.028,591.5,591.27,0.27183725]
["bitfinex-derivatives","BNBF0:USTF0",1743730640243,1.028,591.5,591.27,1.53729855]
["bitfinex-derivatives","BNBF0:USTF0",1743730640448,1.028,591.5,591.28,0.27183725]
["bitfinex-derivatives","BNBF0:USTF0",1743730640944,1.028,591.5,591.27,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730641148,1.028,591.5,591.28,0.27184121]
["bitfinex-derivatives","BNBF0:USTF0",1743730642045,1.028,591.5,591.44,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730643948,1.028,591.5,591.45,0.27183159]
["bitfinex-derivatives","BNBF0:USTF0",1743730644450,1.028,591.5,591.44,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730644849,1.028,591.5,591.45,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730646654,1.028,591.5,591.34,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730646954,1.028,591.5,591.35,0.27183571]
["bitfinex-derivatives","BNBF0:USTF0",1743730648749,1.028,591.5,591.4,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730648956,1.028,591.5,591.41,0.27183571]
["bitfinex-derivatives","BNBF0:USTF0",1743730649254,1.028,591.5,591.4,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730649550,1.028,591.5,591.41,0.27182024]
["bitfinex-derivatives","BNBF0:USTF0",1743730651055,1.028,591.5,591.39,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730653352,1.028,591.5,591.32,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730656248,1.028,591.5,591.34,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730658054,1.028,591.5,591.39,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730659152,0.966,591.74,591.39,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730659555,0.29414002,591.73,591.39,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730660056,0.751,591.72,591.39,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730660858,0.751,591.72,591.43,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730661558,1.682,591.72,591.43,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730662952,1.682,591.72,591.42,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730662953,2.847,591.72,591.42,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730663457,0.29413878,591.71,591.42,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730666555,0.29413878,591.71,591.5,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730668160,2.847,591.72,591.5,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730668459,2.847,591.72,591.06,2.58365017]
["bitfinex-derivatives","BNBF0:USTF0",1743730668460,0.29416861,591.7,591.41,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730670356,0.29416861,591.7,591.32,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730670961,1.33316861,591.7,591.32,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730671162,1.039,591.7,591.32,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730671562,0.29419348,591.69,591.32,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730673364,0.29419348,591.69,591.15,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730674364,1.039,591.7,591.15,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730674565,0.29421462,591.68,591.15,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730675965,0.29421462,591.68,591.03,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730677166,1.039,591.7,591.03,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730677860,2.144,591.7,591.03,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730678065,2.144,591.7,590.99,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730678459,0.29423453,591.69,590.99,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730680066,1.43223453,591.69,590.99,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730680260,1.138,591.69,590.98,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730680463,1.138,591.69,590.99,0.27190792]
["bitfinex-derivatives","BNBF0:USTF0",1743730680662,0.29423577,591.68,590.99,0.27190792]
["bitfinex-derivatives","BNBF0:USTF0",1743730681470,0.29423577,591.68,590.98,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730681668,0.29423577,591.68,590.99,0.27191262]
["bitfinex-derivatives","BNBF0:USTF0",1743730681962,0.29423577,591.68,590.98,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730683369,1.138,591.69,590.98,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730683571,0.29423701,591.67,591.09,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730686173,1.138,591.69,590.99,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730686574,0.29423577,591.68,590.99,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730688979,0.29423577,591.68,591.02,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730689178,1.138,591.69,591.02,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730689578,0.29424945,591.67,591.02,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730690880,0.29424945,591.67,590.93,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730691274,0.851,591.66,590.93,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730692380,1.034,591.65,590.93,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730692579,1.32824945,591.65,590.94,0.27193493]
["bitfinex-derivatives","BNBF0:USTF0",1743730693985,1.32824945,591.65,590.94,1.53701086]
["bitfinex-derivatives","BNBF0:USTF0",1743730694280,1.033,591.64,590.95,0.27193493]
["bitfinex-derivatives","BNBF0:USTF0",1743730695487,0.29424074,591.63,590.95,0.27193493]
["bitfinex-derivatives","BNBF0:USTF0",1743730695689,0.29424074,591.63,591.13,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730695882,0.29424074,591.63,591.14,0.27193493]
["bitfinex-derivatives","BNBF0:USTF0",1743730698282,1.033,591.64,591.14,0.27193493]
["bitfinex-derivatives","BNBF0:USTF0",1743730698283,1.033,591.64,591.29,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730699685,0.2941997,591.63,591.29,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730699991,1.455,591.62,591.29,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730700185,1.455,591.62,591.34,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730702490,0.29421338,591.61,591.34,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730702791,0.29421338,591.61,591.26,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730704194,1.455,591.62,591.26,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730704593,1.455,591.62,591.17,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730705591,0.2942196,591.61,591.17,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730706789,0.2942196,591.61,591.18,0.27191863]
["bitfinex-derivatives","BNBF0:USTF0",1743730707090,1.455,591.62,591.18,0.27191863]
["bitfinex-derivatives","BNBF0:USTF0",1743730707295,1.455,591.62,591.24,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730708396,0.29421089,591.61,591.24,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730709396,0.29421089,591.61,591.26,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730710195,1.455,591.62,591.26,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730710490,0.29420841,591.61,591.26,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730713196,1.455,591.62,591.26,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730713390,0.29420841,591.6,591.26,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730713896,0.29420841,591.6,591.22,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730716198,1.455,591.62,591.22,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730716399,1.455,591.62,591.23,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730716599,0.29421338,591.61,591.23,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730719201,1.455,591.62,591.23,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730719499,0.29420716,591.6,591.23,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730719702,0.29420716,591.6,591.19,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730720398,1.008,591.59,591.19,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730722504,0.29421587,591.58,591.16,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730724604,0.29421587,591.58,591.22,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730725106,1.008,591.59,591.22,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730726506,0.29426936,591.58,591.22,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730727103,0.29426936,591.58,591.11,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730727104,1.36126936,591.58,591.11,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730729609,1.36126936,591.58,591.03,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730731213,1.067,591.58,591.03,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730731613,0.29429922,591.57,591.03,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730732213,0.29429922,591.57,590.98,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730732412,0.29429922,591.57,590.99,0.27202458]
["bitfinex-derivatives","BNBF0:USTF0",1743730732613,1.21029922,591.57,590.99,0.27202458]
["bitfinex-derivatives","BNBF0:USTF0",1743730734112,2.26029922,591.57,590.99,0.27202458]
["bitfinex-derivatives","BNBF0:USTF0",1743730734313,1.966,591.57,590.99,0.27202458]
["bitfinex-derivatives","BNBF0:USTF0",1743730734514,2.912,591.57,590.99,0.27202458]
["bitfinex-derivatives","BNBF0:USTF0",1743730734711,0.29430669,591.56,591.01,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730737111,0.29430669,591.56,591.02,0.27202462]
["bitfinex-derivatives","BNBF0:USTF0",1743730737316,2.912,591.57,591.02,0.27202462]
["bitfinex-derivatives","BNBF0:USTF0",1743730737617,0.29430295,591.55,591.02,0.27202462]
["bitfinex-derivatives","BNBF0:USTF0",1743730737819,0.29430295,591.55,590.99,0.27202462]
["bitfinex-derivatives","BNBF0:USTF0",1743730740318,2.912,591.57,590.99,0.27202462]
["bitfinex-derivatives","BNBF0:USTF0",1743730740614,0.29429673,591.54,590.99,0.27202462]
["bitfinex-derivatives","BNBF0:USTF0",1743730742918,0.29429673,591.54,590.96,0.27202462]
["bitfinex-derivatives","BNBF0:USTF0",1743730743118,0.29429673,591.54,590.97,0.27202462]
["bitfinex-derivatives","BNBF0:USTF0",1743730743317,2.912,591.57,590.96,0.27202462]
["bitfinex-derivatives","BNBF0:USTF0",1743730743618,0.29427807,591.53,590.96,0.27202462]
["bitfinex-derivatives","BNBF0:USTF0",1743730745721,0.29427807,591.53,591.0,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730745922,0.29427807,591.53,591.01,0.27202462]
["bitfinex-derivatives","BNBF0:USTF0",1743730746320,2.912,591.57,591.01,0.27202462]
["bitfinex-derivatives","BNBF0:USTF0",1743730746717,0.29424945,591.55,591.01,0.27202462]
["bitfinex-derivatives","BNBF0:USTF0",1743730748421,0.29424945,591.55,591.07,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730748721,0.29424945,591.55,591.08,0.27202462]
["bitfinex-derivatives","BNBF0:USTF0",1743730749318,2.912,591.57,591.08,0.27202462]
["bitfinex-derivatives","BNBF0:USTF0",1743730749517,0.29424074,591.55,591.08,0.27202462]
["bitfinex-derivatives","BNBF0:USTF0",1743730750018,0.29424074,591.55,591.09,0.27192613]
["bitfinex-derivatives","BNBF0:USTF0",1743730750216,0.29424074,591.55,591.08,0.27192613]
["bitfinex-derivatives","BNBF0:USTF0",1743730751026,0.29424074,591.55,591.14,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730751324,0.29424074,591.55,591.15,0.27192613]
["bitfinex-derivatives","BNBF0:USTF0",1743730752225,1.996,591.57,591.15,0.27192613]
["bitfinex-derivatives","BNBF0:USTF0",1743730752525,0.29423204,591.55,591.15,0.27192613]
["bitfinex-derivatives","BNBF0:USTF0",1743730753322,1.023,591.54,591.21,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730755524,0.725,591.53,591.21,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730756428,0.725,591.53,591.14,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730756920,0.725,591.53,591.15,0.27193103]
["bitfinex-derivatives","BNBF0:USTF0",1743730759019,0.725,591.53,591.14,0.27193103]
["bitfinex-derivatives","BNBF0:USTF0",1743730759225,0.725,591.53,591.13,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730759421,0.725,591.53,591.14,0.27194974]
["bitfinex-derivatives","BNBF0:USTF0",1743730760921,0.725,591.53,591.12,0.27194974]
["bitfinex-derivatives","BNBF0:USTF0",1743730761123,0.792,591.52,591.11,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730761324,0.792,591.52,591.12,0.27193005]
["bitfinex-derivatives","BNBF0:USTF0",1743730762534,0.792,591.52,591.15,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730763334,0.792,591.52,591.16,0.27192658]
["bitfinex-derivatives","BNBF0:USTF0",1743730764033,0.792,591.52,591.15,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730764635,0.899,591.51,591.11,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730764835,0.899,591.51,591.12,0.27192991]
["bitfinex-derivatives","BNBF0:USTF0",1743730765836,0.899,591.51,591.11,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730766032,0.899,591.51,591.12,0.27192818]
["bitfinex-derivatives","BNBF0:USTF0",1743730766932,0.899,591.51,591.13,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730767237,0.899,591.51,591.14,0.27192818]
["bitfinex-derivatives","BNBF0:USTF0",1743730767436,0.899,591.51,591.13,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730767636,0.899,591.51,591.14,0.27192656]
["bitfinex-derivatives","BNBF0:USTF0",1743730769339,0.899,591.51,591.15,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730769537,0.899,591.51,591.16,0.27192656]
["bitfinex-derivatives","BNBF0:USTF0",1743730770636,0.899,591.51,591.15,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730771440,0.899,591.51,591.16,0.27193951]
["bitfinex-derivatives","BNBF0:USTF0",1743730772736,0.899,591.51,591.22,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730772941,0.899,591.51,591.23,0.27193951]
["bitfinex-derivatives","BNBF0:USTF0",1743730773843,0.899,591.51,591.24,0.27193226]
["bitfinex-derivatives","BNBF0:USTF0",1743730774046,0.899,591.51,591.23,0.27193226]
["bitfinex-derivatives","BNBF0:USTF0",1743730774245,0.899,591.51,591.24,0.27193226]
["bitfinex-derivatives","BNBF0:USTF0",1743730774438,0.899,591.51,591.23,0.27193226]
["bitfinex-derivatives","BNBF0:USTF0",1743730774642,0.899,591.51,591.24,0.27193226]
["bitfinex-derivatives","BNBF0:USTF0",1743730774842,0.899,591.51,591.25,0.27193226]
["bitfinex-derivatives","BNBF0:USTF0",1743730775039,0.899,591.51,591.23,0.27193226]
["bitfinex-derivatives","BNBF0:USTF0",1743730775243,0.899,591.51,591.26,0.27193226]
["bitfinex-derivatives","BNBF0:USTF0",1743730775443,0.899,591.51,591.22,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730775743,0.899,591.51,591.37,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730778644,0.899,591.51,591.21,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730779243,1.071,591.5,591.21,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730780646,1.071,591.5,591.14,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730782846,1.069,591.49,591.14,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730785143,1.069,591.49,591.13,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730785646,1.069,591.49,591.14,0.27190995]
["bitfinex-derivatives","BNBF0:USTF0",1743730786044,1.039,591.48,591.13,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730786242,1.039,591.48,591.14,0.27191019]
["bitfinex-derivatives","BNBF0:USTF0",1743730786942,1.039,591.48,591.36,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730788845,1.039,591.48,591.35,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730791651,0.29424448,591.47,591.35,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730792252,0.29424448,591.47,591.29,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730794253,1.039,591.48,591.29,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730794553,0.29427185,591.46,591.29,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730794754,0.29427185,591.46,591.02,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730797257,1.039,591.48,590.97,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730797457,0.29432785,591.45,590.98,0.27205618]
["bitfinex-derivatives","BNBF0:USTF0",1743730797858,0.29432785,591.45,590.97,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730799861,0.29432785,591.45,590.88,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730800056,0.29432785,591.45,590.89,0.27206183]
["bitfinex-derivatives","BNBF0:USTF0",1743730800355,1.039,591.48,590.9,0.27206182]
["bitfinex-derivatives","BNBF0:USTF0",1743730800556,0.29434278,591.44,590.89,0.27206182]
["bitfinex-derivatives","BNBF0:USTF0",1743730800761,0.29434278,591.44,590.9,0.27206182]
["bitfinex-derivatives","BNBF0:USTF0",1743730800956,0.29434278,591.44,590.89,0.27206182]
["bitfinex-derivatives","BNBF0:USTF0",1743730801159,0.29434278,591.44,590.88,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730801362,0.29434278,591.44,590.89,0.27206214]
["bitfinex-derivatives","BNBF0:USTF0",1743730801962,0.29434278,591.44,590.88,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730802464,0.29434278,591.44,590.47,1.51855357]
["bitfinex-derivatives","BNBF0:USTF0",1743730802465,0.29434278,591.44,590.8,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730802763,0.29434278,591.44,590.81,0.27205418]
["bitfinex-derivatives","BNBF0:USTF0",1743730803059,0.29434278,591.44,590.82,0.27205462]
["bitfinex-derivatives","BNBF0:USTF0",1743730803365,1.039,591.48,590.83,0.27205462]
["bitfinex-derivatives","BNBF0:USTF0",1743730803562,1.039,591.48,590.84,0.27205462]
["bitfinex-derivatives","BNBF0:USTF0",1743730803760,1.039,591.48,590.85,0.27205462]
["bitfinex-derivatives","BNBF0:USTF0",1743730803964,1.039,591.48,590.81,0.27205462]
["bitfinex-derivatives","BNBF0:USTF0",1743730804260,1.039,591.48,590.82,0.27205462]
["bitfinex-derivatives","BNBF0:USTF0",1743730804565,0.29435274,591.47,590.83,0.27205462]
["bitfinex-derivatives","BNBF0:USTF0",1743730804765,0.29435274,591.47,590.81,0.27205462]
["bitfinex-derivatives","BNBF0:USTF0",1743730804965,0.29435274,591.47,590.82,0.27205462]
["bitfinex-derivatives","BNBF0:USTF0",1743730805163,0.29435274,591.47,590.83,0.27205462]
["bitfinex-derivatives","BNBF0:USTF0",1743730805464,0.29435274,591.47,590.85,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730806266,1.039,591.48,590.85,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730807167,1.039,591.48,590.79,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730807366,3.5,591.47,590.8,0.27204265]
["bitfinex-derivatives","BNBF0:USTF0",1743730807563,3.79434652,591.47,590.8,0.27204265]
["bitfinex-derivatives","BNBF0:USTF0",1743730808969,3.79434652,591.47,590.24,1.51855357]
["bitfinex-derivatives","BNBF0:USTF0",1743730808970,3.79434652,591.47,590.81,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730809165,3.79434652,591.47,590.82,0.27205386]
["bitfinex-derivatives","BNBF0:USTF0",1743730809362,3.5,591.47,590.82,0.27205386]
["bitfinex-derivatives","BNBF0:USTF0",1743730809567,0.29435274,591.46,590.82,0.27205386]
["bitfinex-derivatives","BNBF0:USTF0",1743730810570,0.29435274,591.46,590.81,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730810768,0.29435274,591.46,590.82,0.27205716]
["bitfinex-derivatives","BNBF0:USTF0",1743730811869,0.29435274,591.46,590.83,0.27205716]
["bitfinex-derivatives","BNBF0:USTF0",1743730812169,0.29435274,591.46,590.84,0.27205716]
["bitfinex-derivatives","BNBF0:USTF0",1743730812371,3.5,591.47,590.72,0.27205716]
["bitfinex-derivatives","BNBF0:USTF0",1743730812572,3.5,591.47,590.73,0.27205716]
["bitfinex-derivatives","BNBF0:USTF0",1743730812772,0.937,591.46,590.72,0.27205716]
["bitfinex-derivatives","BNBF0:USTF0",1743730813574,0.29435399,591.45,590.72,0.27205716]
["bitfinex-derivatives","BNBF0:USTF0",1743730814476,0.29435399,591.45,590.77,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730814771,0.29435399,591.45,590.78,0.27205716]
["bitfinex-derivatives","BNBF0:USTF0",1743730815278,0.937,591.46,590.78,0.27205716]
["bitfinex-derivatives","BNBF0:USTF0",1743730816478,0.29435399,591.45,590.78,0.27205716]
["bitfinex-derivatives","BNBF0:USTF0",1743730816672,0.29435399,591.45,590.77,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730816877,0.29435399,591.45,590.81,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730817172,0.29435399,591.45,590.82,0.27205476]
["bitfinex-derivatives","BNBF0:USTF0",1743730818181,0.937,591.46,590.81,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730818380,0.937,591.46,590.82,0.27206112]
["bitfinex-derivatives","BNBF0:USTF0",1743730818677,0.937,591.46,590.84,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730818881,0.937,591.46,590.85,0.27206112]
["bitfinex-derivatives","BNBF0:USTF0",1743730819481,0.29434527,591.45,590.85,0.27206112]
["bitfinex-derivatives","BNBF0:USTF0",1743730821382,0.29434527,591.45,590.85,1.53713705]
["bitfinex-derivatives","BNBF0:USTF0",1743730821578,0.29434527,591.45,590.86,0.27206112]
["bitfinex-derivatives","BNBF0:USTF0",1743730823485,0.29434527,591.45,590.89,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730826388,0.29434527,591.45,590.98,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730827283,0.937,591.46,590.98,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730827689,0.29432785,591.45,590.98,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730829387,0.29432785,591.45,590.96,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730829586,1.41532785,591.45,590.96,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730830193,1.121,591.45,590.96,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730830393,0.29434901,591.44,590.96,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730831089,1.34534901,591.44,590.96,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730831594,2.43534901,591.44,590.96,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730831994,2.43534901,591.44,590.85,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730833195,2.141,591.44,590.85,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730833395,0.29435648,591.43,590.85,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730834598,0.29435648,591.43,590.83,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730836298,1.274,591.42,590.83,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730836694,1.5683627,591.42,590.83,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730837100,1.5683627,591.42,590.92,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730842306,1.274,591.42,590.92,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730842605,0.2943515,591.41,590.92,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730843205,0.2943515,591.41,591.01,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730845204,1.274,591.42,591.01,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730845508,0.29430669,591.41,591.01,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730845704,0.29430669,591.41,590.94,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730847712,0.29430669,591.41,590.76,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730848213,1.274,591.42,590.77,0.27199904]
["bitfinex-derivatives","BNBF0:USTF0",1743730849614,0.29435772,591.41,590.77,0.27199904]
["bitfinex-derivatives","BNBF0:USTF0",1743730849814,0.29435772,591.41,590.91,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730850413,0.956,591.4,590.91,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730850614,0.956,591.4,590.92,0.27203703]
["bitfinex-derivatives","BNBF0:USTF0",1743730851615,0.29435648,591.39,590.92,0.27203703]
["bitfinex-derivatives","BNBF0:USTF0",1743730851808,0.29435648,591.39,590.91,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730852213,0.29435648,591.39,590.97,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730854211,0.956,591.4,590.97,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730854511,0.29434901,591.38,590.97,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730854914,0.29434901,591.38,591.01,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730857120,0.29434901,591.38,591.06,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730857419,0.956,591.4,591.06,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730857622,0.29432536,591.37,591.06,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730858223,1.116,591.36,591.06,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730859124,1.116,591.36,591.01,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730860524,0.29433656,591.35,591.01,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730861224,1.159,591.34,591.01,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730861525,0.887,591.33,591.01,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730862024,0.887,591.33,591.02,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730863927,0.887,591.33,590.98,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730864127,0.887,591.33,590.99,0.27201815]
["bitfinex-derivatives","BNBF0:USTF0",1743730865029,0.887,591.33,590.98,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730865830,0.887,591.33,591.01,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730868026,0.887,591.33,590.97,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730868230,0.887,591.33,590.98,0.27201908]
["bitfinex-derivatives","BNBF0:USTF0",1743730868533,0.887,591.33,590.97,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730868932,0.887,591.33,590.98,0.27201878]
["bitfinex-derivatives","BNBF0:USTF0",1743730870027,0.887,591.33,591.04,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730870231,0.887,591.33,591.05,0.27201878]
["bitfinex-derivatives","BNBF0:USTF0",1743730871234,0.887,591.33,591.04,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730872536,0.887,591.33,591.05,0.27194229]
["bitfinex-derivatives","BNBF0:USTF0",1743730873236,0.887,591.33,591.14,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730876144,0.887,591.33,591.06,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730879041,0.887,591.33,591.02,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730881644,0.887,591.33,591.05,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730881844,0.887,591.33,591.06,0.2718432]
["bitfinex-derivatives","BNBF0:USTF0",1743730884245,0.887,591.33,591.09,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730884440,0.887,591.33,591.1,0.2718432]
["bitfinex-derivatives","BNBF0:USTF0",1743730886948,0.887,591.33,591.04,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730889448,0.887,591.33,590.83,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730889744,0.887,591.33,590.84,0.27189058]
["bitfinex-derivatives","BNBF0:USTF0",1743730890147,0.887,591.33,590.83,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730890344,0.887,591.33,590.84,0.2718426]
["bitfinex-derivatives","BNBF0:USTF0",1743730891748,0.887,591.33,590.83,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730891953,0.887,591.33,590.85,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730892251,0.887,591.33,590.86,0.27189719]
["bitfinex-derivatives","BNBF0:USTF0",1743730893153,0.887,591.33,590.85,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730893452,0.887,591.33,590.86,0.27189539]
["bitfinex-derivatives","BNBF0:USTF0",1743730894349,0.887,591.33,590.96,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730894550,0.887,591.33,590.97,0.27189539]
["bitfinex-derivatives","BNBF0:USTF0",1743730894754,0.887,591.33,590.96,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730894954,2.05,591.33,590.97,0.27178924]
["bitfinex-derivatives","BNBF0:USTF0",1743730896456,2.05,591.33,591.04,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730898151,2.05,591.33,591.05,0.27175168]
["bitfinex-derivatives","BNBF0:USTF0",1743730898651,1.163,591.33,591.05,0.27175168]
["bitfinex-derivatives","BNBF0:USTF0",1743730899252,1.163,591.33,591.04,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730899451,1.163,591.33,591.05,0.2717494]
["bitfinex-derivatives","BNBF0:USTF0",1743730900057,1.163,591.33,591.05,1.53682533]
["bitfinex-derivatives","BNBF0:USTF0",1743730900257,1.163,591.33,591.06,0.2717494]
["bitfinex-derivatives","BNBF0:USTF0",1743730900858,1.163,591.33,591.07,0.2717965]
["bitfinex-derivatives","BNBF0:USTF0",1743730901058,1.163,591.33,591.06,0.2717965]
["bitfinex-derivatives","BNBF0:USTF0",1743730901258,1.163,591.33,591.07,0.2717965]
["bitfinex-derivatives","BNBF0:USTF0",1743730901459,1.163,591.33,591.06,0.2717965]
["bitfinex-derivatives","BNBF0:USTF0",1743730902257,1.163,591.33,591.05,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730902458,1.163,591.33,591.06,0.27178328]
["bitfinex-derivatives","BNBF0:USTF0",1743730903655,1.163,591.33,591.05,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730903857,1.163,591.33,591.28,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730906064,1.163,591.33,591.24,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730907865,1.163,591.33,591.13,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730910464,1.163,591.33,591.14,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730910865,1.163,591.33,591.15,0.2718015]
["bitfinex-derivatives","BNBF0:USTF0",1743730911460,1.163,591.33,591.14,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730911664,1.163,591.33,591.15,0.27177762]
["bitfinex-derivatives","BNBF0:USTF0",1743730912465,1.163,591.33,591.14,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730913068,1.163,591.33,591.28,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730915868,1.163,591.33,591.31,1.26507593]
["bitfinex-derivatives","BNBF0:USTF0",1743730918064,1.163,591.33,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730918267,1.163,591.33,591.13,0.27177685]
["bitfinex-derivatives","BNBF0:USTF0",1743730919070,1.163,591.33,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730919872,1.029,591.34,591.12,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730920570,1.029,591.34,591.13,0.27175097]
["bitfinex-derivatives","BNBF0:USTF0",1743730921973,1.029,591.34,591.15,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730922172,1.029,591.34,591.16,0.27175097]
["bitfinex-derivatives","BNBF0:USTF0",1743730923075,1.029,591.34,591.15,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730923277,1.029,591.34,591.16,0.27167097]
["bitfinex-derivatives","BNBF0:USTF0",1743730924476,1.029,591.34,591.32,1.26429421]
["bitfinex-derivatives","BNBF0:USTF0",1743730927175,1.029,591.34,591.17,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730927476,1.029,591.34,591.18,0.27153416]
["bitfinex-derivatives","BNBF0:USTF0",1743730928675,1.029,591.34,591.17,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730929475,1.029,591.34,591.19,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730931779,1.029,591.34,591.3,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730931978,0.772,591.45,591.3,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730933979,0.772,591.45,591.06,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730933980,0.772,591.45,591.25,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730934578,0.772,591.45,591.26,0.27164478]
["bitfinex-derivatives","BNBF0:USTF0",1743730935882,0.772,591.45,591.42,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730938185,0.772,591.45,591.35,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730939788,0.772,591.45,591.36,0.27164525]
["bitfinex-derivatives","BNBF0:USTF0",1743730940089,0.772,591.45,591.35,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730940282,0.772,591.45,591.36,0.2716443]
["bitfinex-derivatives","BNBF0:USTF0",1743730940486,0.772,591.45,591.38,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730941690,1.29,591.48,591.38,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730942991,1.29,591.48,591.28,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730945688,1.29,591.48,591.01,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743730945689,1.29,591.48,591.21,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730947588,1.58425194,591.48,591.21,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730949089,1.58425194,591.48,591.24,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730949693,1.29,591.48,591.24,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730949890,1.199,591.54,591.24,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730951493,2.078,591.57,591.24,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730951695,2.078,591.57,591.25,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730953697,3.003,591.57,591.21,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730954395,3.003,591.57,591.22,0.27186897]
["bitfinex-derivatives","BNBF0:USTF0",1743730954598,3.987,591.57,591.21,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730955498,3.987,591.57,591.22,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730956904,3.987,591.57,591.23,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1743730957102,3.987,591.57,591.22,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730957302,3.987,591.57,591.23,0.27182462]
["bitfinex-derivatives","BNBF0:USTF0",1743730959006,3.987,591.57,591.29,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730959406,2.989,591.57,591.29,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730961109,2.989,591.57,591.28,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730963005,4.199,591.57,591.28,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730964411,4.199,591.57,591.29,0.27172158]
["bitfinex-derivatives","BNBF0:USTF0",1743730966113,4.199,591.57,591.32,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730969414,4.199,591.57,591.35,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730970612,4.199,591.57,591.36,0.27176992]
["bitfinex-derivatives","BNBF0:USTF0",1743730970918,4.199,591.57,591.35,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730971118,4.199,591.57,591.36,0.27172675]
["bitfinex-derivatives","BNBF0:USTF0",1743730971618,4.199,591.57,591.35,0.27172675]
["bitfinex-derivatives","BNBF0:USTF0",1743730972017,4.199,591.57,591.34,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730973716,4.199,591.57,591.35,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730974114,2.989,591.57,591.35,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730974418,1.909,591.57,591.35,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730976424,1.909,591.57,591.28,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730977623,2.715,591.57,591.28,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730977824,4.049,591.57,591.28,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730979128,4.049,591.57,591.25,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730981230,4.049,591.57,591.24,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730981829,4.049,591.57,591.25,0.27179951]
["bitfinex-derivatives","BNBF0:USTF0",1743730983634,4.049,591.57,591.32,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730983929,3.065,591.57,591.32,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730986129,3.065,591.57,585.12,0.62111946]
["bitfinex-derivatives","BNBF0:USTF0",1743730986130,3.065,591.57,591.33,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730987634,0.29422084,591.56,591.33,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730989330,3.065,591.57,591.33,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730990636,0.29422084,591.56,591.33,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730992335,3.065,591.57,591.33,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730992633,0.29422582,591.55,591.33,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730993737,0.29422582,591.55,591.21,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730995334,2.259,591.57,591.21,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730995733,0.29423577,591.54,591.21,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730996136,0.29423577,591.54,591.18,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730997635,0.804,591.53,591.18,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743730999037,0.804,591.53,591.19,0.27183086]
["bitfinex-derivatives","BNBF0:USTF0",1743730999237,0.804,591.53,591.11,0.27183086]
["bitfinex-derivatives","BNBF0:USTF0",1743730999533,0.804,591.53,591.12,0.27183086]
["bitfinex-derivatives","BNBF0:USTF0",1743730999731,0.804,591.53,591.13,0.27183086]
["bitfinex-derivatives","BNBF0:USTF0",1743730999937,0.987,591.52,591.11,0.27183086]
["bitfinex-derivatives","BNBF0:USTF0",1743731000938,0.987,591.52,591.21,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731001138,0.987,591.52,591.22,0.27183086]
["bitfinex-derivatives","BNBF0:USTF0",1743731006141,1.223,591.51,591.22,0.27183086]
["bitfinex-derivatives","BNBF0:USTF0",1743731006343,1.223,591.51,591.29,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731006744,1.223,591.51,591.3,0.27181249]
["bitfinex-derivatives","BNBF0:USTF0",1743731008848,1.223,591.51,591.38,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731012945,1.223,591.51,591.37,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731015452,1.223,591.51,591.25,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731018055,1.223,591.51,591.16,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731020158,1.223,591.51,591.22,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731020358,1.053,591.67,591.22,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731020555,0.95,591.51,591.22,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731022663,1.828,591.51,591.2,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731023162,1.257,591.5,591.2,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731023766,0.29424821,591.49,591.2,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731024267,0.29424821,591.49,591.21,0.27193402]
["bitfinex-derivatives","BNBF0:USTF0",1743731024462,0.29424821,591.49,591.2,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731025370,1.257,591.5,591.19,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731026668,0.29424945,591.49,591.19,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731027571,0.29424945,591.49,591.15,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731028371,1.257,591.5,591.15,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731029666,0.29425443,591.49,591.14,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731030567,1.257,591.5,591.14,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731030772,1.257,591.5,591.15,0.27189986]
["bitfinex-derivatives","BNBF0:USTF0",1743731031073,1.257,591.5,591.16,0.27188067]
["bitfinex-derivatives","BNBF0:USTF0",1743731031270,1.257,591.5,591.17,0.27188067]
["bitfinex-derivatives","BNBF0:USTF0",1743731031469,1.257,591.5,591.15,0.27188067]
["bitfinex-derivatives","BNBF0:USTF0",1743731031672,1.257,591.5,591.16,0.27188067]
["bitfinex-derivatives","BNBF0:USTF0",1743731031872,1.257,591.5,591.15,0.27188067]
["bitfinex-derivatives","BNBF0:USTF0",1743731032173,1.257,591.5,591.16,0.27188067]
["bitfinex-derivatives","BNBF0:USTF0",1743731032366,1.051,591.49,591.15,0.27188067]
["bitfinex-derivatives","BNBF0:USTF0",1743731032570,1.051,591.49,591.14,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731032773,1.051,591.49,591.15,0.27183898]
["bitfinex-derivatives","BNBF0:USTF0",1743731034676,1.051,591.49,591.22,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731037078,1.051,591.49,591.24,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731039081,1.051,591.49,591.21,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731041775,1.051,591.49,591.19,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731042479,1.051,591.49,591.2,0.27183208]
["bitfinex-derivatives","BNBF0:USTF0",1743731042781,1.051,591.49,591.19,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731042976,1.051,591.49,591.2,0.27181913]
["bitfinex-derivatives","BNBF0:USTF0",1743731044181,1.051,591.49,591.22,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731044384,1.051,591.49,591.23,0.27181913]
["bitfinex-derivatives","BNBF0:USTF0",1743731047077,1.051,591.49,591.19,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731047277,1.051,591.49,591.2,0.27183848]
["bitfinex-derivatives","BNBF0:USTF0",1743731048085,1.85,591.49,591.2,0.27183848]
["bitfinex-derivatives","BNBF0:USTF0",1743731048784,1.85,591.49,591.19,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731048981,1.85,591.49,591.21,0.27183502]
["bitfinex-derivatives","BNBF0:USTF0",1743731049185,1.85,591.49,591.22,0.27183502]
["bitfinex-derivatives","BNBF0:USTF0",1743731049385,1.85,591.49,591.19,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731049579,1.85,591.49,591.2,0.27183627]
["bitfinex-derivatives","BNBF0:USTF0",1743731050080,1.85,591.49,591.21,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731050286,1.85,591.49,591.22,0.27183627]
["bitfinex-derivatives","BNBF0:USTF0",1743731053489,1.85,591.49,591.21,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731053689,1.85,591.49,591.22,0.27183526]
["bitfinex-derivatives","BNBF0:USTF0",1743731054989,1.85,591.49,591.21,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731055193,1.85,591.49,591.22,0.27181795]
["bitfinex-derivatives","BNBF0:USTF0",1743731056490,1.85,591.49,591.21,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731056690,1.85,591.49,591.22,0.2718184]
["bitfinex-derivatives","BNBF0:USTF0",1743731058092,1.85,591.49,591.23,0.27183315]
["bitfinex-derivatives","BNBF0:USTF0",1743731058391,1.85,591.49,591.21,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731058593,1.85,591.49,591.22,0.27183699]
["bitfinex-derivatives","BNBF0:USTF0",1743731058992,1.85,591.49,591.23,0.27183527]
["bitfinex-derivatives","BNBF0:USTF0",1743731059191,1.85,591.49,591.22,0.27183527]
["bitfinex-derivatives","BNBF0:USTF0",1743731059387,0.799,591.49,591.23,0.27183527]
["bitfinex-derivatives","BNBF0:USTF0",1743731059592,0.799,591.49,591.21,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731059790,0.799,591.49,591.22,0.2718354]
["bitfinex-derivatives","BNBF0:USTF0",1743731060398,0.799,591.49,591.24,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731062597,0.799,591.49,591.28,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731064893,0.799,591.49,591.04,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731064894,0.799,591.49,591.29,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731065094,2.547,591.51,591.29,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731065296,1.342,591.51,591.29,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731067601,1.342,591.51,591.37,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731069202,1.342,591.51,591.39,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731072303,1.342,591.51,591.37,1.26361008]
["bitfinex-derivatives","BNBF0:USTF0",1743731073605,1.342,591.51,591.38,0.27181531]
["bitfinex-derivatives","BNBF0:USTF0",1743731075006,1.342,591.51,591.35,0.27181531]
["bitfinex-derivatives","BNBF0:USTF0",1743731075203,1.342,591.51,591.36,0.27181531]
["bitfinex-derivatives","BNBF0:USTF0",1743731075507,1.342,591.51,591.37,0.27181531]
["bitfinex-derivatives","BNBF0:USTF0",1743731075707,1.342,591.51,591.35,0.27181531]
["bitfinex-derivatives","BNBF0:USTF0",1743731075906,1.342,591.51,591.34,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731075907,1.342,591.51,591.36,0.27181531]
["bitfinex-derivatives","BNBF0:USTF0",1743731076107,1.342,591.51,591.37,0.27181923]
["bitfinex-derivatives","BNBF0:USTF0",1743731076307,1.342,591.51,591.35,0.27181923]
["bitfinex-derivatives","BNBF0:USTF0",1743731076608,1.342,591.51,591.36,0.27181923]
["bitfinex-derivatives","BNBF0:USTF0",1743731076907,1.342,591.51,591.37,0.27181923]
["bitfinex-derivatives","BNBF0:USTF0",1743731077109,1.342,591.51,591.35,0.27181923]
["bitfinex-derivatives","BNBF0:USTF0",1743731077407,1.342,591.51,591.42,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731079803,1.342,591.51,591.35,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731080103,1.342,591.51,591.36,0.27181854]
["bitfinex-derivatives","BNBF0:USTF0",1743731080510,1.342,591.51,591.35,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731080803,1.342,591.51,591.36,0.27181852]
["bitfinex-derivatives","BNBF0:USTF0",1743731082108,1.342,591.51,591.35,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731083513,1.342,591.51,591.48,1.26588205]
["bitfinex-derivatives","BNBF0:USTF0",1743731086419,1.342,591.51,591.43,1.26588205]
["bitfinex-derivatives","BNBF0:USTF0",1743731089721,1.342,591.51,591.48,1.26588205]
["bitfinex-derivatives","BNBF0:USTF0",1743731091922,1.342,591.51,591.49,0.27167044]
["bitfinex-derivatives","BNBF0:USTF0",1743731092224,1.342,591.51,591.49,1.53755249]
["bitfinex-derivatives","BNBF0:USTF0",1743731092517,1.342,591.51,591.49,1.26588205]
["bitfinex-derivatives","BNBF0:USTF0",1743731094719,1.342,591.51,591.43,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731096428,1.342,591.51,591.48,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731099331,1.342,591.51,591.47,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731101531,1.342,591.51,591.48,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731104139,1.342,591.51,591.47,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731106537,1.342,591.51,591.49,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731106938,1.945,591.76,591.5,0.27163546]
["bitfinex-derivatives","BNBF0:USTF0",1743731108440,1.945,591.76,591.49,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731109241,1.945,591.76,591.57,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731111340,1.945,591.76,591.56,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731113644,0.29411889,591.75,591.56,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731114845,0.29411889,591.75,591.46,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731115444,1.945,591.76,591.46,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731115645,0.29412883,591.74,591.46,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731118249,0.29412883,591.74,591.44,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731118446,0.913,591.76,591.44,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731119846,0.29412138,591.75,591.44,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731120748,1.216,591.74,591.44,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731122449,1.216,591.74,591.43,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731122647,0.29413381,591.73,591.43,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731124444,1.216,591.74,591.43,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731124848,0.29413505,591.72,591.45,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731127352,1.216,591.74,591.45,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731127851,0.29413256,591.71,591.45,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731130352,2.08,591.74,591.45,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731131654,0.29414251,591.73,591.45,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731133060,0.29414251,591.73,591.48,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731133457,2.08,591.74,591.48,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731133956,0.29415867,591.73,591.48,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731134459,0.29415867,591.73,591.27,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731136359,2.08,591.74,591.27,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731136755,0.29418478,591.73,591.27,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731137255,0.29418478,591.73,591.25,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731139361,2.08,591.74,591.25,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731140661,0.29416488,591.73,591.25,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731141664,0.29416488,591.73,591.26,0.27184738]
["bitfinex-derivatives","BNBF0:USTF0",1743731142363,2.08,591.74,591.26,0.27184738]
["bitfinex-derivatives","BNBF0:USTF0",1743731142765,2.08,591.74,591.28,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731143064,2.08,591.74,591.29,0.27184738]
["bitfinex-derivatives","BNBF0:USTF0",1743731144464,2.08,591.74,591.43,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731146869,2.08,591.74,591.36,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731147170,2.08,591.74,591.37,0.27159183]
["bitfinex-derivatives","BNBF0:USTF0",1743731147763,2.08,591.74,591.38,0.27152937]
["bitfinex-derivatives","BNBF0:USTF0",1743731148064,2.08,591.74,591.39,0.27152937]
["bitfinex-derivatives","BNBF0:USTF0",1743731148264,2.08,591.74,591.4,0.27152937]
["bitfinex-derivatives","BNBF0:USTF0",1743731148469,2.08,591.74,591.37,0.27152937]
["bitfinex-derivatives","BNBF0:USTF0",1743731148668,2.08,591.74,591.38,0.27152937]
["bitfinex-derivatives","BNBF0:USTF0",1743731148864,0.864,591.74,591.47,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731151767,0.864,591.74,591.44,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731152371,1.182,591.73,591.44,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731154876,1.182,591.73,591.38,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731155073,1.182,591.73,591.39,0.27164898]
["bitfinex-derivatives","BNBF0:USTF0",1743731156774,1.182,591.73,591.4,0.27156966]
["bitfinex-derivatives","BNBF0:USTF0",1743731156975,1.182,591.73,591.39,0.27156966]
["bitfinex-derivatives","BNBF0:USTF0",1743731157179,1.182,591.73,591.43,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731157376,1.182,591.73,591.44,0.27156966]
["bitfinex-derivatives","BNBF0:USTF0",1743731158277,1.182,591.73,591.45,0.27161892]
["bitfinex-derivatives","BNBF0:USTF0",1743731158477,1.182,591.73,591.44,0.27161892]
["bitfinex-derivatives","BNBF0:USTF0",1743731158674,1.182,591.73,591.46,0.27161892]
["bitfinex-derivatives","BNBF0:USTF0",1743731158873,1.182,591.73,591.47,0.27161892]
["bitfinex-derivatives","BNBF0:USTF0",1743731159073,1.182,591.73,591.44,0.27161892]
["bitfinex-derivatives","BNBF0:USTF0",1743731159277,1.182,591.73,591.45,0.27161892]
["bitfinex-derivatives","BNBF0:USTF0",1743731159474,1.182,591.73,591.44,0.27161892]
["bitfinex-derivatives","BNBF0:USTF0",1743731159774,1.182,591.73,591.45,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731159974,1.182,591.73,591.46,0.27163214]
["bitfinex-derivatives","BNBF0:USTF0",1743731161179,1.182,591.73,591.47,0.27163047]
["bitfinex-derivatives","BNBF0:USTF0",1743731161377,1.182,591.73,591.48,0.27163047]
["bitfinex-derivatives","BNBF0:USTF0",1743731161576,1.182,591.73,591.49,0.27163047]
["bitfinex-derivatives","BNBF0:USTF0",1743731161777,1.182,591.73,591.5,0.27163047]
["bitfinex-derivatives","BNBF0:USTF0",1743731161975,1.182,591.73,591.51,0.27163047]
["bitfinex-derivatives","BNBF0:USTF0",1743731162179,1.182,591.73,591.46,0.27163047]
["bitfinex-derivatives","BNBF0:USTF0",1743731162481,1.182,591.73,591.47,0.27161056]
["bitfinex-derivatives","BNBF0:USTF0",1743731162680,1.182,591.73,591.46,0.27161056]
["bitfinex-derivatives","BNBF0:USTF0",1743731162874,1.182,591.73,591.47,0.27161056]
["bitfinex-derivatives","BNBF0:USTF0",1743731163077,1.182,591.73,591.45,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731163078,1.182,591.73,591.46,0.27161056]
["bitfinex-derivatives","BNBF0:USTF0",1743731163277,1.182,591.73,591.45,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731164979,1.182,591.73,591.29,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731165182,1.182,591.73,591.3,0.27184669]
["bitfinex-derivatives","BNBF0:USTF0",1743731166883,1.182,591.73,591.29,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731167882,1.182,591.73,591.3,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731168382,1.182,591.73,591.31,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731168582,1.182,591.73,591.32,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731168783,1.182,591.73,591.33,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731168983,1.182,591.73,591.34,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731169184,1.182,591.73,591.27,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731169386,1.182,591.73,591.28,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731169585,1.182,591.73,591.27,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731169881,1.182,591.73,591.28,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731170081,1.182,591.73,591.27,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731170279,1.182,591.73,591.28,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731170484,1.109,591.74,591.27,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731171182,1.109,591.74,591.25,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731171381,1.109,591.74,591.26,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731171580,1.109,591.74,591.27,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731171885,1.109,591.74,591.28,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731172086,1.109,591.74,591.25,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731172287,1.109,591.74,591.26,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731172483,1.109,591.74,591.25,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731172684,1.109,591.74,591.26,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731172881,1.109,591.74,591.25,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731173185,1.127,591.73,591.26,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731173378,1.127,591.73,591.25,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731173685,1.127,591.73,591.33,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731173881,1.127,591.73,591.34,0.27183736]
["bitfinex-derivatives","BNBF0:USTF0",1743731175582,1.127,591.73,591.35,0.27171797]
["bitfinex-derivatives","BNBF0:USTF0",1743731175787,1.127,591.73,591.36,0.27171797]
["bitfinex-derivatives","BNBF0:USTF0",1743731175988,1.127,591.73,591.59,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731176187,1.127,591.73,591.6,0.27171797]
["bitfinex-derivatives","BNBF0:USTF0",1743731176986,1.127,591.73,591.59,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731177191,1.127,591.73,591.6,0.27172304]
["bitfinex-derivatives","BNBF0:USTF0",1743731178192,1.127,591.73,591.6,1.53673986]
["bitfinex-derivatives","BNBF0:USTF0",1743731178391,1.127,591.73,591.61,0.27172304]
["bitfinex-derivatives","BNBF0:USTF0",1743731178593,1.127,591.73,591.62,0.27170879]
["bitfinex-derivatives","BNBF0:USTF0",1743731178790,1.127,591.73,591.61,0.27170879]
["bitfinex-derivatives","BNBF0:USTF0",1743731178989,1.127,591.73,591.6,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731179189,1.127,591.73,591.61,0.27170827]
["bitfinex-derivatives","BNBF0:USTF0",1743731180090,1.127,591.73,591.6,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731180291,1.127,591.73,591.61,0.27170085]
["bitfinex-derivatives","BNBF0:USTF0",1743731182193,1.127,591.73,591.62,0.27170266]
["bitfinex-derivatives","BNBF0:USTF0",1743731182394,1.127,591.73,591.61,0.27170266]
["bitfinex-derivatives","BNBF0:USTF0",1743731182689,1.127,591.73,591.62,0.27170266]
["bitfinex-derivatives","BNBF0:USTF0",1743731182993,1.127,591.73,591.63,0.27170266]
["bitfinex-derivatives","BNBF0:USTF0",1743731183189,1.127,591.73,591.6,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731183494,1.127,591.73,591.61,0.2717048]
["bitfinex-derivatives","BNBF0:USTF0",1743731183994,1.127,591.73,591.6,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731185495,1.127,591.73,591.48,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731185695,1.127,591.73,591.49,0.27176881]
["bitfinex-derivatives","BNBF0:USTF0",1743731186195,1.109,591.74,591.49,0.27176881]
["bitfinex-derivatives","BNBF0:USTF0",1743731187002,1.109,591.74,591.48,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731187500,1.109,591.74,591.5,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731189100,0.33799198,591.73,591.5,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731190703,0.33799198,591.73,591.38,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731191002,0.62168264,591.73,591.38,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731193102,0.62168264,591.73,590.9,1.51855357]
["bitfinex-derivatives","BNBF0:USTF0",1743731193103,0.62168264,591.73,591.23,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731193302,0.62168264,591.73,591.24,0.27131623]
["bitfinex-derivatives","BNBF0:USTF0",1743731195509,0.62168264,591.73,591.27,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731195709,0.62168264,591.73,591.28,0.27131623]
["bitfinex-derivatives","BNBF0:USTF0",1743731196410,0.32756126,591.73,591.27,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731196610,1.535,591.72,591.28,0.27128984]
["bitfinex-derivatives","BNBF0:USTF0",1743731196909,0.33800341,591.71,591.28,0.27128984]
["bitfinex-derivatives","BNBF0:USTF0",1743731197311,0.33800341,591.71,591.34,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731197507,1.162,591.7,591.35,0.27128984]
["bitfinex-derivatives","BNBF0:USTF0",1743731197809,1.50000912,591.7,591.34,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731198003,1.50000912,591.7,591.35,0.27128864]
["bitfinex-derivatives","BNBF0:USTF0",1743731199305,1.50000912,591.7,591.34,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731199510,1.50000912,591.7,591.35,0.27129845]
["bitfinex-derivatives","BNBF0:USTF0",1743731200312,1.50000912,591.7,591.43,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731200611,1.50000912,591.7,591.44,0.27129845]
["bitfinex-derivatives","BNBF0:USTF0",1743731200811,1.50000912,591.7,591.43,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731201012,1.50000912,591.7,591.44,0.27129274]
["bitfinex-derivatives","BNBF0:USTF0",1743731202714,1.50000912,591.7,591.5,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731205419,1.50000912,591.7,591.46,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731205718,1.50000912,591.7,591.47,0.27128629]
["bitfinex-derivatives","BNBF0:USTF0",1743731205917,1.50000912,591.7,591.46,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731207820,1.50000912,591.7,591.47,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731209922,1.50000912,591.7,591.48,0.27124669]
["bitfinex-derivatives","BNBF0:USTF0",1743731211223,1.50000912,591.7,591.47,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731211422,1.50000912,591.7,591.48,0.27121692]
["bitfinex-derivatives","BNBF0:USTF0",1743731213423,1.50000912,591.7,591.52,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731213623,1.50000912,591.7,591.53,0.27121692]
["bitfinex-derivatives","BNBF0:USTF0",1743731213824,1.50000912,591.7,591.52,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731214124,1.50000912,591.7,591.53,0.27125113]
["bitfinex-derivatives","BNBF0:USTF0",1743731214325,1.50000912,591.7,591.52,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731215124,0.33801483,591.69,591.52,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731215621,0.33801483,591.69,591.5,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731217125,0.33801483,591.69,591.51,0.27126419]
["bitfinex-derivatives","BNBF0:USTF0",1743731217926,0.33801483,591.69,591.52,0.27126419]
["bitfinex-derivatives","BNBF0:USTF0",1743731218126,0.33801483,591.69,591.49,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731218429,0.33801483,591.69,591.5,0.27125368]
["bitfinex-derivatives","BNBF0:USTF0",1743731218627,0.33801483,591.69,591.51,0.27125366]
["bitfinex-derivatives","BNBF0:USTF0",1743731218928,0.33801483,591.69,591.52,0.27125366]
["bitfinex-derivatives","BNBF0:USTF0",1743731219125,0.33801483,591.69,591.5,0.27125366]
["bitfinex-derivatives","BNBF0:USTF0",1743731219331,0.33801483,591.69,591.49,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731219531,0.33801483,591.69,591.5,0.27125183]
["bitfinex-derivatives","BNBF0:USTF0",1743731219933,0.33801483,591.69,591.52,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731222335,0.33801483,591.69,591.47,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731224838,0.33801483,591.69,591.28,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731224839,0.33801483,591.69,591.49,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731226933,0.33801483,591.69,591.46,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731228838,0.33801483,591.69,590.94,1.51855357]
["bitfinex-derivatives","BNBF0:USTF0",1743731228839,0.33801483,591.69,591.47,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731231746,0.33801483,591.69,591.41,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731233749,0.33801483,591.69,591.45,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731236348,0.33801483,591.69,591.47,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731238348,0.33801483,591.69,591.54,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731240249,0.33801483,591.69,591.33,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731240250,0.33801483,591.69,591.48,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731243151,0.33801483,591.69,591.51,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731245755,0.33801483,591.69,590.83,2.58365017]
["bitfinex-derivatives","BNBF0:USTF0",1743731245756,0.33801483,591.69,591.54,1.26501682]
["bitfinex-derivatives","BNBF0:USTF0",1743731247255,0.33801483,591.69,591.54,1.25567867]
["bitfinex-derivatives","BNBF0:USTF0",1743731248449,0.33801483,591.69,591.55,0.27165796]
["bitfinex-derivatives","BNBF0:USTF0",1743731249858,0.33801483,591.69,591.54,1.25567867]
["bitfinex-derivatives","BNBF0:USTF0",1743731250859,0.33801483,591.69,591.01,1.51855357]
["bitfinex-derivatives","BNBF0:USTF0",1743731250860,0.33801483,591.69,591.4,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731253160,0.33801483,591.69,591.14,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731253356,0.33801483,591.69,591.15,0.27167434]
["bitfinex-derivatives","BNBF0:USTF0",1743731254257,0.33801483,591.69,591.14,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731254456,0.33801483,591.69,591.15,0.27167394]
["bitfinex-derivatives","BNBF0:USTF0",1743731256261,0.33801483,591.69,591.18,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731256463,0.33801483,591.69,591.19,0.27167394]
["bitfinex-derivatives","BNBF0:USTF0",1743731257765,1.30001483,591.69,591.19,0.27167394]
["bitfinex-derivatives","BNBF0:USTF0",1743731258461,1.30001483,591.69,591.2,0.27167394]
["bitfinex-derivatives","BNBF0:USTF0",1743731258665,1.30001483,591.69,591.21,0.27167394]
["bitfinex-derivatives","BNBF0:USTF0",1743731258963,1.30001483,591.69,591.22,0.27167394]
["bitfinex-derivatives","BNBF0:USTF0",1743731259166,2.81201483,591.69,591.11,0.27167394]
["bitfinex-derivatives","BNBF0:USTF0",1743731259362,2.81201483,591.69,591.12,0.27167394]
["bitfinex-derivatives","BNBF0:USTF0",1743731259563,2.81201483,591.69,591.13,0.27167394]
["bitfinex-derivatives","BNBF0:USTF0",1743731259867,2.81201483,591.69,591.14,0.27167394]
["bitfinex-derivatives","BNBF0:USTF0",1743731260166,2.81201483,591.69,591.15,0.27168616]
["bitfinex-derivatives","BNBF0:USTF0",1743731260368,2.81201483,591.69,591.11,0.27168616]
["bitfinex-derivatives","BNBF0:USTF0",1743731260566,2.81201483,591.69,591.1,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731260567,2.81201483,591.69,591.12,0.27168616]
["bitfinex-derivatives","BNBF0:USTF0",1743731260761,3.74101483,591.69,591.13,0.27168616]
["bitfinex-derivatives","BNBF0:USTF0",1743731260963,3.74101483,591.69,591.14,0.27168616]
["bitfinex-derivatives","BNBF0:USTF0",1743731261269,3.74101483,591.69,591.15,0.27168616]
["bitfinex-derivatives","BNBF0:USTF0",1743731261563,3.74101483,591.69,591.16,0.27168616]
["bitfinex-derivatives","BNBF0:USTF0",1743731261763,3.74101483,591.69,591.1,0.27168616]
["bitfinex-derivatives","BNBF0:USTF0",1743731261967,3.74101483,591.69,591.11,0.27168616]
["bitfinex-derivatives","BNBF0:USTF0",1743731262164,3.74101483,591.69,591.1,0.27168616]
["bitfinex-derivatives","BNBF0:USTF0",1743731262361,3.74101483,591.69,591.11,0.27168616]
["bitfinex-derivatives","BNBF0:USTF0",1743731262565,3.74101483,591.69,591.1,0.27168616]
["bitfinex-derivatives","BNBF0:USTF0",1743731262762,3.74101483,591.69,591.11,0.27168616]
["bitfinex-derivatives","BNBF0:USTF0",1743731263067,3.74101483,591.69,591.12,0.27167717]
["bitfinex-derivatives","BNBF0:USTF0",1743731263367,3.74101483,591.69,591.13,0.27167717]
["bitfinex-derivatives","BNBF0:USTF0",1743731263562,3.74101483,591.69,591.12,0.9657663]
["bitfinex-derivatives","BNBF0:USTF0",1743731263768,3.74101483,591.69,591.18,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731263961,3.74101483,591.69,591.19,0.27167717]
["bitfinex-derivatives","BNBF0:USTF0",1743731264268,3.74101483,591.69,591.18,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731264462,3.74101483,591.69,591.19,0.27169403]
["bitfinex-derivatives","BNBF0:USTF0",1743731265067,4.79401483,591.69,591.19,0.27169403]
["bitfinex-derivatives","BNBF0:USTF0",1743731266668,4.79401483,591.69,591.2,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731266866,4.79401483,591.69,591.21,0.27169403]
["bitfinex-derivatives","BNBF0:USTF0",1743731267063,4.79401483,591.69,591.2,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731267263,4.79401483,591.69,591.21,0.27169432]
["bitfinex-derivatives","BNBF0:USTF0",1743731268962,4.79401483,591.69,591.46,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731269163,4.79401483,591.69,591.47,0.27169432]
["bitfinex-derivatives","BNBF0:USTF0",1743731269967,4.79401483,591.69,591.46,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731270168,4.79401483,591.69,591.47,0.27169404]
["bitfinex-derivatives","BNBF0:USTF0",1743731270963,4.79401483,591.69,591.47,1.53715534]
["bitfinex-derivatives","BNBF0:USTF0",1743731271470,4.79401483,591.69,591.48,0.27169404]
["bitfinex-derivatives","BNBF0:USTF0",1743731271768,4.79401483,591.69,591.49,0.27169336]
["bitfinex-derivatives","BNBF0:USTF0",1743731271966,4.79401483,591.69,591.48,0.27169336]
["bitfinex-derivatives","BNBF0:USTF0",1743731272166,4.79401483,591.69,591.5,0.27169336]
["bitfinex-derivatives","BNBF0:USTF0",1743731272369,4.79401483,591.69,591.51,0.27169336]
["bitfinex-derivatives","BNBF0:USTF0",1743731272569,4.79401483,591.69,591.48,0.27169336]
["bitfinex-derivatives","BNBF0:USTF0",1743731272868,4.79401483,591.69,591.49,0.27169336]
["bitfinex-derivatives","BNBF0:USTF0",1743731273068,4.79401483,591.69,591.5,0.27169437]
["bitfinex-derivatives","BNBF0:USTF0",1743731273267,4.79401483,591.69,591.47,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731273268,4.79401483,591.69,591.49,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731273568,4.79401483,591.69,591.5,0.27169437]
["bitfinex-derivatives","BNBF0:USTF0",1743731276066,4.79401483,591.69,591.66,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731278471,4.79401483,591.69,591.61,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731278671,4.79401483,591.69,591.62,0.27164608]
["bitfinex-derivatives","BNBF0:USTF0",1743731280072,3.74101483,591.69,591.62,0.27164608]
["bitfinex-derivatives","BNBF0:USTF0",1743731280872,3.74101483,591.69,591.63,0.96675602]
["bitfinex-derivatives","BNBF0:USTF0",1743731281073,2.22901483,591.69,591.63,0.96675602]
["bitfinex-derivatives","BNBF0:USTF0",1743731281469,2.22901483,591.69,591.64,0.27164545]
["bitfinex-derivatives","BNBF0:USTF0",1743731281770,1.30001483,591.69,591.64,0.27164545]
["bitfinex-derivatives","BNBF0:USTF0",1743731282776,0.33801483,591.69,591.64,0.27164545]
["bitfinex-derivatives","BNBF0:USTF0",1743731282978,0.33801483,591.69,591.64,1.53682143]
["bitfinex-derivatives","BNBF0:USTF0",1743731283177,0.33801483,591.69,591.64,1.26517598]
["bitfinex-derivatives","BNBF0:USTF0",1743731285879,0.33801483,591.69,591.53,1.26517598]
["bitfinex-derivatives","BNBF0:USTF0",1743731286074,0.33801483,591.69,591.54,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731288278,0.33801483,591.69,591.53,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731288479,0.33801483,591.69,591.54,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731288778,0.33801483,591.69,591.55,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731288979,0.33801483,591.69,591.56,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731289281,0.33801483,591.69,591.57,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731289476,0.33801483,591.69,591.53,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731289683,0.33801483,591.69,591.54,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731289880,0.33801483,591.69,591.53,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731290081,0.33801483,591.69,591.54,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731290280,0.33801483,591.69,591.53,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731290477,0.33801483,591.69,591.54,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731290781,0.33801483,591.69,591.59,1.26517598]
["bitfinex-derivatives","BNBF0:USTF0",1743731291176,0.33801483,591.69,591.6,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731293282,0.33801483,591.69,591.57,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731293482,0.33801483,591.69,591.61,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731293783,0.33801483,591.69,591.62,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731294084,0.33801483,591.69,591.63,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731294283,0.33801483,591.69,591.57,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731294582,0.33801483,591.69,591.58,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731294781,0.33801483,591.69,591.57,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731294982,0.33801483,591.69,591.58,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731295285,0.33801483,591.69,591.59,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731295583,0.33801483,591.69,591.6,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731295778,0.33801483,591.69,591.61,0.27165896]
["bitfinex-derivatives","BNBF0:USTF0",1743731295979,0.33801483,591.69,591.56,1.26517598]
["bitfinex-derivatives","BNBF0:USTF0",1743731296183,0.33801483,591.69,591.57,0.27165932]
["bitfinex-derivatives","BNBF0:USTF0",1743731297478,0.33801483,591.69,591.58,0.27165234]
["bitfinex-derivatives","BNBF0:USTF0",1743731297679,0.33801483,591.69,591.59,0.27165234]
["bitfinex-derivatives","BNBF0:USTF0",1743731297983,0.33801483,591.69,591.6,0.27165234]
["bitfinex-derivatives","BNBF0:USTF0",1743731298283,0.33801483,591.69,591.61,0.27165234]
["bitfinex-derivatives","BNBF0:USTF0",1743731298486,0.33801483,591.69,591.62,0.27165234]
["bitfinex-derivatives","BNBF0:USTF0",1743731298687,0.33801483,591.69,591.66,1.26517598]
["bitfinex-derivatives","BNBF0:USTF0",1743731298887,0.33801483,591.69,591.67,0.27165234]
["bitfinex-derivatives","BNBF0:USTF0",1743731301988,0.33801483,591.69,591.68,0.96633001]
["bitfinex-derivatives","BNBF0:USTF0",1743731302182,0.33801483,591.69,591.68,1.23798235]
["bitfinex-derivatives","BNBF0:USTF0",1743731303488,0.33801483,591.69,591.68,0.96633001]
["bitfinex-derivatives","BNBF0:USTF0",1743731303689,0.33801483,591.69,591.68,1.23796734]
["bitfinex-derivatives","BNBF0:USTF0",1743731306489,0.33801483,591.69,591.68,0.96633001]
["bitfinex-derivatives","BNBF0:USTF0",1743731306687,0.33801483,591.69,591.68,1.23792614]
["bitfinex-derivatives","BNBF0:USTF0",1743731307487,0.33801483,591.69,591.68,1.53608458]
["bitfinex-derivatives","BNBF0:USTF0",1743731309492,0.33801483,591.69,591.68,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731309687,0.33801483,591.69,591.68,0.27155778]
["bitfinex-derivatives","BNBF0:USTF0",1743731310392,0.33801483,591.69,591.62,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731310693,0.33801483,591.69,591.63,0.27155006]
["bitfinex-derivatives","BNBF0:USTF0",1743731311592,1.379,591.83,591.63,0.27155006]
["bitfinex-derivatives","BNBF0:USTF0",1743731312394,1.379,591.83,591.62,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731312593,1.379,591.83,591.63,1.53603893]
["bitfinex-derivatives","BNBF0:USTF0",1743731312794,1.379,591.83,591.64,0.27155048]
["bitfinex-derivatives","BNBF0:USTF0",1743731314995,0.959,591.93,591.64,0.27155048]
["bitfinex-derivatives","BNBF0:USTF0",1743731315290,0.959,591.93,591.65,0.27155048]
["bitfinex-derivatives","BNBF0:USTF0",1743731315593,0.959,591.93,591.66,0.27154198]
["bitfinex-derivatives","BNBF0:USTF0",1743731315794,0.959,591.93,591.67,0.27154198]
["bitfinex-derivatives","BNBF0:USTF0",1743731315994,0.959,591.93,591.68,0.27154198]
["bitfinex-derivatives","BNBF0:USTF0",1743731316195,0.959,591.93,591.59,0.27154198]
["bitfinex-derivatives","BNBF0:USTF0",1743731316395,0.959,591.93,591.6,0.27154198]
["bitfinex-derivatives","BNBF0:USTF0",1743731316594,0.959,591.93,591.59,0.27154198]
["bitfinex-derivatives","BNBF0:USTF0",1743731316795,0.959,591.93,591.6,0.27154198]
["bitfinex-derivatives","BNBF0:USTF0",1743731316996,0.959,591.93,591.61,0.27154198]
["bitfinex-derivatives","BNBF0:USTF0",1743731317199,0.959,591.93,591.59,0.27154198]
["bitfinex-derivatives","BNBF0:USTF0",1743731317391,1.226,591.92,591.6,0.27154198]
["bitfinex-derivatives","BNBF0:USTF0",1743731317595,1.226,591.92,591.59,0.27154198]
["bitfinex-derivatives","BNBF0:USTF0",1743731317895,1.226,591.92,591.21,2.58365017]
["bitfinex-derivatives","BNBF0:USTF0",1743731317896,1.226,591.92,591.65,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731318096,1.226,591.92,591.66,0.27154198]
["bitfinex-derivatives","BNBF0:USTF0",1743731318297,1.226,591.92,591.65,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731318499,1.226,591.92,591.66,0.27154061]
["bitfinex-derivatives","BNBF0:USTF0",1743731319902,1.226,591.92,591.67,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731320102,1.226,591.92,591.68,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731320302,1.226,591.92,591.66,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731320502,1.226,591.92,591.65,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731320503,1.226,591.92,591.73,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731320703,1.226,591.92,591.74,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731323098,1.226,591.92,591.68,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731323299,1.226,591.92,591.69,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731323500,1.226,591.92,591.7,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731323703,1.226,591.92,591.71,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731323900,1.226,591.92,591.68,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731324097,1.226,591.92,591.69,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731324301,1.226,591.92,591.68,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731324504,1.226,591.92,591.69,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731324705,1.226,591.92,591.7,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731324907,1.226,591.92,591.68,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731325108,1.226,591.92,591.69,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731325305,1.226,591.92,591.68,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731325606,1.226,591.92,591.69,0.27151384]
["bitfinex-derivatives","BNBF0:USTF0",1743731325906,1.226,591.92,591.7,0.27155675]
["bitfinex-derivatives","BNBF0:USTF0",1743731326208,1.226,591.92,591.71,0.27155675]
["bitfinex-derivatives","BNBF0:USTF0",1743731326403,1.226,591.92,591.67,0.27155675]
["bitfinex-derivatives","BNBF0:USTF0",1743731326601,1.226,591.92,591.68,0.27155675]
["bitfinex-derivatives","BNBF0:USTF0",1743731326801,1.226,591.92,591.67,0.27155675]
["bitfinex-derivatives","BNBF0:USTF0",1743731327005,1.226,591.92,591.68,0.27155675]
["bitfinex-derivatives","BNBF0:USTF0",1743731327207,1.226,591.92,591.67,0.27155675]
["bitfinex-derivatives","BNBF0:USTF0",1743731327505,1.226,591.92,591.68,0.27155675]
["bitfinex-derivatives","BNBF0:USTF0",1743731327700,1.226,591.92,591.69,0.27155675]
["bitfinex-derivatives","BNBF0:USTF0",1743731327901,1.226,591.92,591.67,0.27155675]
["bitfinex-derivatives","BNBF0:USTF0",1743731328103,1.226,591.92,591.69,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731328305,1.226,591.92,591.7,0.27155675]
["bitfinex-derivatives","BNBF0:USTF0",1743731328703,0.3378892,591.91,591.7,0.27155675]
["bitfinex-derivatives","BNBF0:USTF0",1743731329007,0.3378892,591.91,591.69,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731329907,0.3378892,591.91,591.7,0.27162096]
["bitfinex-derivatives","BNBF0:USTF0",1743731330108,0.3378892,591.91,591.69,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731330301,0.3378892,591.91,591.7,0.27161189]
["bitfinex-derivatives","BNBF0:USTF0",1743731331707,0.3378892,591.91,591.69,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731331908,0.3378892,591.91,591.5,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731332110,0.3378892,591.91,591.51,0.2716123]
["bitfinex-derivatives","BNBF0:USTF0",1743731334709,0.3378892,591.91,591.47,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731334909,0.3378892,591.91,591.48,0.27159403]
["bitfinex-derivatives","BNBF0:USTF0",1743731336711,0.3378892,591.91,591.34,0.27159403]
["bitfinex-derivatives","BNBF0:USTF0",1743731336911,0.3378892,591.91,591.35,0.27159403]
["bitfinex-derivatives","BNBF0:USTF0",1743731337112,0.3378892,591.91,591.34,0.27159403]
["bitfinex-derivatives","BNBF0:USTF0",1743731337411,0.3378892,591.91,591.35,0.27159403]
["bitfinex-derivatives","BNBF0:USTF0",1743731337714,0.3378892,591.91,591.33,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731337907,0.3378892,591.91,591.34,0.27157806]
["bitfinex-derivatives","BNBF0:USTF0",1743731340814,0.3378892,591.91,591.36,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731341114,0.3378892,591.91,591.37,0.27157806]
["bitfinex-derivatives","BNBF0:USTF0",1743731341609,0.3378892,591.91,591.36,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731341816,0.3378892,591.91,591.37,0.27157434]
["bitfinex-derivatives","BNBF0:USTF0",1743731342211,0.922,591.9,591.37,0.27157434]
["bitfinex-derivatives","BNBF0:USTF0",1743731343012,0.922,591.9,591.39,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731343217,0.922,591.9,591.4,0.27157434]
["bitfinex-derivatives","BNBF0:USTF0",1743731344517,0.922,591.9,591.41,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731344812,1.2,591.89,591.42,0.27153561]
["bitfinex-derivatives","BNBF0:USTF0",1743731346117,1.2,591.89,591.41,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731346418,1.2,591.89,591.42,0.27143777]
["bitfinex-derivatives","BNBF0:USTF0",1743731346716,1.2,591.89,591.59,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731346916,1.2,591.89,591.6,0.27143777]
["bitfinex-derivatives","BNBF0:USTF0",1743731348718,1.2,591.89,591.62,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731348917,1.2,591.89,591.63,0.27143777]
["bitfinex-derivatives","BNBF0:USTF0",1743731349117,1.2,591.89,591.64,0.27131097]
["bitfinex-derivatives","BNBF0:USTF0",1743731349317,1.2,591.89,591.63,0.27131097]
["bitfinex-derivatives","BNBF0:USTF0",1743731351922,1.2,591.89,591.71,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731352122,1.2,591.89,591.72,0.27113049]
["bitfinex-derivatives","BNBF0:USTF0",1743731353832,1.2,591.89,591.73,0.27109469]
["bitfinex-derivatives","BNBF0:USTF0",1743731354033,1.2,591.89,591.72,0.27109469]
["bitfinex-derivatives","BNBF0:USTF0",1743731354233,1.2,591.89,591.73,0.27109469]
["bitfinex-derivatives","BNBF0:USTF0",1743731354430,1.2,591.89,591.72,0.27109469]
["bitfinex-derivatives","BNBF0:USTF0",1743731354629,1.2,591.89,591.73,0.27109469]
["bitfinex-derivatives","BNBF0:USTF0",1743731354832,1.2,591.89,591.74,0.27109469]
["bitfinex-derivatives","BNBF0:USTF0",1743731355034,1.2,591.89,591.75,0.27109469]
["bitfinex-derivatives","BNBF0:USTF0",1743731355233,1.2,591.89,591.76,0.27108406]
["bitfinex-derivatives","BNBF0:USTF0",1743731355539,1.2,591.89,591.77,0.27108406]
["bitfinex-derivatives","BNBF0:USTF0",1743731355737,1.2,591.89,591.78,0.27108406]
["bitfinex-derivatives","BNBF0:USTF0",1743731355937,1.2,591.89,591.79,0.27108406]
["bitfinex-derivatives","BNBF0:USTF0",1743731356134,1.2,591.89,591.72,0.27108406]
["bitfinex-derivatives","BNBF0:USTF0",1743731356333,1.2,591.89,591.73,0.27108406]
["bitfinex-derivatives","BNBF0:USTF0",1743731356639,1.2,591.89,591.72,0.27108406]
["bitfinex-derivatives","BNBF0:USTF0",1743731356840,1.2,591.89,591.73,0.27108406]
["bitfinex-derivatives","BNBF0:USTF0",1743731357036,1.2,591.89,591.72,0.27108406]
["bitfinex-derivatives","BNBF0:USTF0",1743731357240,1.2,591.89,591.73,0.27108406]
["bitfinex-derivatives","BNBF0:USTF0",1743731357540,1.2,591.89,591.74,1.53557251]
["bitfinex-derivatives","BNBF0:USTF0",1743731357741,1.2,591.89,591.75,0.27108406]
["bitfinex-derivatives","BNBF0:USTF0",1743731359342,1.2,591.89,591.76,0.27108406]
["bitfinex-derivatives","BNBF0:USTF0",1743731359643,1.2,591.89,591.67,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731359943,1.2,591.89,591.68,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731361239,1.2,591.89,591.66,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731361445,1.2,591.89,591.67,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731361642,1.2,591.89,591.66,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731361842,1.2,591.89,591.65,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731361843,1.2,591.89,591.67,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731362043,1.2,591.89,591.66,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731362239,1.2,591.89,591.67,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731362439,1.2,591.89,591.66,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731362644,1.2,591.89,591.67,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731362844,1.2,591.89,591.68,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731363045,1.2,591.89,591.69,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731363340,1.2,591.89,591.7,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731363544,1.2,591.89,591.62,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731363746,1.2,591.89,591.63,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731364045,1.2,591.89,591.64,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731364244,1.2,591.89,591.65,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731364445,1.2,591.89,591.62,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731364646,1.2,591.89,591.63,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731364841,0.922,591.9,591.62,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731365045,0.922,591.9,591.61,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731365046,0.922,591.9,591.63,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731365245,0.922,591.9,591.62,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731365441,0.922,591.9,591.63,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731365646,0.922,591.9,591.62,0.27099402]
["bitfinex-derivatives","BNBF0:USTF0",1743731365846,0.922,591.9,591.63,0.27089336]
["bitfinex-derivatives","BNBF0:USTF0",1743731366047,0.922,591.9,591.61,0.27089336]
["bitfinex-derivatives","BNBF0:USTF0",1743731366343,0.922,591.9,591.62,0.27089336]
["bitfinex-derivatives","BNBF0:USTF0",1743731366548,0.922,591.9,591.61,0.27089336]
["bitfinex-derivatives","BNBF0:USTF0",1743731366747,0.922,591.9,591.62,0.27089336]
["bitfinex-derivatives","BNBF0:USTF0",1743731366948,0.922,591.9,591.61,0.27089336]
["bitfinex-derivatives","BNBF0:USTF0",1743731367244,2.109,591.9,591.62,0.27089336]
["bitfinex-derivatives","BNBF0:USTF0",1743731367450,2.109,591.9,591.61,0.27089336]
["bitfinex-derivatives","BNBF0:USTF0",1743731367749,2.109,591.9,591.7,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731367951,2.109,591.9,591.71,0.27089336]
["bitfinex-derivatives","BNBF0:USTF0",1743731370254,2.109,591.9,591.76,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731370454,2.109,591.9,591.77,0.27089105]
["bitfinex-derivatives","BNBF0:USTF0",1743731371757,2.109,591.9,591.76,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731372054,2.109,591.9,591.77,0.27088146]
["bitfinex-derivatives","BNBF0:USTF0",1743731372355,1.187,591.9,591.77,0.27088146]
["bitfinex-derivatives","BNBF0:USTF0",1743731373658,1.187,591.9,591.78,0.27088146]
["bitfinex-derivatives","BNBF0:USTF0",1743731373858,1.187,591.9,591.79,0.27088146]
["bitfinex-derivatives","BNBF0:USTF0",1743731374056,1.187,591.9,591.73,0.27088146]
["bitfinex-derivatives","BNBF0:USTF0",1743731374258,1.187,591.9,591.74,0.27088146]
["bitfinex-derivatives","BNBF0:USTF0",1743731374451,1.187,591.9,591.73,0.27088146]
["bitfinex-derivatives","BNBF0:USTF0",1743731374655,1.187,591.9,591.74,0.27088146]
["bitfinex-derivatives","BNBF0:USTF0",1743731374856,1.187,591.9,591.75,0.27088146]
["bitfinex-derivatives","BNBF0:USTF0",1743731375054,1.187,591.9,591.73,0.27088146]
["bitfinex-derivatives","BNBF0:USTF0",1743731375254,1.187,591.9,591.74,0.27088146]
["bitfinex-derivatives","BNBF0:USTF0",1743731375457,1.187,591.9,591.75,0.27088146]
["bitfinex-derivatives","BNBF0:USTF0",1743731375657,1.187,591.9,591.89,1.25882496]
["bitfinex-derivatives","BNBF0:USTF0",1743731377962,1.187,591.9,591.7,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731378160,1.187,591.9,591.71,0.27077644]
["bitfinex-derivatives","BNBF0:USTF0",1743731379158,1.187,591.9,591.7,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731379356,1.187,591.9,591.71,0.27079722]
["bitfinex-derivatives","BNBF0:USTF0",1743731379561,1.187,591.9,591.76,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731379864,1.187,591.9,591.77,0.27079722]
["bitfinex-derivatives","BNBF0:USTF0",1743731380565,1.187,591.9,591.76,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731380764,1.187,591.9,591.77,0.27079837]
["bitfinex-derivatives","BNBF0:USTF0",1743731382265,1.187,591.9,591.78,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731382560,1.187,591.9,591.79,0.27079837]
["bitfinex-derivatives","BNBF0:USTF0",1743731383766,1.187,591.9,591.78,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731385170,1.187,591.9,591.79,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731386370,0.3378892,591.91,591.79,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731387263,0.3378892,591.91,591.81,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731390170,0.3378892,591.91,591.7,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731390365,0.3378892,591.91,591.71,0.27110188]
["bitfinex-derivatives","BNBF0:USTF0",1743731393174,0.3378892,591.91,591.71,1.53272851]
["bitfinex-derivatives","BNBF0:USTF0",1743731393472,0.3378892,591.91,591.71,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731394069,0.3378892,591.91,591.72,0.27104443]
["bitfinex-derivatives","BNBF0:USTF0",1743731394274,0.3378892,591.91,591.71,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731394472,0.3378892,591.91,591.72,0.27104536]
["bitfinex-derivatives","BNBF0:USTF0",1743731395074,0.3378892,591.91,591.73,0.27104536]
["bitfinex-derivatives","BNBF0:USTF0",1743731395272,0.3378892,591.91,591.7,0.27104536]
["bitfinex-derivatives","BNBF0:USTF0",1743731395769,0.3378892,591.91,591.69,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731396074,0.3378892,591.91,591.7,0.27098728]
["bitfinex-derivatives","BNBF0:USTF0",1743731397177,0.3378892,591.91,591.69,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731398279,0.3378892,591.91,591.67,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731398479,0.3378892,591.91,591.68,0.27104365]
["bitfinex-derivatives","BNBF0:USTF0",1743731400178,0.3378892,591.91,591.61,0.27104365]
["bitfinex-derivatives","BNBF0:USTF0",1743731400379,0.3378892,591.91,591.6,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731400574,0.3378892,591.91,591.62,0.27105582]
["bitfinex-derivatives","BNBF0:USTF0",1743731400879,0.3378892,591.91,591.63,0.27105582]
["bitfinex-derivatives","BNBF0:USTF0",1743731401074,0.3378892,591.91,591.61,0.27105582]
["bitfinex-derivatives","BNBF0:USTF0",1743731401278,0.3378892,591.91,591.6,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731401684,0.3378892,591.91,591.61,0.27100304]
["bitfinex-derivatives","BNBF0:USTF0",1743731404279,0.3378892,591.91,591.6,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731404482,0.3378892,591.91,591.61,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731405178,0.3378892,591.91,591.62,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731405477,0.3378892,591.91,591.63,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731405682,0.3378892,591.91,591.55,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731405884,0.3378892,591.91,591.56,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731406083,0.3378892,591.91,591.55,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731406278,0.3378892,591.91,591.56,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731406478,0.3378892,591.91,591.57,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731406682,0.3378892,591.91,591.55,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731406882,0.3378892,591.91,591.56,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731407082,0.3378892,591.91,591.55,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731407279,0.3378892,591.91,591.56,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731407480,0.3378892,591.91,591.57,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731407679,0.3378892,591.91,591.58,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731407884,0.3378892,591.91,591.59,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731408185,0.3378892,591.91,591.6,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731408485,0.3378892,591.91,591.61,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731408684,0.3378892,591.91,591.56,0.27097678]
["bitfinex-derivatives","BNBF0:USTF0",1743731408983,0.3378892,591.91,591.57,0.27098183]
["bitfinex-derivatives","BNBF0:USTF0",1743731409184,0.3378892,591.91,591.58,0.27098183]
["bitfinex-derivatives","BNBF0:USTF0",1743731409488,0.3378892,591.91,591.59,0.27098183]
["bitfinex-derivatives","BNBF0:USTF0",1743731410484,0.3378892,591.91,591.6,0.27097198]
["bitfinex-derivatives","BNBF0:USTF0",1743731410688,0.3378892,591.91,591.59,0.27097198]
["bitfinex-derivatives","BNBF0:USTF0",1743731410886,0.3378892,591.91,591.58,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731411085,1.055,591.9,591.59,0.27099298]
["bitfinex-derivatives","BNBF0:USTF0",1743731411287,0.33790062,591.89,591.59,0.27099298]
["bitfinex-derivatives","BNBF0:USTF0",1743731411489,0.33790062,591.89,591.6,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731411788,0.33790062,591.89,591.61,0.27099298]
["bitfinex-derivatives","BNBF0:USTF0",1743731412090,0.33790062,591.89,591.6,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731413886,2.00390062,591.89,591.6,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731414087,2.00390062,591.89,591.52,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731414286,2.00390062,591.89,591.53,0.27120755]
["bitfinex-derivatives","BNBF0:USTF0",1743731414992,2.00390062,591.89,591.52,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731415192,2.00390062,591.89,591.53,0.27125979]
["bitfinex-derivatives","BNBF0:USTF0",1743731416594,2.00390062,591.89,591.54,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731416794,2.00390062,591.89,591.55,0.27125979]
["bitfinex-derivatives","BNBF0:USTF0",1743731417998,2.00390062,591.89,591.54,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731418200,2.00390062,591.89,591.55,0.27120169]
["bitfinex-derivatives","BNBF0:USTF0",1743731418799,2.00390062,591.89,591.74,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731420899,2.00390062,591.89,591.82,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731423905,2.00390062,591.89,591.87,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731427208,2.00390062,591.89,591.8,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731429907,2.00390062,591.89,591.81,0.27129061]
["bitfinex-derivatives","BNBF0:USTF0",1743731430205,2.00390062,591.89,591.8,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731430410,2.00390062,591.89,591.81,0.27128592]
["bitfinex-derivatives","BNBF0:USTF0",1743731430710,2.00390062,591.89,591.77,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731430910,2.00390062,591.89,591.78,0.27130295]
["bitfinex-derivatives","BNBF0:USTF0",1743731432711,2.00390062,591.89,591.86,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731433010,2.00390062,591.89,591.87,0.27130295]
["bitfinex-derivatives","BNBF0:USTF0",1743731433312,2.00390062,591.89,591.86,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731433507,2.00390062,591.89,591.87,0.27131414]
["bitfinex-derivatives","BNBF0:USTF0",1743731434914,0.33790062,591.89,591.88,0.27131887]
["bitfinex-derivatives","BNBF0:USTF0",1743731436014,0.33790062,591.89,591.86,0.27131887]
["bitfinex-derivatives","BNBF0:USTF0",1743731436208,0.33790062,591.89,591.85,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731436413,0.33790062,591.89,591.86,0.27132017]
["bitfinex-derivatives","BNBF0:USTF0",1743731437615,0.33790062,591.89,591.85,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731437816,0.33790062,591.89,591.86,0.27134123]
["bitfinex-derivatives","BNBF0:USTF0",1743731440619,0.33790062,591.89,591.84,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731440922,0.33790062,591.89,591.85,0.27133967]
["bitfinex-derivatives","BNBF0:USTF0",1743731441122,0.33790062,591.89,591.86,0.27133219]
["bitfinex-derivatives","BNBF0:USTF0",1743731441421,0.33790062,591.89,591.84,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731441822,0.33790062,591.89,591.85,0.27135086]
["bitfinex-derivatives","BNBF0:USTF0",1743731442022,0.33790062,591.89,591.84,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731443524,0.33790062,591.89,591.81,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731445225,0.33790062,591.89,591.82,0.27130109]
["bitfinex-derivatives","BNBF0:USTF0",1743731445826,0.33790062,591.89,591.81,0.27130109]
["bitfinex-derivatives","BNBF0:USTF0",1743731446026,0.33790062,591.89,591.82,0.27130109]
["bitfinex-derivatives","BNBF0:USTF0",1743731446220,0.33790062,591.89,591.81,0.27130109]
["bitfinex-derivatives","BNBF0:USTF0",1743731447126,0.33790062,591.89,591.8,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731447321,0.33790062,591.89,591.81,0.27131329]
["bitfinex-derivatives","BNBF0:USTF0",1743731448527,0.33790062,591.89,591.82,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731448724,0.33790062,591.89,591.83,0.27133139]
["bitfinex-derivatives","BNBF0:USTF0",1743731452129,0.33790062,591.89,591.83,1.53295802]
["bitfinex-derivatives","BNBF0:USTF0",1743731452329,0.33790062,591.89,591.84,0.27133139]
["bitfinex-derivatives","BNBF0:USTF0",1743731453030,0.33790062,591.89,591.83,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731453231,0.33790062,591.89,591.84,0.27129621]
["bitfinex-derivatives","BNBF0:USTF0",1743731453731,0.33790062,591.89,591.88,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731453931,0.33790062,591.89,591.88,1.53292284]
["bitfinex-derivatives","BNBF0:USTF0",1743731456027,0.33790062,591.89,591.88,1.26162663]
["bitfinex-derivatives","BNBF0:USTF0",1743731456231,0.33790062,591.89,591.88,1.5329201]
["bitfinex-derivatives","BNBF0:USTF0",1743731456432,0.33790062,591.89,591.88,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1743731456627,0.33790062,591.89,591.83,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1743731456826,0.33790062,591.89,591.84,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1743731457031,0.33790062,591.89,591.85,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1743731457225,0.33790062,591.89,591.83,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1743731457429,0.33790062,591.89,591.84,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1743731457731,0.33790062,591.89,591.85,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1743731457930,0.33790062,591.89,591.83,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1743731458132,0.33790062,591.89,591.84,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1743731458326,0.33790062,591.89,591.83,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1743731458529,0.33790062,591.89,591.84,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1743731458729,0.33790062,591.89,591.83,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1743731458930,0.33790062,591.89,591.84,0.27129347]
["bitfinex-derivatives","BNBF0:USTF0",1743731459136,0.33790062,591.89,591.82,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731460931,0.33790062,591.89,591.68,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731461131,0.33790062,591.89,591.69,0.27158031]
["bitfinex-derivatives","BNBF0:USTF0",1743731462928,0.33790062,591.89,591.72,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731463231,0.33790062,591.89,591.73,0.27153946]
["bitfinex-derivatives","BNBF0:USTF0",1743731465233,0.33790062,591.89,591.82,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731467231,0.33790062,591.89,591.85,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731469836,0.33790062,591.89,591.81,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731471338,0.33790062,591.89,591.8,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731473542,0.33790062,591.89,591.69,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731475344,0.33790062,591.89,591.66,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731477546,0.33790062,591.89,591.65,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731479448,0.33790062,591.89,591.53,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731479648,0.33790062,591.89,591.54,0.27162591]
["bitfinex-derivatives","BNBF0:USTF0",1743731480147,0.33790062,591.89,591.53,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731480348,0.33790062,591.89,591.54,0.27162604]
["bitfinex-derivatives","BNBF0:USTF0",1743731480947,0.893,591.94,591.54,0.27162604]
["bitfinex-derivatives","BNBF0:USTF0",1743731481148,0.893,591.94,591.55,0.27162679]
["bitfinex-derivatives","BNBF0:USTF0",1743731481349,0.893,591.94,591.56,0.27162679]
["bitfinex-derivatives","BNBF0:USTF0",1743731481548,0.893,591.94,591.57,0.27162679]
["bitfinex-derivatives","BNBF0:USTF0",1743731481745,0.893,591.94,591.54,0.27162679]
["bitfinex-derivatives","BNBF0:USTF0",1743731481946,0.893,591.94,591.55,0.27162679]
["bitfinex-derivatives","BNBF0:USTF0",1743731482145,0.893,591.94,591.53,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731482745,0.893,591.94,591.54,0.27164453]
["bitfinex-derivatives","BNBF0:USTF0",1743731483051,0.893,591.94,591.6,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731484952,0.29406173,591.93,591.6,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731485651,0.29406173,591.93,591.36,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731485850,0.29406173,591.93,591.37,0.27171272]
["bitfinex-derivatives","BNBF0:USTF0",1743731487052,0.29406173,591.93,591.36,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731487251,0.29406173,591.93,591.37,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731487653,2.032,591.94,591.37,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731488055,0.29409155,591.93,591.37,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731488454,0.29409155,591.93,591.3,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731488754,0.29409155,591.93,591.31,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731488953,0.29409155,591.93,591.3,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731489159,0.29409155,591.93,591.31,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731489354,0.29409155,591.93,591.32,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731489654,0.29409155,591.93,591.33,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731489860,0.29409155,591.93,591.3,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731490159,0.29409155,591.93,591.31,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731490357,0.29409155,591.93,591.29,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731490358,0.29409155,591.93,591.3,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731490660,2.032,591.94,591.31,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731490857,2.032,591.94,591.3,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731491064,0.29410025,591.93,591.3,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731491860,0.29410025,591.93,591.31,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731492056,0.29410025,591.93,591.32,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731492260,0.29410025,591.93,591.26,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731492261,0.29410025,591.93,591.33,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731492565,0.29410025,591.93,591.34,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731492758,0.29410025,591.93,591.35,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731492962,0.29410025,591.93,591.27,0.27171772]
["bitfinex-derivatives","BNBF0:USTF0",1743731493262,0.29410025,591.93,591.28,0.27162847]
["bitfinex-derivatives","BNBF0:USTF0",1743731493458,0.29410025,591.93,591.27,0.27162847]
["bitfinex-derivatives","BNBF0:USTF0",1743731493662,2.032,591.94,591.28,0.27162847]
["bitfinex-derivatives","BNBF0:USTF0",1743731493959,0.29412386,591.92,591.27,0.27162847]
["bitfinex-derivatives","BNBF0:USTF0",1743731494263,0.29412386,591.92,591.28,0.27162847]
["bitfinex-derivatives","BNBF0:USTF0",1743731494463,0.29412386,591.92,591.27,0.27162847]
["bitfinex-derivatives","BNBF0:USTF0",1743731494662,0.29412386,591.92,591.28,0.27162847]
["bitfinex-derivatives","BNBF0:USTF0",1743731494859,0.29412386,591.92,591.33,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731495061,0.29412386,591.92,591.34,0.27162847]
["bitfinex-derivatives","BNBF0:USTF0",1743731496666,2.032,591.94,591.33,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731496866,2.032,591.94,591.34,0.27146448]
["bitfinex-derivatives","BNBF0:USTF0",1743731497066,0.29411516,591.91,591.34,0.27146448]
["bitfinex-derivatives","BNBF0:USTF0",1743731498066,0.29411516,591.91,591.38,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731498266,0.29411516,591.91,591.39,0.27146448]
["bitfinex-derivatives","BNBF0:USTF0",1743731499262,0.29411516,591.91,591.4,0.27142128]
["bitfinex-derivatives","BNBF0:USTF0",1743731499466,0.29411516,591.91,591.41,0.27142128]
["bitfinex-derivatives","BNBF0:USTF0",1743731499766,1.139,591.94,591.42,0.27142128]
["bitfinex-derivatives","BNBF0:USTF0",1743731500066,0.29410895,591.9,591.43,0.27142128]
["bitfinex-derivatives","BNBF0:USTF0",1743731500367,0.29410895,591.9,591.38,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731500568,0.29410895,591.9,591.39,0.27141151]
["bitfinex-derivatives","BNBF0:USTF0",1743731500769,0.29410895,591.9,591.4,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731501068,0.29410895,591.9,591.41,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731501271,0.33790062,591.89,591.34,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731501467,1.53590062,591.89,591.35,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731501662,1.53590062,591.89,591.34,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731501868,1.53590062,591.89,591.35,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731502069,1.53590062,591.89,591.34,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731502272,1.53590062,591.89,591.35,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731502467,1.53590062,591.89,591.34,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731502670,1.53590062,591.89,591.35,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731502867,1.53590062,591.89,591.34,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731503067,0.29412386,591.88,591.35,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731503269,1.30512386,591.88,591.36,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731503472,0.33791204,591.87,591.29,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731503767,1.47491204,591.87,591.29,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731506075,0.29413256,591.86,591.29,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731506276,0.33792346,591.85,591.29,0.27138937]
["bitfinex-derivatives","BNBF0:USTF0",1743731506571,0.33792346,591.85,591.26,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731506775,0.33792346,591.85,591.27,0.27141104]
["bitfinex-derivatives","BNBF0:USTF0",1743731508876,0.33792346,591.85,591.3,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731509079,0.29414375,591.84,591.31,0.27141104]
["bitfinex-derivatives","BNBF0:USTF0",1743731509281,0.33793487,591.83,591.31,0.27141104]
["bitfinex-derivatives","BNBF0:USTF0",1743731509474,0.33793487,591.83,591.3,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731509979,0.33793487,591.83,591.31,0.27156368]
["bitfinex-derivatives","BNBF0:USTF0",1743731510177,0.33793487,591.83,591.3,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731510372,0.33793487,591.83,591.31,0.27163573]
["bitfinex-derivatives","BNBF0:USTF0",1743731510572,0.33793487,591.83,591.3,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731511477,0.33793487,591.83,590.82,1.51855357]
["bitfinex-derivatives","BNBF0:USTF0",1743731511478,0.33793487,591.83,591.32,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731514183,0.33793487,591.83,591.19,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731515680,0.33793487,591.83,591.2,0.27168092]
["bitfinex-derivatives","BNBF0:USTF0",1743731516283,0.33793487,591.83,591.19,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731516491,0.33793487,591.83,591.15,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731516677,0.33793487,591.83,591.16,0.27171529]
["bitfinex-derivatives","BNBF0:USTF0",1743731516880,0.33793487,591.83,591.15,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731517983,0.29421214,591.82,591.15,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731518181,0.3379463,591.81,591.15,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731519487,0.3379463,591.81,583.79,0.62111946]
["bitfinex-derivatives","BNBF0:USTF0",1743731519488,0.3379463,591.81,591.07,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731521987,0.29421836,591.8,591.0,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731522188,0.33795772,591.79,591.01,0.27187351]
["bitfinex-derivatives","BNBF0:USTF0",1743731522583,0.33795772,591.79,591.0,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731522786,0.33795772,591.79,591.01,0.27187315]
["bitfinex-derivatives","BNBF0:USTF0",1743731522987,1.051,591.78,591.01,0.27187315]
["bitfinex-derivatives","BNBF0:USTF0",1743731523287,0.33796914,591.77,591.01,0.27187315]
["bitfinex-derivatives","BNBF0:USTF0",1743731524188,0.33796914,591.77,590.97,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731524389,0.33796914,591.77,590.98,0.27183047]
["bitfinex-derivatives","BNBF0:USTF0",1743731524988,0.29420965,591.76,590.98,0.27183047]
["bitfinex-derivatives","BNBF0:USTF0",1743731525189,0.33798056,591.75,590.98,0.27183047]
["bitfinex-derivatives","BNBF0:USTF0",1743731526992,0.29422457,591.74,591.1,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731527192,0.29422457,591.74,591.11,0.27183047]
["bitfinex-derivatives","BNBF0:USTF0",1743731527391,0.29422457,591.74,591.1,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731527592,0.29422457,591.74,591.11,0.27182675]
["bitfinex-derivatives","BNBF0:USTF0",1743731528092,0.33799198,591.73,591.11,0.27182675]
["bitfinex-derivatives","BNBF0:USTF0",1743731528289,1.76099198,591.73,591.11,0.27182675]
["bitfinex-derivatives","BNBF0:USTF0",1743731528888,1.76099198,591.73,591.11,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731529191,1.76099198,591.73,591.12,0.27180925]
["bitfinex-derivatives","BNBF0:USTF0",1743731529493,0.3379977,591.72,591.12,0.27180925]
["bitfinex-derivatives","BNBF0:USTF0",1743731530293,1.607,591.71,591.12,0.27180925]
["bitfinex-derivatives","BNBF0:USTF0",1743731530489,0.33800912,591.7,591.12,0.27180925]
["bitfinex-derivatives","BNBF0:USTF0",1743731530994,0.29419846,591.69,591.12,0.27180925]
["bitfinex-derivatives","BNBF0:USTF0",1743731531189,0.33802055,591.68,591.22,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731533106,0.29418478,591.67,591.22,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731533303,0.33803197,591.66,591.22,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731533498,0.33803197,591.66,591.23,0.27180237]
["bitfinex-derivatives","BNBF0:USTF0",1743731533696,0.33803197,591.66,591.25,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731535998,0.989,591.65,591.25,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731536303,0.989,591.65,591.28,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731537703,0.989,591.65,591.29,0.27175347]
["bitfinex-derivatives","BNBF0:USTF0",1743731537904,0.989,591.65,591.28,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731538305,0.989,591.65,591.29,0.27175114]
["bitfinex-derivatives","BNBF0:USTF0",1743731538705,0.989,591.65,591.28,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731539001,0.989,591.65,591.26,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731539207,0.989,591.65,591.27,0.27175397]
["bitfinex-derivatives","BNBF0:USTF0",1743731540706,1.223,591.64,591.27,0.27175397]
["bitfinex-derivatives","BNBF0:USTF0",1743731541407,1.223,591.64,591.27,1.53462301]
["bitfinex-derivatives","BNBF0:USTF0",1743731541609,1.223,591.64,591.28,0.27175397]
["bitfinex-derivatives","BNBF0:USTF0",1743731543910,1.223,591.64,591.35,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731544107,1.223,591.64,591.36,0.27175397]
["bitfinex-derivatives","BNBF0:USTF0",1743731544308,1.223,591.64,591.35,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731548420,1.223,591.64,591.32,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731549219,1.569,591.63,591.32,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731550519,1.569,591.63,591.33,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731553022,1.569,591.63,591.32,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731553224,1.569,591.63,591.33,0.27175102]
["bitfinex-derivatives","BNBF0:USTF0",1743731554624,1.569,591.63,591.32,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731554824,1.569,591.63,591.33,0.2717509]
["bitfinex-derivatives","BNBF0:USTF0",1743731555225,1.569,591.63,591.32,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731555424,1.569,591.63,591.33,0.27175585]
["bitfinex-derivatives","BNBF0:USTF0",1743731556228,1.569,591.63,591.35,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731556421,1.569,591.63,591.36,0.27175092]
["bitfinex-derivatives","BNBF0:USTF0",1743731558026,1.569,591.63,591.38,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731558225,1.569,591.63,591.39,0.27175092]
["bitfinex-derivatives","BNBF0:USTF0",1743731560823,1.569,591.63,591.38,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731561027,1.569,591.63,591.39,0.27159798]
["bitfinex-derivatives","BNBF0:USTF0",1743731561229,1.569,591.63,591.47,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731564438,1.569,591.63,591.55,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731566731,1.569,591.63,591.54,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731568737,1.569,591.63,591.5,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731571439,1.569,591.63,591.46,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731571634,1.569,591.63,591.47,0.2716218]
["bitfinex-derivatives","BNBF0:USTF0",1743731572037,1.569,591.63,591.46,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731572237,0.33803197,591.66,591.46,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731572940,0.33803197,591.66,591.49,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731577937,0.33803197,591.66,591.53,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731579047,0.33803197,591.66,591.54,0.27147173]
["bitfinex-derivatives","BNBF0:USTF0",1743731581045,0.33803197,591.66,591.58,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731584242,0.33803197,591.66,591.57,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731586640,0.33803197,591.66,591.38,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731588242,0.33803197,591.66,591.36,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731591851,0.33803197,591.66,591.37,0.27136472]
["bitfinex-derivatives","BNBF0:USTF0",1743731593954,0.33803197,591.66,591.54,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731596655,0.33803197,591.66,591.55,0.27136745]
["bitfinex-derivatives","BNBF0:USTF0",1743731596952,0.33803197,591.66,591.54,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731598757,0.33803197,591.66,591.52,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731601363,0.33803197,591.66,591.62,1.26286904]
["bitfinex-derivatives","BNBF0:USTF0",1743731603861,0.33803197,591.66,591.42,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731603862,0.33803197,591.66,591.45,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731604063,0.33803197,591.66,591.46,0.27120774]
["bitfinex-derivatives","BNBF0:USTF0",1743731604863,0.33803197,591.66,591.45,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731605065,0.33803197,591.66,591.46,0.27121036]
["bitfinex-derivatives","BNBF0:USTF0",1743731607262,0.33803197,591.66,591.55,1.26241874]
["bitfinex-derivatives","BNBF0:USTF0",1743731607464,0.33803197,591.66,591.56,0.27121036]
["bitfinex-derivatives","BNBF0:USTF0",1743731609469,0.33803197,591.66,591.53,0.27121036]
["bitfinex-derivatives","BNBF0:USTF0",1743731609669,0.33803197,591.66,591.54,0.27121036]
["bitfinex-derivatives","BNBF0:USTF0",1743731609969,0.33803197,591.66,591.55,0.27121036]
["bitfinex-derivatives","BNBF0:USTF0",1743731610168,0.33803197,591.66,591.56,0.27121036]
["bitfinex-derivatives","BNBF0:USTF0",1743731610368,0.33803197,591.66,591.53,0.27121036]
["bitfinex-derivatives","BNBF0:USTF0",1743731610669,0.33803197,591.66,591.54,0.27121036]
["bitfinex-derivatives","BNBF0:USTF0",1743731610868,0.33803197,591.66,591.52,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731611069,0.33803197,591.66,591.53,0.271198]
["bitfinex-derivatives","BNBF0:USTF0",1743731611968,0.33803197,591.66,591.52,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731614274,0.33803197,591.66,591.6,1.26317709]
["bitfinex-derivatives","BNBF0:USTF0",1743731616374,0.33803197,591.66,591.32,1.2654613]
["bitfinex-derivatives","BNBF0:USTF0",1743731616375,0.33803197,591.66,591.56,1.26317709]
["bitfinex-derivatives","BNBF0:USTF0",1743731619375,0.33803197,591.66,591.57,1.26317709]
["bitfinex-derivatives","BNBF0:USTF0",1743731621282,0.33803197,591.66,591.6,1.26317709]
["bitfinex-derivatives","BNBF0:USTF0",1743731623884,0.33803197,591.66,591.64,1.26317709]
["bitfinex-derivatives","BNBF0:USTF0",1743731626080,0.33803197,591.66,591.54,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731626278,0.33803197,591.66,591.55,0.27121646]
["bitfinex-derivatives","BNBF0:USTF0",1743731626879,0.33803197,591.66,591.54,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731629087,0.33803197,591.66,591.45,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731629280,0.33803197,591.66,591.46,0.27121478]
["bitfinex-derivatives","BNBF0:USTF0",1743731631285,0.33803197,591.66,591.62,1.26378578]
["bitfinex-derivatives","BNBF0:USTF0",1743731635886,0.33803197,591.66,591.63,1.26378578]
["bitfinex-derivatives","BNBF0:USTF0",1743731638388,0.33803197,591.66,591.47,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731638587,0.33803197,591.66,591.48,0.27124188]
["bitfinex-derivatives","BNBF0:USTF0",1743731640694,0.33803197,591.66,591.47,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731640993,0.33803197,591.66,591.48,0.27123836]
["bitfinex-derivatives","BNBF0:USTF0",1743731641793,0.33803197,591.66,591.47,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731643298,0.33803197,591.66,591.55,1.26385347]
["bitfinex-derivatives","BNBF0:USTF0",1743731650100,0.33803197,591.66,591.57,1.26385347]
["bitfinex-derivatives","BNBF0:USTF0",1743731651893,0.33803197,591.66,591.43,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731652098,0.33803197,591.66,591.44,0.27128778]
["bitfinex-derivatives","BNBF0:USTF0",1743731652699,0.33803197,591.66,591.43,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731652893,0.33803197,591.66,591.44,0.27131683]
["bitfinex-derivatives","BNBF0:USTF0",1743731654799,0.33803197,591.66,591.5,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731654999,0.33803197,591.66,591.51,0.27131683]
["bitfinex-derivatives","BNBF0:USTF0",1743731657303,0.33803197,591.66,591.5,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731657504,0.33803197,591.66,591.51,0.27128698]
["bitfinex-derivatives","BNBF0:USTF0",1743731658806,0.33803197,591.66,591.5,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731659006,0.33803197,591.66,591.51,0.27132405]
["bitfinex-derivatives","BNBF0:USTF0",1743731659907,0.33803197,591.66,591.59,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731660204,0.33803197,591.66,591.6,0.27132405]
["bitfinex-derivatives","BNBF0:USTF0",1743731660508,0.33803197,591.66,591.59,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731662303,0.33803197,591.66,591.46,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731662507,0.33803197,591.66,591.47,0.27127739]
["bitfinex-derivatives","BNBF0:USTF0",1743731663502,0.33803197,591.66,591.46,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731663707,0.33803197,591.66,591.47,0.27127002]
["bitfinex-derivatives","BNBF0:USTF0",1743731665106,0.33803197,591.66,591.48,0.27126676]
["bitfinex-derivatives","BNBF0:USTF0",1743731665307,0.33803197,591.66,591.47,0.27126676]
["bitfinex-derivatives","BNBF0:USTF0",1743731665509,0.33803197,591.66,591.48,0.27126676]
["bitfinex-derivatives","BNBF0:USTF0",1743731665806,0.33803197,591.66,591.49,0.27126676]
["bitfinex-derivatives","BNBF0:USTF0",1743731666011,0.33803197,591.66,591.5,0.27126676]
["bitfinex-derivatives","BNBF0:USTF0",1743731666212,0.33803197,591.66,591.47,0.27126676]
["bitfinex-derivatives","BNBF0:USTF0",1743731666412,0.33803197,591.66,591.46,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731666413,0.33803197,591.66,591.48,0.27126676]
["bitfinex-derivatives","BNBF0:USTF0",1743731666608,0.33803197,591.66,591.47,0.27126676]
["bitfinex-derivatives","BNBF0:USTF0",1743731666814,0.33803197,591.66,591.63,1.2637503]
["bitfinex-derivatives","BNBF0:USTF0",1743731669015,0.33803197,591.66,591.6,1.2637503]
["bitfinex-derivatives","BNBF0:USTF0",1743731671219,0.33803197,591.66,591.63,1.2637503]
["bitfinex-derivatives","BNBF0:USTF0",1743731672919,0.33803197,591.66,591.64,1.2637503]
["bitfinex-derivatives","BNBF0:USTF0",1743731675523,0.33803197,591.66,591.55,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731676824,0.33803197,591.66,591.56,0.27122082]
["bitfinex-derivatives","BNBF0:USTF0",1743731677020,0.33803197,591.66,591.55,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731681329,0.33803197,591.66,591.51,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731683031,0.33803197,591.66,591.52,0.27119988]
["bitfinex-derivatives","BNBF0:USTF0",1743731683326,1.172,591.73,591.51,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731683532,1.172,591.73,591.47,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731683733,0.855,591.8,591.47,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731683734,0.855,591.8,591.48,0.2711478]
["bitfinex-derivatives","BNBF0:USTF0",1743731685230,0.855,591.8,591.49,0.27108274]
["bitfinex-derivatives","BNBF0:USTF0",1743731685426,0.855,591.8,591.5,0.27108274]
["bitfinex-derivatives","BNBF0:USTF0",1743731685631,0.855,591.8,591.48,0.27108274]
["bitfinex-derivatives","BNBF0:USTF0",1743731685832,0.855,591.8,591.49,0.27108274]
["bitfinex-derivatives","BNBF0:USTF0",1743731686026,0.855,591.8,591.48,0.27108274]
["bitfinex-derivatives","BNBF0:USTF0",1743731686528,0.855,591.8,591.47,1.26448845]
["bitfinex-derivatives","BNBF0:USTF0",1743731686832,0.855,591.8,591.76,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731687131,1.258,591.79,591.76,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731689435,1.258,591.79,591.73,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731692037,1.258,591.79,591.67,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731694138,1.258,591.79,591.64,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731694338,1.258,591.79,591.65,0.27115575]
["bitfinex-derivatives","BNBF0:USTF0",1743731695541,1.258,591.79,591.64,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731695742,1.258,591.79,591.65,0.27114569]
["bitfinex-derivatives","BNBF0:USTF0",1743731696237,1.258,591.79,591.75,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731699145,2.024,591.96,591.74,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731699339,2.36186066,591.96,591.74,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731701145,0.29400956,591.95,591.74,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731701948,0.29400956,591.95,591.18,0.96298414]
["bitfinex-derivatives","BNBF0:USTF0",1743731701949,0.29400956,591.95,591.63,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731703749,2.36186066,591.96,591.63,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731704247,2.36186066,591.96,591.56,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731704447,2.36186066,591.96,591.57,0.27124397]
["bitfinex-derivatives","BNBF0:USTF0",1743731706248,2.36186066,591.96,591.56,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731706650,2.36186066,591.96,591.6,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731708950,2.36186066,591.96,591.56,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731710150,0.29403191,591.95,591.56,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731711450,0.29403191,591.95,591.61,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731712750,2.36186066,591.96,591.61,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731712951,0.33786637,591.95,591.61,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731713251,0.29405303,591.94,591.61,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731713447,0.33787778,591.93,591.61,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731716549,0.943,591.92,591.61,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731716750,0.3378892,591.91,591.61,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731718453,1.409,591.9,591.61,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731718648,0.33790062,591.89,591.61,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731718847,0.33790062,591.89,591.56,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731719247,0.29406421,591.88,591.57,0.27139441]
["bitfinex-derivatives","BNBF0:USTF0",1743731719451,0.33791204,591.87,591.56,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731719649,0.33791204,591.87,591.57,0.27139539]
["bitfinex-derivatives","BNBF0:USTF0",1743731720757,0.33791204,591.87,591.57,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731721056,0.33791204,591.87,591.58,0.27145445]
["bitfinex-derivatives","BNBF0:USTF0",1743731722453,0.33791204,591.87,591.57,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731722653,0.33791204,591.87,591.58,0.27143764]
["bitfinex-derivatives","BNBF0:USTF0",1743731723260,0.33791204,591.87,591.63,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731723461,1.16691204,591.87,591.64,0.27143764]
["bitfinex-derivatives","BNBF0:USTF0",1743731723962,1.16691204,591.87,591.63,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731724164,1.16691204,591.87,591.64,0.27144643]
["bitfinex-derivatives","BNBF0:USTF0",1743731725062,0.29405924,591.86,591.64,0.27144643]
["bitfinex-derivatives","BNBF0:USTF0",1743731725264,0.63197699,591.86,591.64,0.27144643]
["bitfinex-derivatives","BNBF0:USTF0",1743731725465,0.33792346,591.85,591.63,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731725864,0.33792346,591.85,591.64,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731728164,0.29412386,591.84,591.64,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731728363,0.29412386,591.84,591.2,2.58365017]
["bitfinex-derivatives","BNBF0:USTF0",1743731728364,0.33793487,591.83,591.17,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731730474,0.33793487,591.83,591.04,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731730675,0.33793487,591.83,591.05,0.27181844]
["bitfinex-derivatives","BNBF0:USTF0",1743731731072,0.29420094,591.82,591.05,0.27181844]
["bitfinex-derivatives","BNBF0:USTF0",1743731731271,0.3379463,591.81,591.05,0.27181844]
["bitfinex-derivatives","BNBF0:USTF0",1743731731468,0.3379463,591.81,591.04,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731731668,0.3379463,591.81,591.05,0.27182494]
["bitfinex-derivatives","BNBF0:USTF0",1743731732875,0.3379463,591.81,591.05,1.53465648]
["bitfinex-derivatives","BNBF0:USTF0",1743731733174,0.3379463,591.81,591.06,0.27182737]
["bitfinex-derivatives","BNBF0:USTF0",1743731733675,1.187,591.8,591.06,0.27182737]
["bitfinex-derivatives","BNBF0:USTF0",1743731733970,0.33795772,591.79,591.06,0.27182737]
["bitfinex-derivatives","BNBF0:USTF0",1743731734572,0.33795772,591.79,591.05,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731734774,0.33795772,591.79,591.06,0.27184359]
["bitfinex-derivatives","BNBF0:USTF0",1743731735275,0.33795772,591.79,591.07,0.27184359]
["bitfinex-derivatives","BNBF0:USTF0",1743731735470,0.33795772,591.79,590.98,0.27184359]
["bitfinex-derivatives","BNBF0:USTF0",1743731735671,0.33795772,591.79,590.99,0.27184359]
["bitfinex-derivatives","BNBF0:USTF0",1743731735973,0.33795772,591.79,590.98,0.27184359]
["bitfinex-derivatives","BNBF0:USTF0",1743731736174,0.33795772,591.79,590.99,0.2718345]
["bitfinex-derivatives","BNBF0:USTF0",1743731736476,0.33795772,591.79,590.98,0.2718345]
["bitfinex-derivatives","BNBF0:USTF0",1743731736673,0.33795772,591.79,590.99,0.2718345]
["bitfinex-derivatives","BNBF0:USTF0",1743731736870,0.33795772,591.79,590.98,0.2718345]
["bitfinex-derivatives","BNBF0:USTF0",1743731737070,0.29423701,591.78,590.98,0.2718345]
["bitfinex-derivatives","BNBF0:USTF0",1743731737271,0.33796914,591.77,590.98,0.2718345]
["bitfinex-derivatives","BNBF0:USTF0",1743731737674,0.33796914,591.77,590.97,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731737875,0.33796914,591.77,591.01,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731740079,0.29422457,591.76,590.69,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731740271,0.33798627,591.74,590.7,0.27182485]
["bitfinex-derivatives","BNBF0:USTF0",1743731740978,1.034,591.73,590.7,0.27182485]
["bitfinex-derivatives","BNBF0:USTF0",1743731741172,0.3379977,591.72,590.7,0.27182485]
["bitfinex-derivatives","BNBF0:USTF0",1743731742379,0.3379977,591.72,590.84,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731742579,0.3379977,591.72,590.85,0.27182485]
["bitfinex-derivatives","BNBF0:USTF0",1743731743373,0.29425194,591.71,590.85,0.27182485]
["bitfinex-derivatives","BNBF0:USTF0",1743731743878,0.33800912,591.7,590.86,0.27182593]
["bitfinex-derivatives","BNBF0:USTF0",1743731744077,0.33800912,591.7,590.85,0.27182593]
["bitfinex-derivatives","BNBF0:USTF0",1743731744979,0.33800912,591.7,590.85,1.53465747]
["bitfinex-derivatives","BNBF0:USTF0",1743731745175,0.33800912,591.7,590.85,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731745378,0.33800912,591.7,590.86,0.27182593]
["bitfinex-derivatives","BNBF0:USTF0",1743731746078,0.29425318,591.69,590.86,0.27182593]
["bitfinex-derivatives","BNBF0:USTF0",1743731746280,0.33802055,591.68,590.86,0.27182593]
["bitfinex-derivatives","BNBF0:USTF0",1743731747078,0.33802055,591.68,590.87,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731747378,0.33802055,591.68,590.88,0.27182593]
["bitfinex-derivatives","BNBF0:USTF0",1743731749276,0.29425318,591.67,590.88,0.27182593]
["bitfinex-derivatives","BNBF0:USTF0",1743731749683,1.67303197,591.66,590.87,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731749882,0.33803769,591.65,590.88,0.27182592]
["bitfinex-derivatives","BNBF0:USTF0",1743731750077,0.33803769,591.65,591.03,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731750279,0.33803769,591.65,591.04,0.27182592]
["bitfinex-derivatives","BNBF0:USTF0",1743731752279,0.29423701,591.64,591.04,0.27182592]
["bitfinex-derivatives","BNBF0:USTF0",1743731752483,0.33804911,591.63,591.04,0.27182592]
["bitfinex-derivatives","BNBF0:USTF0",1743731752684,0.33804911,591.63,591.03,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731752883,0.33804911,591.63,591.04,0.27181704]
["bitfinex-derivatives","BNBF0:USTF0",1743731753078,0.33804911,591.63,591.05,1.26283154]
["bitfinex-derivatives","BNBF0:USTF0",1743731753282,0.33804911,591.63,591.06,0.27181704]
["bitfinex-derivatives","BNBF0:USTF0",1743731753684,1.305,591.62,591.06,0.27181704]
["bitfinex-derivatives","BNBF0:USTF0",1743731753882,0.33806054,591.61,591.07,0.27181704]
["bitfinex-derivatives","BNBF0:USTF0",1743731754284,0.33806054,591.61,590.14,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731754485,0.33806054,591.61,590.15,0.61072206]
["bitfinex-derivatives","BNBF0:USTF0",1743731754687,0.33806054,591.61,590.16,0.61071631]
["bitfinex-derivatives","BNBF0:USTF0",1743731754889,0.33806054,591.61,590.17,0.61071057]
["bitfinex-derivatives","BNBF0:USTF0",1743731755087,0.29434029,591.6,590.18,0.61070483]
["bitfinex-derivatives","BNBF0:USTF0",1743731755388,0.29434029,591.6,590.19,0.61069909]
["bitfinex-derivatives","BNBF0:USTF0",1743731755584,0.29434029,591.6,590.2,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731755791,0.29434029,591.6,590.21,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731755987,0.29434029,591.6,590.22,0.61068186]
["bitfinex-derivatives","BNBF0:USTF0",1743731756186,0.33807197,591.59,590.23,0.61067612]
["bitfinex-derivatives","BNBF0:USTF0",1743731756389,0.33807197,591.59,590.24,0.61067038]
["bitfinex-derivatives","BNBF0:USTF0",1743731756590,0.33807197,591.59,590.25,0.61066464]
["bitfinex-derivatives","BNBF0:USTF0",1743731756794,0.33807197,591.59,590.26,0.6106589]
["bitfinex-derivatives","BNBF0:USTF0",1743731756993,0.33807197,591.59,590.27,0.61065316]
["bitfinex-derivatives","BNBF0:USTF0",1743731757198,0.33807197,591.59,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743731757487,0.33807197,591.59,590.29,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731757687,0.33807197,591.59,590.3,0.61063594]
["bitfinex-derivatives","BNBF0:USTF0",1743731757886,0.33807197,591.59,590.31,0.6106302]
["bitfinex-derivatives","BNBF0:USTF0",1743731758087,0.33807197,591.59,590.32,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731758286,0.33807197,591.59,590.33,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731758490,0.33807197,591.59,590.34,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731758791,0.33807197,591.59,590.35,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731759091,0.33807197,591.59,590.36,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731759289,0.33807197,591.59,590.37,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731759588,0.33807197,591.59,590.38,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731759792,0.33807197,591.59,590.39,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731760087,0.33807197,591.59,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743731760088,0.33807197,591.59,590.4,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731760293,0.33807197,591.59,590.41,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731760589,0.33807197,591.59,590.42,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731760792,0.33807197,591.59,590.43,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731761092,0.33807197,591.59,590.44,0.27182517]
["bitfinex-derivatives","BNBF0:USTF0",1743731761288,0.33807197,591.59,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743731761487,0.33807197,591.59,590.32,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731761689,0.33807197,591.59,590.33,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731761989,0.33807197,591.59,590.34,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731762190,0.33807197,591.59,590.35,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731762389,0.33807197,591.59,590.36,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731762592,0.33807197,591.59,590.37,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731762792,0.33807197,591.59,590.38,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731762995,0.33807197,591.59,590.39,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731763294,0.33807197,591.59,590.4,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731763496,0.33807197,591.59,590.41,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731763693,0.33807197,591.59,590.42,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731763904,0.33807197,591.59,590.43,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731764193,0.33807197,591.59,590.44,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731764394,0.33807197,591.59,590.45,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731764595,0.33807197,591.59,590.46,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731764794,0.33807197,591.59,590.47,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731765096,0.33807197,591.59,590.48,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731765394,0.33807197,591.59,590.49,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731765593,0.33807197,591.59,590.5,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731765894,0.33807197,591.59,590.51,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731766097,0.33807197,591.59,590.52,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731766298,1.311,591.58,590.53,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731766497,1.311,591.58,590.54,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731766797,1.311,591.58,590.55,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731766995,1.311,591.58,590.56,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731767196,1.311,591.58,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743731767197,0.33808912,591.56,590.32,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731767396,0.33808912,591.56,590.33,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731767594,0.33808912,591.56,590.34,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731767794,0.33808912,591.56,590.35,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731768094,0.33808912,591.56,590.36,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731768294,0.33808912,591.56,590.37,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731768499,0.33808912,591.56,590.38,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731768794,0.33808912,591.56,590.32,0.27192772]
["bitfinex-derivatives","BNBF0:USTF0",1743731768998,1.191,591.55,590.33,0.27193449]
["bitfinex-derivatives","BNBF0:USTF0",1743731769198,0.33810055,591.54,590.34,0.27193449]
["bitfinex-derivatives","BNBF0:USTF0",1743731769395,0.33810055,591.54,590.35,0.27193449]
["bitfinex-derivatives","BNBF0:USTF0",1743731769596,0.33810055,591.54,590.36,0.27193449]
["bitfinex-derivatives","BNBF0:USTF0",1743731769799,0.33810055,591.54,590.37,0.27193449]
["bitfinex-derivatives","BNBF0:USTF0",1743731770004,0.33810055,591.54,590.38,0.27193449]
["bitfinex-derivatives","BNBF0:USTF0",1743731770197,0.33810055,591.54,590.39,0.27193449]
["bitfinex-derivatives","BNBF0:USTF0",1743731770498,0.33810055,591.54,590.4,0.2719318]
["bitfinex-derivatives","BNBF0:USTF0",1743731770697,0.33810055,591.54,590.41,0.2719318]
["bitfinex-derivatives","BNBF0:USTF0",1743731770898,0.33810055,591.54,590.42,0.2719318]
["bitfinex-derivatives","BNBF0:USTF0",1743731771097,0.33810055,591.54,590.43,0.2719318]
["bitfinex-derivatives","BNBF0:USTF0",1743731771298,0.33810055,591.54,590.32,0.2719318]
["bitfinex-derivatives","BNBF0:USTF0",1743731771505,0.33810055,591.54,590.33,0.2719318]
["bitfinex-derivatives","BNBF0:USTF0",1743731771701,0.33810055,591.54,590.34,0.2719318]
["bitfinex-derivatives","BNBF0:USTF0",1743731771901,0.33810055,591.54,590.35,0.2719318]
["bitfinex-derivatives","BNBF0:USTF0",1743731772099,0.33810055,591.54,590.36,0.2719318]
["bitfinex-derivatives","BNBF0:USTF0",1743731772400,0.33810055,591.54,590.37,0.2719318]
["bitfinex-derivatives","BNBF0:USTF0",1743731772599,0.33810055,591.54,590.38,0.2719318]
["bitfinex-derivatives","BNBF0:USTF0",1743731772804,0.33810055,591.54,590.39,0.2719318]
["bitfinex-derivatives","BNBF0:USTF0",1743731773004,0.33810055,591.54,590.4,0.2719318]
["bitfinex-derivatives","BNBF0:USTF0",1743731773300,0.33810055,591.54,590.41,0.2719318]
["bitfinex-derivatives","BNBF0:USTF0",1743731773500,0.33810055,591.54,590.42,0.27193727]
["bitfinex-derivatives","BNBF0:USTF0",1743731773800,0.33810055,591.54,590.43,0.27193727]
["bitfinex-derivatives","BNBF0:USTF0",1743731774000,0.33810055,591.54,590.44,0.27193727]
["bitfinex-derivatives","BNBF0:USTF0",1743731774204,0.33810055,591.54,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743731774205,0.33810055,591.54,590.32,0.27193727]
["bitfinex-derivatives","BNBF0:USTF0",1743731774403,0.33810055,591.54,590.33,0.27193727]
["bitfinex-derivatives","BNBF0:USTF0",1743731774599,0.33810055,591.54,590.32,0.27193727]
["bitfinex-derivatives","BNBF0:USTF0",1743731774800,0.33810055,591.54,590.33,0.27197371]
["bitfinex-derivatives","BNBF0:USTF0",1743731775100,0.33810055,591.54,590.34,0.27197371]
["bitfinex-derivatives","BNBF0:USTF0",1743731775305,0.33810055,591.54,590.32,0.27197371]
["bitfinex-derivatives","BNBF0:USTF0",1743731775502,0.33810055,591.54,590.33,0.27197371]
["bitfinex-derivatives","BNBF0:USTF0",1743731775805,0.33810055,591.54,590.34,0.27197371]
["bitfinex-derivatives","BNBF0:USTF0",1743731776006,0.33810055,591.54,590.32,0.27197371]
["bitfinex-derivatives","BNBF0:USTF0",1743731776206,0.33810055,591.54,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743731776506,0.33810055,591.54,590.32,0.27198351]
["bitfinex-derivatives","BNBF0:USTF0",1743731779408,1.294,591.53,590.32,0.27198351]
["bitfinex-derivatives","BNBF0:USTF0",1743731780308,0.33811198,591.52,590.32,0.27198351]
["bitfinex-derivatives","BNBF0:USTF0",1743731780712,0.33811198,591.52,590.33,0.27195782]
["bitfinex-derivatives","BNBF0:USTF0",1743731780913,0.33811198,591.52,590.32,0.27195782]
["bitfinex-derivatives","BNBF0:USTF0",1743731781113,0.29439507,591.51,590.33,0.27195918]
["bitfinex-derivatives","BNBF0:USTF0",1743731781311,0.33812341,591.5,590.32,0.27195918]
["bitfinex-derivatives","BNBF0:USTF0",1743731782215,0.33812341,591.5,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743731782509,0.33812341,591.5,590.32,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1743731783111,0.29439507,591.49,590.32,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1743731783615,0.33813484,591.48,590.32,0.2719625]
["bitfinex-derivatives","BNBF0:USTF0",1743731783812,0.33813484,591.48,590.33,0.27197267]
["bitfinex-derivatives","BNBF0:USTF0",1743731784014,0.33813484,591.48,590.34,0.27197267]
["bitfinex-derivatives","BNBF0:USTF0",1743731784311,0.33813484,591.48,590.35,0.27197267]
["bitfinex-derivatives","BNBF0:USTF0",1743731784511,0.33813484,591.48,590.36,0.27197267]
["bitfinex-derivatives","BNBF0:USTF0",1743731784713,0.33813484,591.48,590.37,0.27197267]
["bitfinex-derivatives","BNBF0:USTF0",1743731784911,0.33813484,591.48,590.38,0.27197267]
["bitfinex-derivatives","BNBF0:USTF0",1743731785214,0.33813484,591.48,590.39,0.27197267]
["bitfinex-derivatives","BNBF0:USTF0",1743731785416,0.29440005,591.47,590.4,0.27197267]
["bitfinex-derivatives","BNBF0:USTF0",1743731785716,0.29440005,591.47,590.41,0.27197267]
["bitfinex-derivatives","BNBF0:USTF0",1743731785917,0.33814628,591.46,590.42,0.27197267]
["bitfinex-derivatives","BNBF0:USTF0",1743731786111,0.33814628,591.46,590.32,0.27197267]
["bitfinex-derivatives","BNBF0:USTF0",1743731786316,0.33814628,591.46,590.33,0.27197267]
["bitfinex-derivatives","BNBF0:USTF0",1743731786511,0.33814628,591.46,590.34,0.27197267]
["bitfinex-derivatives","BNBF0:USTF0",1743731786824,0.33814628,591.46,590.98,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731788017,1.319,591.45,590.98,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731788213,0.33815771,591.44,590.98,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731788518,0.33815771,591.44,590.97,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731790720,0.33815771,591.44,590.98,0.27197296]
["bitfinex-derivatives","BNBF0:USTF0",1743731791118,0.29433282,591.43,591.03,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731791317,0.33816915,591.42,591.03,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731792022,0.824,591.41,591.03,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731792320,0.33818058,591.4,591.03,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731792521,0.33818058,591.4,591.08,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731794120,0.29432411,591.39,591.08,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731794517,0.29432411,591.39,591.04,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731794919,0.33819202,591.38,591.04,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731797117,0.2943266,591.37,591.05,0.27197428]
["bitfinex-derivatives","BNBF0:USTF0",1743731797323,0.33820346,591.36,591.09,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731799024,0.33820346,591.36,591.16,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731801421,0.33820346,591.36,591.19,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731803026,0.29431789,591.35,591.19,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731803227,0.3382149,591.34,591.19,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731803825,0.3382149,591.34,591.1,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731806029,0.3382149,591.34,591.01,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731806229,0.29433282,591.33,591.01,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731807029,0.33822634,591.32,591.01,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731808023,0.33822634,591.32,591.03,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731809231,0.29434278,591.31,591.03,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731809430,0.33823778,591.3,591.03,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731809929,0.33823778,591.3,591.04,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731812127,0.33823778,591.3,590.8,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731812330,0.33823778,591.3,590.81,0.2719998]
["bitfinex-derivatives","BNBF0:USTF0",1743731814932,0.33823778,591.3,590.97,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731815132,0.29439383,591.29,590.97,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731815332,0.33824922,591.28,590.97,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731816826,0.33824922,591.28,584.83,0.62111946]
["bitfinex-derivatives","BNBF0:USTF0",1743731816827,0.33824922,591.28,591.03,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731818132,0.29439756,591.27,591.03,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731818337,0.33826066,591.26,591.03,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731820234,0.33826066,591.26,590.54,2.57631931]
["bitfinex-derivatives","BNBF0:USTF0",1743731820235,0.33826066,591.26,590.69,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731821237,0.29445735,591.25,590.69,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731821438,0.3382721,591.24,590.69,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731821635,1.5482721,591.24,590.69,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731821841,1.162,591.23,590.69,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731822041,0.33828354,591.22,590.69,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731822239,0.33828354,591.22,589.95,2.57631931]
["bitfinex-derivatives","BNBF0:USTF0",1743731822240,0.33828354,591.22,590.67,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731824036,0.29445486,591.21,590.67,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731824239,0.33829499,591.2,590.61,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731824544,0.33829499,591.2,590.62,0.27210914]
["bitfinex-derivatives","BNBF0:USTF0",1743731824944,0.33829499,591.2,590.61,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731825245,1.36529499,591.2,590.61,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731826540,1.36529499,591.2,590.51,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731826746,1.36529499,591.2,590.52,0.27212366]
["bitfinex-derivatives","BNBF0:USTF0",1743731827245,0.29449597,591.19,590.52,0.27212366]
["bitfinex-derivatives","BNBF0:USTF0",1743731827447,0.29449597,591.19,590.51,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731827846,0.33830643,591.18,590.51,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731828147,0.33830643,591.18,590.48,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731828648,0.33830643,591.18,590.49,0.27215657]
["bitfinex-derivatives","BNBF0:USTF0",1743731829740,0.33830643,591.18,590.48,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731829945,0.33830643,591.18,590.49,0.27218174]
["bitfinex-derivatives","BNBF0:USTF0",1743731830351,0.33830643,591.18,590.48,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731831050,0.33830643,591.18,590.43,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731833948,0.33830643,591.18,589.96,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731834147,0.33830643,591.18,589.97,0.27231468]
["bitfinex-derivatives","BNBF0:USTF0",1743731835852,0.33830643,591.18,589.98,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731836050,0.33830643,591.18,589.99,0.27231468]
["bitfinex-derivatives","BNBF0:USTF0",1743731837950,0.33830643,591.18,589.91,0.27231468]
["bitfinex-derivatives","BNBF0:USTF0",1743731838149,0.31115998,591.17,589.91,0.27231468]
["bitfinex-derivatives","BNBF0:USTF0",1743731838351,0.3383236,591.15,589.91,0.27231468]
["bitfinex-derivatives","BNBF0:USTF0",1743731839946,0.31117055,591.14,589.91,0.27231468]
["bitfinex-derivatives","BNBF0:USTF0",1743731840152,0.33834077,591.12,589.91,0.27231468]
["bitfinex-derivatives","BNBF0:USTF0",1743731840451,0.33834077,591.12,589.92,0.27236871]
["bitfinex-derivatives","BNBF0:USTF0",1743731840749,0.33834077,591.12,589.93,0.27236871]
["bitfinex-derivatives","BNBF0:USTF0",1743731840950,0.33834077,591.12,589.76,0.27236871]
["bitfinex-derivatives","BNBF0:USTF0",1743731841151,0.33834077,591.12,589.77,0.27236871]
["bitfinex-derivatives","BNBF0:USTF0",1743731841453,1.238,591.11,589.78,0.27236871]
["bitfinex-derivatives","BNBF0:USTF0",1743731841644,0.33835794,591.09,589.76,0.27236871]
["bitfinex-derivatives","BNBF0:USTF0",1743731841846,0.33835794,591.09,589.75,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731842048,0.33835794,591.09,589.77,0.27235961]
["bitfinex-derivatives","BNBF0:USTF0",1743731842248,0.33835794,591.09,589.78,0.27235961]
["bitfinex-derivatives","BNBF0:USTF0",1743731842447,0.33835794,591.09,589.79,0.27235961]
["bitfinex-derivatives","BNBF0:USTF0",1743731842648,0.33835794,591.09,589.76,0.27235961]
["bitfinex-derivatives","BNBF0:USTF0",1743731842844,0.33835794,591.09,589.77,0.27235961]
["bitfinex-derivatives","BNBF0:USTF0",1743731843050,0.33835794,591.09,589.68,0.27235961]
["bitfinex-derivatives","BNBF0:USTF0",1743731843346,0.33835794,591.09,589.67,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731843550,0.33835794,591.09,589.68,0.2723742]
["bitfinex-derivatives","BNBF0:USTF0",1743731845153,0.33835794,591.09,589.69,0.2723742]
["bitfinex-derivatives","BNBF0:USTF0",1743731845353,0.33835794,591.09,589.56,0.2723742]
["bitfinex-derivatives","BNBF0:USTF0",1743731845655,0.3112379,591.08,589.57,0.2723742]
["bitfinex-derivatives","BNBF0:USTF0",1743731845851,0.3112379,591.08,589.56,0.2723742]
["bitfinex-derivatives","BNBF0:USTF0",1743731846046,0.3112379,591.08,589.57,0.2723742]
["bitfinex-derivatives","BNBF0:USTF0",1743731846250,0.3112379,591.08,589.56,0.2723742]
["bitfinex-derivatives","BNBF0:USTF0",1743731846451,0.3112379,591.08,589.57,0.2723742]
["bitfinex-derivatives","BNBF0:USTF0",1743731846648,0.3112379,591.08,589.56,0.2723742]
["bitfinex-derivatives","BNBF0:USTF0",1743731847053,0.31123576,591.07,589.55,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731847255,0.31123576,591.07,589.56,0.27243358]
["bitfinex-derivatives","BNBF0:USTF0",1743731847454,0.31123576,591.07,589.48,0.27243358]
["bitfinex-derivatives","BNBF0:USTF0",1743731848256,1.12223576,591.07,589.48,0.27243358]
["bitfinex-derivatives","BNBF0:USTF0",1743731848454,0.33838084,591.05,589.48,0.27243358]
["bitfinex-derivatives","BNBF0:USTF0",1743731849749,0.33838084,591.05,589.44,0.27243358]
["bitfinex-derivatives","BNBF0:USTF0",1743731849949,0.33838084,591.05,589.45,0.27243358]
["bitfinex-derivatives","BNBF0:USTF0",1743731850155,0.33838084,591.05,589.44,0.27243358]
["bitfinex-derivatives","BNBF0:USTF0",1743731850459,0.311279,591.04,589.45,0.27243358]
["bitfinex-derivatives","BNBF0:USTF0",1743731850651,0.311279,591.04,589.44,0.27243358]
["bitfinex-derivatives","BNBF0:USTF0",1743731850852,0.311279,591.04,589.45,0.27243358]
["bitfinex-derivatives","BNBF0:USTF0",1743731851057,0.311279,591.04,589.44,0.27243358]
["bitfinex-derivatives","BNBF0:USTF0",1743731851253,0.311279,591.04,589.46,0.27243358]
["bitfinex-derivatives","BNBF0:USTF0",1743731851456,0.311279,591.04,589.47,0.27243358]
["bitfinex-derivatives","BNBF0:USTF0",1743731851657,0.311279,591.04,589.44,0.27243358]
["bitfinex-derivatives","BNBF0:USTF0",1743731852659,0.33838084,591.05,589.38,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731852958,1.103,591.03,589.39,0.27252587]
["bitfinex-derivatives","BNBF0:USTF0",1743731853356,0.31133895,591.02,589.39,0.27252587]
["bitfinex-derivatives","BNBF0:USTF0",1743731853558,1.103,591.03,589.39,0.27252587]
["bitfinex-derivatives","BNBF0:USTF0",1743731853759,0.31133843,591.02,589.39,0.27252587]
["bitfinex-derivatives","BNBF0:USTF0",1743731853958,1.103,591.03,589.39,0.27252587]
["bitfinex-derivatives","BNBF0:USTF0",1743731854257,1.103,591.03,589.38,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731854464,1.103,591.03,589.39,0.27252379]
["bitfinex-derivatives","BNBF0:USTF0",1743731854851,0.31133714,591.02,589.39,0.27252379]
["bitfinex-derivatives","BNBF0:USTF0",1743731855458,0.31133714,591.02,589.16,0.27252379]
["bitfinex-derivatives","BNBF0:USTF0",1743731855655,0.31133714,591.02,589.4,0.27252379]
["bitfinex-derivatives","BNBF0:USTF0",1743731855856,0.31133714,591.02,589.15,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731856158,1.103,591.03,589.15,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731856357,0.3114442,591.02,589.16,0.2726389]
["bitfinex-derivatives","BNBF0:USTF0",1743731857159,1.103,591.03,589.15,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731857362,0.31146812,591.02,589.16,0.2726617]
["bitfinex-derivatives","BNBF0:USTF0",1743731857555,0.31146812,591.01,589.16,0.2726617]
["bitfinex-derivatives","BNBF0:USTF0",1743731857858,0.31146812,591.0,589.16,0.2726617]
["bitfinex-derivatives","BNBF0:USTF0",1743731858059,0.31146812,590.99,589.16,0.2726617]
["bitfinex-derivatives","BNBF0:USTF0",1743731858262,0.31146812,590.98,589.16,0.2726617]
["bitfinex-derivatives","BNBF0:USTF0",1743731858463,0.33843238,590.96,589.16,0.2726617]
["bitfinex-derivatives","BNBF0:USTF0",1743731858662,0.33843238,590.96,589.15,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731858962,0.31148552,590.95,589.16,0.27267856]
["bitfinex-derivatives","BNBF0:USTF0",1743731859160,0.31148552,590.95,589.17,0.27267856]
["bitfinex-derivatives","BNBF0:USTF0",1743731859360,0.31148552,590.95,588.86,0.27267856]
["bitfinex-derivatives","BNBF0:USTF0",1743731859557,0.31148552,590.95,588.87,0.27267856]
["bitfinex-derivatives","BNBF0:USTF0",1743731859761,0.31148552,590.95,588.86,0.27267856]
["bitfinex-derivatives","BNBF0:USTF0",1743731859961,0.31148552,590.95,588.87,0.27267856]
["bitfinex-derivatives","BNBF0:USTF0",1743731860267,0.33843238,590.96,588.85,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731860562,0.31149135,590.95,588.86,0.27268426]
["bitfinex-derivatives","BNBF0:USTF0",1743731861756,0.31149135,590.95,588.78,0.27268426]
["bitfinex-derivatives","BNBF0:USTF0",1743731863058,0.33849538,590.85,588.78,0.27268426]
["bitfinex-derivatives","BNBF0:USTF0",1743731863263,0.31149135,590.84,588.78,0.27268426]
["bitfinex-derivatives","BNBF0:USTF0",1743731863866,0.33855841,590.74,588.78,0.27268426]
["bitfinex-derivatives","BNBF0:USTF0",1743731864061,0.31149135,590.73,588.78,0.27268426]
["bitfinex-derivatives","BNBF0:USTF0",1743731864261,0.33857561,590.71,588.78,0.27268426]
["bitfinex-derivatives","BNBF0:USTF0",1743731864459,0.31149135,590.7,588.78,0.27268426]
["bitfinex-derivatives","BNBF0:USTF0",1743731864663,0.3385928,590.68,588.34,0.27268426]
["bitfinex-derivatives","BNBF0:USTF0",1743731864864,0.31159656,590.67,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743731865066,0.31159656,590.67,588.36,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1743731865263,0.31159656,590.67,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743731865463,0.3386616,590.56,588.38,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1743731865765,0.3386616,590.56,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743731865965,0.3386616,590.56,588.4,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1743731866167,0.3386616,590.56,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743731866362,0.3386616,590.56,588.42,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1743731866564,0.31162315,590.55,588.42,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1743731866761,0.3387247,590.45,588.42,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1743731867568,0.3387247,590.45,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743731867767,0.3387247,590.45,588.44,0.27278754]
["bitfinex-derivatives","BNBF0:USTF0",1743731867968,0.3387247,590.45,588.45,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731868169,0.3387247,590.45,588.44,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731868369,0.3387247,590.45,588.45,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731868566,0.31161821,590.44,588.44,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731868765,0.33874191,590.42,588.45,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731868965,0.33874191,590.42,588.44,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731869168,0.33874191,590.42,588.45,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731869366,0.33874191,590.42,588.44,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731869569,0.33874191,590.42,588.45,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731869771,0.33874191,590.42,588.46,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731869970,0.33874191,590.42,588.44,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731870271,0.31164385,590.41,588.45,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731870473,1.75564385,590.41,588.44,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731870665,0.31164385,590.4,588.45,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731870867,0.31164385,590.4,588.44,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731871067,0.31164385,590.4,588.46,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731871270,0.31164385,590.4,588.47,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731871471,0.31164385,590.4,588.44,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731872271,0.33876486,590.38,588.44,0.27280522]
["bitfinex-derivatives","BNBF0:USTF0",1743731872469,0.33876486,590.38,588.32,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731872773,0.31175694,590.37,588.33,0.27294491]
["bitfinex-derivatives","BNBF0:USTF0",1743731872973,0.31175694,590.37,588.34,0.27294491]
["bitfinex-derivatives","BNBF0:USTF0",1743731873174,0.31175694,590.37,588.33,0.27294491]
["bitfinex-derivatives","BNBF0:USTF0",1743731873376,0.33882799,590.27,588.35,0.27294491]
["bitfinex-derivatives","BNBF0:USTF0",1743731873569,0.31175694,590.26,588.36,0.27294491]
["bitfinex-derivatives","BNBF0:USTF0",1743731873771,0.31175694,590.26,588.33,0.27294491]
["bitfinex-derivatives","BNBF0:USTF0",1743731873973,0.33884521,590.24,588.34,0.27294491]
["bitfinex-derivatives","BNBF0:USTF0",1743731874173,0.33884521,590.24,588.33,0.27294491]
["bitfinex-derivatives","BNBF0:USTF0",1743731874370,0.33884521,590.24,588.35,0.27294491]
["bitfinex-derivatives","BNBF0:USTF0",1743731874575,0.33884521,590.24,588.36,0.27294491]
["bitfinex-derivatives","BNBF0:USTF0",1743731874771,0.33884521,590.24,588.07,0.27294491]
["bitfinex-derivatives","BNBF0:USTF0",1743731874970,0.33884521,590.24,588.08,0.27294491]
["bitfinex-derivatives","BNBF0:USTF0",1743731875170,0.33884521,590.24,588.09,0.27294491]
["bitfinex-derivatives","BNBF0:USTF0",1743731875475,0.33884521,590.24,588.1,0.27294491]
["bitfinex-derivatives","BNBF0:USTF0",1743731875675,0.33884521,590.24,588.06,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731875870,0.31171884,590.23,588.07,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731876069,0.31171884,590.23,588.08,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731876269,0.31171884,590.23,588.09,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731876474,0.31171884,590.23,588.1,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731876675,0.31171884,590.23,588.11,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731876976,0.31171884,590.23,588.12,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731877175,0.31171884,590.23,588.13,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731877370,0.31171884,590.23,588.14,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731877575,0.31171884,590.23,588.15,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731877776,0.31171884,590.23,588.16,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731878074,0.31171884,590.23,588.17,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731878277,0.867,590.22,588.18,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731878471,0.867,590.22,588.19,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731878672,0.31171884,590.21,588.2,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731878877,0.31171884,590.21,588.21,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731879178,0.31171884,590.21,588.22,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731879375,0.31171884,590.21,588.12,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731879570,0.918,590.2,588.13,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731879771,0.31171884,590.19,588.16,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731879978,0.31171884,590.19,588.17,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731880276,0.31171884,590.19,588.18,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731880477,0.31171884,590.19,588.19,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731880677,0.31171884,590.19,588.2,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731880870,0.31171884,590.19,588.21,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731881075,0.918,590.2,588.22,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731881272,0.918,590.2,588.23,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731881478,0.918,590.2,588.24,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731881777,0.918,590.2,588.25,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731881977,0.918,590.2,588.26,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731882174,0.918,590.2,588.27,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731882477,0.918,590.2,588.28,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731882679,0.918,590.2,588.29,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731882978,0.918,590.2,588.3,1.53475979]
["bitfinex-derivatives","BNBF0:USTF0",1743731883172,0.918,590.2,588.31,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731883376,0.918,590.2,588.32,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731883581,0.918,590.2,588.33,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731883779,0.918,590.2,588.34,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731883979,0.918,590.2,588.35,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731884282,0.918,590.2,588.36,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731884479,0.918,590.2,588.37,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731884680,0.918,590.2,588.7,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731884881,0.918,590.2,588.71,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731886383,0.918,590.2,588.76,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731886677,2.099,590.2,588.77,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731887979,2.099,590.2,588.83,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731888177,2.099,590.2,588.84,0.27288911]
["bitfinex-derivatives","BNBF0:USTF0",1743731888985,2.099,590.2,588.83,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731889183,2.099,590.2,588.84,0.27269146]
["bitfinex-derivatives","BNBF0:USTF0",1743731890890,2.099,590.2,588.97,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731891083,2.099,590.2,588.98,0.27269146]
["bitfinex-derivatives","BNBF0:USTF0",1743731893490,3.151,590.2,588.98,0.27269146]
["bitfinex-derivatives","BNBF0:USTF0",1743731893690,3.151,590.2,588.97,0.27269146]
["bitfinex-derivatives","BNBF0:USTF0",1743731893890,3.151,590.2,588.98,0.27269146]
["bitfinex-derivatives","BNBF0:USTF0",1743731894087,3.151,590.2,588.97,0.27269146]
["bitfinex-derivatives","BNBF0:USTF0",1743731895791,3.151,590.2,589.04,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731895991,3.151,590.2,589.05,0.27269146]
["bitfinex-derivatives","BNBF0:USTF0",1743731897895,3.151,590.2,589.07,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731898394,3.151,590.2,589.08,0.27277952]
["bitfinex-derivatives","BNBF0:USTF0",1743731898895,0.31163754,590.19,589.08,0.27277952]
["bitfinex-derivatives","BNBF0:USTF0",1743731899196,3.151,590.2,589.08,0.27277952]
["bitfinex-derivatives","BNBF0:USTF0",1743731899597,0.31164198,590.19,589.08,0.27277952]
["bitfinex-derivatives","BNBF0:USTF0",1743731900497,0.31164198,590.19,589.09,0.27277952]
["bitfinex-derivatives","BNBF0:USTF0",1743731900698,0.31164198,590.19,589.04,0.27277952]
["bitfinex-derivatives","BNBF0:USTF0",1743731900894,0.31164198,590.19,589.05,0.27277952]
["bitfinex-derivatives","BNBF0:USTF0",1743731901090,0.31164198,590.19,589.04,0.27277952]
["bitfinex-derivatives","BNBF0:USTF0",1743731901294,3.151,590.2,589.05,0.27291391]
["bitfinex-derivatives","BNBF0:USTF0",1743731901295,0.31172515,590.18,589.05,0.27291391]
["bitfinex-derivatives","BNBF0:USTF0",1743731901492,0.31172515,590.17,589.04,0.27291391]
["bitfinex-derivatives","BNBF0:USTF0",1743731901691,0.31172515,590.19,589.05,0.27291391]
["bitfinex-derivatives","BNBF0:USTF0",1743731901992,0.31172515,590.18,589.06,0.27291391]
["bitfinex-derivatives","BNBF0:USTF0",1743731902296,0.31172515,590.17,589.03,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731902496,0.31172515,590.19,588.86,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731902695,3.151,590.2,588.86,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731902897,0.31177728,590.19,588.87,0.27296446]
["bitfinex-derivatives","BNBF0:USTF0",1743731904293,3.151,590.2,588.86,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731904493,0.31179037,590.19,588.87,0.27297752]
["bitfinex-derivatives","BNBF0:USTF0",1743731904991,0.31179037,590.19,588.86,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731905698,3.125,590.2,588.86,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731905898,0.31180014,590.19,588.86,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731906399,0.31180014,590.19,588.59,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731906597,0.3388854,590.17,588.6,0.27299395]
["bitfinex-derivatives","BNBF0:USTF0",1743731906792,0.31180014,590.16,588.6,0.27299395]
["bitfinex-derivatives","BNBF0:USTF0",1743731906997,0.33890263,590.14,588.6,0.27299395]
["bitfinex-derivatives","BNBF0:USTF0",1743731907197,0.31180014,590.13,588.6,0.27299395]
["bitfinex-derivatives","BNBF0:USTF0",1743731907402,0.33891986,590.11,588.6,0.27299395]
["bitfinex-derivatives","BNBF0:USTF0",1743731907597,0.31180014,590.1,588.6,0.27299395]
["bitfinex-derivatives","BNBF0:USTF0",1743731908200,0.33893709,590.08,588.6,0.27299395]
["bitfinex-derivatives","BNBF0:USTF0",1743731908401,0.31180014,590.07,588.6,0.27299395]
["bitfinex-derivatives","BNBF0:USTF0",1743731908600,0.33895432,590.05,588.6,0.27299395]
["bitfinex-derivatives","BNBF0:USTF0",1743731908800,0.33895432,590.05,588.47,0.27299395]
["bitfinex-derivatives","BNBF0:USTF0",1743731909399,0.31181768,590.04,588.47,0.27299395]
["bitfinex-derivatives","BNBF0:USTF0",1743731909593,0.33895432,590.05,588.47,0.27299395]
["bitfinex-derivatives","BNBF0:USTF0",1743731910300,0.33895432,590.05,588.48,0.27299403]
["bitfinex-derivatives","BNBF0:USTF0",1743731910696,0.31183134,590.04,588.48,0.27299403]
["bitfinex-derivatives","BNBF0:USTF0",1743731911602,0.33895432,590.05,588.47,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731911796,0.3119203,590.04,588.48,0.27310493]
["bitfinex-derivatives","BNBF0:USTF0",1743731912200,0.33895432,590.05,588.47,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731912402,0.33895432,590.05,588.48,0.27307427]
["bitfinex-derivatives","BNBF0:USTF0",1743731913103,0.33895432,590.05,588.47,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731913405,0.33895432,590.05,588.48,0.27305053]
["bitfinex-derivatives","BNBF0:USTF0",1743731913797,0.33895432,590.05,588.26,0.27305053]
["bitfinex-derivatives","BNBF0:USTF0",1743731913996,0.33895432,590.05,588.27,0.27305053]
["bitfinex-derivatives","BNBF0:USTF0",1743731914298,0.33895432,590.05,588.25,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731914299,0.33895432,590.05,588.26,0.27305053]
["bitfinex-derivatives","BNBF0:USTF0",1743731914496,0.33895432,590.05,588.27,0.27305053]
["bitfinex-derivatives","BNBF0:USTF0",1743731914699,0.33895432,590.05,588.28,0.2730895]
["bitfinex-derivatives","BNBF0:USTF0",1743731914894,0.33895432,590.05,588.26,0.2730895]
["bitfinex-derivatives","BNBF0:USTF0",1743731915099,0.33895432,590.05,588.27,0.2730895]
["bitfinex-derivatives","BNBF0:USTF0",1743731915297,0.3119192,590.04,588.26,0.2730895]
["bitfinex-derivatives","BNBF0:USTF0",1743731915499,0.33897156,590.02,588.27,0.2730895]
["bitfinex-derivatives","BNBF0:USTF0",1743731915696,0.3119192,590.01,588.26,0.2730895]
["bitfinex-derivatives","BNBF0:USTF0",1743731915902,0.33898879,589.99,588.27,0.2730895]
["bitfinex-derivatives","BNBF0:USTF0",1743731916101,0.33898879,589.99,588.0,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731916302,0.3119534,589.98,588.01,0.27313753]
["bitfinex-derivatives","BNBF0:USTF0",1743731916503,0.33900603,589.96,588.02,0.27313753]
["bitfinex-derivatives","BNBF0:USTF0",1743731916702,0.3119534,589.95,588.01,0.27313753]
["bitfinex-derivatives","BNBF0:USTF0",1743731916903,0.3119534,589.95,588.02,0.27313753]
["bitfinex-derivatives","BNBF0:USTF0",1743731917099,0.33902327,589.93,588.01,0.27313753]
["bitfinex-derivatives","BNBF0:USTF0",1743731917403,0.3119534,589.92,588.02,0.27313753]
["bitfinex-derivatives","BNBF0:USTF0",1743731917707,0.33904051,589.9,588.05,1.26187068]
["bitfinex-derivatives","BNBF0:USTF0",1743731918003,0.31196346,589.89,588.06,0.27314744]
["bitfinex-derivatives","BNBF0:USTF0",1743731918704,1.106,589.88,588.06,0.27314744]
["bitfinex-derivatives","BNBF0:USTF0",1743731918901,0.31196346,589.87,588.06,0.27314744]
["bitfinex-derivatives","BNBF0:USTF0",1743731919605,0.33906925,589.85,588.06,0.27314744]
["bitfinex-derivatives","BNBF0:USTF0",1743731919805,0.31196346,589.84,588.06,0.27314744]
["bitfinex-derivatives","BNBF0:USTF0",1743731920106,0.31196346,589.84,588.07,0.27314744]
["bitfinex-derivatives","BNBF0:USTF0",1743731920300,0.33906925,589.85,587.95,0.27314744]
["bitfinex-derivatives","BNBF0:USTF0",1743731920809,1.106,589.88,587.95,0.27314744]
["bitfinex-derivatives","BNBF0:USTF0",1743731921206,1.106,589.88,586.1,0.27314744]
["bitfinex-derivatives","BNBF0:USTF0",1743731921405,1.106,589.88,586.11,0.27314744]
["bitfinex-derivatives","BNBF0:USTF0",1743731921705,1.106,589.88,586.12,0.27314744]
["bitfinex-derivatives","BNBF0:USTF0",1743731921905,1.106,589.88,586.13,0.27314744]
["bitfinex-derivatives","BNBF0:USTF0",1743731922105,1.106,589.88,586.14,0.27314744]
["bitfinex-derivatives","BNBF0:USTF0",1743731922307,1.106,589.88,586.15,0.27310902]
["bitfinex-derivatives","BNBF0:USTF0",1743731922508,1.106,589.88,587.82,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731922705,1.106,589.88,587.83,0.27310902]
["bitfinex-derivatives","BNBF0:USTF0",1743731922905,1.106,589.88,587.84,0.27310902]
["bitfinex-derivatives","BNBF0:USTF0",1743731923201,1.106,589.88,587.85,0.27310902]
["bitfinex-derivatives","BNBF0:USTF0",1743731923500,0.31192791,589.87,587.86,0.27310902]
["bitfinex-derivatives","BNBF0:USTF0",1743731923704,0.31192791,589.87,587.87,0.27310902]
["bitfinex-derivatives","BNBF0:USTF0",1743731923902,0.31192791,589.87,587.88,0.27310902]
["bitfinex-derivatives","BNBF0:USTF0",1743731924102,1.106,589.88,587.89,0.27310902]
["bitfinex-derivatives","BNBF0:USTF0",1743731924301,0.31192987,589.87,587.9,0.27310902]
["bitfinex-derivatives","BNBF0:USTF0",1743731924506,1.106,589.88,587.83,0.27310902]
["bitfinex-derivatives","BNBF0:USTF0",1743731924703,0.799,589.86,587.84,0.27310902]
["bitfinex-derivatives","BNBF0:USTF0",1743731924902,0.31195286,589.85,587.85,0.27310902]
["bitfinex-derivatives","BNBF0:USTF0",1743731925107,0.31195286,589.85,587.98,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731925307,0.31195286,589.85,587.99,0.27310902]
["bitfinex-derivatives","BNBF0:USTF0",1743731929309,0.31195286,589.85,587.64,0.27310902]
["bitfinex-derivatives","BNBF0:USTF0",1743731929509,0.799,589.86,587.63,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731929811,0.31209436,589.85,587.64,0.27327595]
["bitfinex-derivatives","BNBF0:USTF0",1743731930108,0.31209436,589.85,587.65,0.27327595]
["bitfinex-derivatives","BNBF0:USTF0",1743731930309,0.31209436,589.85,587.66,0.27327595]
["bitfinex-derivatives","BNBF0:USTF0",1743731930608,0.31209436,589.85,587.67,0.27327595]
["bitfinex-derivatives","BNBF0:USTF0",1743731930809,0.31209436,589.85,587.68,0.27327595]
["bitfinex-derivatives","BNBF0:USTF0",1743731931011,0.799,589.86,587.63,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731931209,0.31207553,589.85,587.64,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1743731931407,0.31207553,589.85,587.63,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731931408,0.31207553,589.85,587.65,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1743731931605,0.31207553,589.85,587.84,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731931806,0.31207553,589.85,587.85,0.2732572]
["bitfinex-derivatives","BNBF0:USTF0",1743731932507,0.799,589.86,587.84,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731932709,0.31210379,589.85,587.85,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731932909,0.31210379,589.84,587.85,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731933109,0.31210379,589.83,587.85,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731933315,0.31210379,589.82,587.89,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731933616,0.31210379,589.81,587.9,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731933814,0.31210379,589.8,587.9,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731934118,0.31210379,589.79,587.9,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731934419,0.31210379,589.78,587.9,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731934717,0.31210379,589.77,587.9,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731934916,0.31210379,589.76,587.9,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731935115,0.31210379,589.75,587.9,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731935312,0.31210379,589.74,587.9,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731935519,0.31210379,589.73,587.9,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731935715,0.31210379,589.72,587.9,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731935911,0.31210379,589.71,587.91,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731936117,0.31210379,589.81,587.89,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731936417,0.31210379,589.8,587.9,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731936618,0.31210379,589.81,587.89,0.27328538]
["bitfinex-derivatives","BNBF0:USTF0",1743731936819,0.987,589.82,587.88,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731937019,0.31206528,589.81,587.89,0.27324712]
["bitfinex-derivatives","BNBF0:USTF0",1743731937913,0.31206528,589.81,587.83,0.27324712]
["bitfinex-derivatives","BNBF0:USTF0",1743731938113,0.31206528,589.81,587.84,0.27324712]
["bitfinex-derivatives","BNBF0:USTF0",1743731938313,0.31206528,589.81,587.83,0.27324712]
["bitfinex-derivatives","BNBF0:USTF0",1743731940023,0.31206141,589.8,587.84,0.27324342]
["bitfinex-derivatives","BNBF0:USTF0",1743731940222,0.31206141,589.81,587.83,0.27324342]
["bitfinex-derivatives","BNBF0:USTF0",1743731940422,0.31206141,589.8,587.84,1.52660447]
["bitfinex-derivatives","BNBF0:USTF0",1743731940622,0.31206141,589.79,587.85,0.27324342]
["bitfinex-derivatives","BNBF0:USTF0",1743731940922,0.31206141,589.78,587.86,0.27324342]
["bitfinex-derivatives","BNBF0:USTF0",1743731941118,0.31199666,589.77,587.84,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731941324,0.31199666,589.81,587.85,0.27317967]
["bitfinex-derivatives","BNBF0:USTF0",1743731941527,0.31199666,589.8,587.86,0.27317967]
["bitfinex-derivatives","BNBF0:USTF0",1743731941719,0.847,589.8,587.87,0.27317967]
["bitfinex-derivatives","BNBF0:USTF0",1743731941922,0.31199666,589.79,587.88,0.27317967]
["bitfinex-derivatives","BNBF0:USTF0",1743731942126,0.31199666,589.79,587.85,0.27317967]
["bitfinex-derivatives","BNBF0:USTF0",1743731942323,0.31199666,589.79,587.86,0.27317967]
["bitfinex-derivatives","BNBF0:USTF0",1743731942527,0.31199666,589.79,587.85,0.27317967]
["bitfinex-derivatives","BNBF0:USTF0",1743731942822,0.31199666,589.79,587.86,0.27317967]
["bitfinex-derivatives","BNBF0:USTF0",1743731943023,0.31199666,589.79,587.87,0.27317967]
["bitfinex-derivatives","BNBF0:USTF0",1743731943228,0.31199666,589.79,588.15,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731943423,0.31199666,589.79,588.16,0.27317967]
["bitfinex-derivatives","BNBF0:USTF0",1743731943830,0.847,589.8,588.15,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731944026,0.31197712,589.79,588.16,0.27316049]
["bitfinex-derivatives","BNBF0:USTF0",1743731944231,0.847,589.8,588.16,0.27316049]
["bitfinex-derivatives","BNBF0:USTF0",1743731945231,0.847,589.8,588.14,0.27316049]
["bitfinex-derivatives","BNBF0:USTF0",1743731945432,0.847,589.8,588.13,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731945632,0.847,589.8,588.14,0.27311436]
["bitfinex-derivatives","BNBF0:USTF0",1743731946832,1.18,589.79,588.14,0.27311436]
["bitfinex-derivatives","BNBF0:USTF0",1743731947333,0.31195516,589.78,588.14,0.27311436]
["bitfinex-derivatives","BNBF0:USTF0",1743731947927,0.31195516,589.78,588.27,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731948130,0.31195516,589.78,588.28,0.27311436]
["bitfinex-derivatives","BNBF0:USTF0",1743731948530,1.18,589.79,588.27,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731948728,1.35102062,589.78,588.28,0.27320391]
["bitfinex-derivatives","BNBF0:USTF0",1743731948932,0.31202062,589.77,588.28,0.27320391]
["bitfinex-derivatives","BNBF0:USTF0",1743731950729,0.31202062,589.77,588.25,0.27320391]
["bitfinex-derivatives","BNBF0:USTF0",1743731950931,0.31202062,589.77,588.26,0.27320391]
["bitfinex-derivatives","BNBF0:USTF0",1743731951131,0.31202062,589.77,588.27,0.27320391]
["bitfinex-derivatives","BNBF0:USTF0",1743731951333,0.31202062,589.77,588.25,0.27320391]
["bitfinex-derivatives","BNBF0:USTF0",1743731951536,1.039,589.78,588.24,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731951834,0.31196373,589.77,588.25,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731952034,1.039,589.78,588.25,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731952233,1.039,589.78,588.39,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731952535,0.31194876,589.77,588.4,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731952836,1.039,589.78,588.4,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731953236,0.31196362,589.77,588.4,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731954336,0.31196362,589.77,588.39,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731954636,0.31196362,589.77,588.4,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731954932,0.33912674,589.75,588.41,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731955133,0.31196362,589.74,588.42,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731955338,0.339144,589.72,588.39,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731955538,0.339144,589.72,588.4,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731955832,0.339144,589.72,588.39,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731956037,0.339144,589.72,588.4,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731956235,0.339144,589.72,588.39,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731956935,0.339144,589.72,588.4,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731957135,0.339144,589.72,588.41,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731957337,1.064,589.71,588.42,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731957533,1.064,589.71,588.43,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731957738,1.064,589.71,588.44,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731958037,1.064,589.71,588.45,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731958237,1.064,589.71,588.46,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731958433,0.33916125,589.69,588.47,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731958636,0.33916125,589.69,588.39,0.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1743731958837,0.33916125,589.69,588.73,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731961242,0.33916125,589.69,588.4,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731961444,0.31198376,589.68,588.41,0.27316736]
["bitfinex-derivatives","BNBF0:USTF0",1743731962052,0.33916125,589.69,588.4,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731962249,0.3119829,589.68,588.41,0.2731664]
["bitfinex-derivatives","BNBF0:USTF0",1743731963352,0.3119829,589.68,588.42,0.2731664]
["bitfinex-derivatives","BNBF0:USTF0",1743731963547,0.33916125,589.69,588.5,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731963748,0.31194888,589.68,588.51,0.27313252]
["bitfinex-derivatives","BNBF0:USTF0",1743731963946,0.3391785,589.66,588.51,0.27313252]
["bitfinex-derivatives","BNBF0:USTF0",1743731966146,0.3391785,589.66,588.62,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731966547,0.3391785,589.66,588.63,0.27313252]
["bitfinex-derivatives","BNBF0:USTF0",1743731968052,1.124,589.65,588.63,0.27313252]
["bitfinex-derivatives","BNBF0:USTF0",1743731968951,1.124,589.65,588.76,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731969153,1.124,589.65,588.77,0.27313252]
["bitfinex-derivatives","BNBF0:USTF0",1743731969552,0.33919001,589.64,588.77,0.27313252]
["bitfinex-derivatives","BNBF0:USTF0",1743731971454,0.33919001,589.64,588.81,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731971647,0.33919001,589.64,588.82,0.27313252]
["bitfinex-derivatives","BNBF0:USTF0",1743731974159,0.33919001,589.64,588.76,0.27313252]
["bitfinex-derivatives","BNBF0:USTF0",1743731974352,0.33919001,589.64,588.83,0.27313252]
["bitfinex-derivatives","BNBF0:USTF0",1743731974552,0.33919001,589.64,588.84,0.27313252]
["bitfinex-derivatives","BNBF0:USTF0",1743731974849,0.33919001,589.64,588.85,0.27313252]
["bitfinex-derivatives","BNBF0:USTF0",1743731975053,0.33919001,589.64,588.76,0.27313252]
["bitfinex-derivatives","BNBF0:USTF0",1743731977250,0.33919001,589.64,588.79,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731977453,0.33919001,589.64,588.8,0.27313252]
["bitfinex-derivatives","BNBF0:USTF0",1743731978854,0.33919001,589.64,588.81,0.27288257]
["bitfinex-derivatives","BNBF0:USTF0",1743731979052,0.33919001,589.64,588.82,0.27288257]
["bitfinex-derivatives","BNBF0:USTF0",1743731979256,0.33919001,589.64,588.8,0.27288257]
["bitfinex-derivatives","BNBF0:USTF0",1743731979455,0.33919001,589.64,588.81,0.27288257]
["bitfinex-derivatives","BNBF0:USTF0",1743731979656,0.33919001,589.64,588.82,0.27288257]
["bitfinex-derivatives","BNBF0:USTF0",1743731979858,0.33919001,589.64,588.8,0.27288257]
["bitfinex-derivatives","BNBF0:USTF0",1743731980059,0.994,589.63,588.81,0.27288257]
["bitfinex-derivatives","BNBF0:USTF0",1743731980252,0.33920151,589.62,588.82,0.27288257]
["bitfinex-derivatives","BNBF0:USTF0",1743731980451,2.37720151,589.62,588.8,0.27288257]
["bitfinex-derivatives","BNBF0:USTF0",1743731980655,2.37720151,589.62,588.81,0.27288257]
["bitfinex-derivatives","BNBF0:USTF0",1743731980852,2.37720151,589.62,588.82,0.27288257]
["bitfinex-derivatives","BNBF0:USTF0",1743731981156,2.37720151,589.62,588.83,0.27288257]
["bitfinex-derivatives","BNBF0:USTF0",1743731981356,2.37720151,589.62,588.8,0.27288257]
["bitfinex-derivatives","BNBF0:USTF0",1743731983054,2.37720151,589.62,588.72,0.27288257]
["bitfinex-derivatives","BNBF0:USTF0",1743731983260,2.37720151,589.62,588.73,0.27288257]
["bitfinex-derivatives","BNBF0:USTF0",1743731983459,2.37720151,589.62,588.72,0.27288257]
["bitfinex-derivatives","BNBF0:USTF0",1743731984857,2.37720151,589.62,588.71,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731985163,2.37720151,589.62,588.74,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731985358,2.37720151,589.62,588.75,0.27294182]
["bitfinex-derivatives","BNBF0:USTF0",1743731988562,2.37720151,589.62,588.65,0.27294182]
["bitfinex-derivatives","BNBF0:USTF0",1743731988759,2.37720151,589.62,588.66,0.27294182]
["bitfinex-derivatives","BNBF0:USTF0",1743731989056,2.37720151,589.62,588.67,0.27294182]
["bitfinex-derivatives","BNBF0:USTF0",1743731989259,2.37720151,589.62,588.65,0.27294182]
["bitfinex-derivatives","BNBF0:USTF0",1743731990860,2.37720151,589.62,588.73,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731991259,2.37720151,589.62,588.74,0.27299261]
["bitfinex-derivatives","BNBF0:USTF0",1743731992763,2.37720151,589.62,588.78,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731992962,2.37720151,589.62,588.79,0.27299261]
["bitfinex-derivatives","BNBF0:USTF0",1743731994264,2.37720151,589.62,588.78,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731994463,2.37720151,589.62,588.79,0.27299379]
["bitfinex-derivatives","BNBF0:USTF0",1743731995366,2.37720151,589.62,588.82,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731995563,2.37720151,589.62,588.83,0.27299379]
["bitfinex-derivatives","BNBF0:USTF0",1743731995760,2.37720151,589.62,588.84,0.27299067]
["bitfinex-derivatives","BNBF0:USTF0",1743731996065,2.37720151,589.62,588.85,0.27299067]
["bitfinex-derivatives","BNBF0:USTF0",1743731996264,2.37720151,589.62,588.83,0.27299067]
["bitfinex-derivatives","BNBF0:USTF0",1743731996461,2.37720151,589.62,588.84,0.27299067]
["bitfinex-derivatives","BNBF0:USTF0",1743731996666,2.37720151,589.62,588.83,0.27299067]
["bitfinex-derivatives","BNBF0:USTF0",1743731996866,2.37720151,589.62,588.84,0.27299067]
["bitfinex-derivatives","BNBF0:USTF0",1743731997066,2.37720151,589.62,588.83,0.27299067]
["bitfinex-derivatives","BNBF0:USTF0",1743731997268,2.37720151,589.62,588.84,0.27299067]
["bitfinex-derivatives","BNBF0:USTF0",1743731997561,2.37720151,589.62,588.85,0.27299067]
["bitfinex-derivatives","BNBF0:USTF0",1743731997760,2.37720151,589.62,588.83,0.27299067]
["bitfinex-derivatives","BNBF0:USTF0",1743731998361,1.51120151,589.62,588.83,0.27299067]
["bitfinex-derivatives","BNBF0:USTF0",1743731998560,1.084,589.61,588.83,0.27299067]
["bitfinex-derivatives","BNBF0:USTF0",1743731998760,0.33921302,589.6,588.83,0.27299067]
["bitfinex-derivatives","BNBF0:USTF0",1743731999167,0.33921302,589.6,588.9,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743731999365,0.33921302,589.6,588.91,0.27299067]
["bitfinex-derivatives","BNBF0:USTF0",1743732001266,0.33921302,589.6,588.9,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732001466,0.33921302,589.6,588.91,0.27295214]
["bitfinex-derivatives","BNBF0:USTF0",1743732001866,1.213,589.59,588.91,0.27295214]
["bitfinex-derivatives","BNBF0:USTF0",1743732002064,0.33922453,589.58,588.91,0.27295214]
["bitfinex-derivatives","BNBF0:USTF0",1743732002769,0.33922453,589.58,588.9,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732003071,0.33922453,589.58,589.0,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732003269,0.33922453,589.58,589.01,0.27290469]
["bitfinex-derivatives","BNBF0:USTF0",1743732004871,0.33922453,589.58,589.25,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732005072,0.33922453,589.58,589.26,0.27290469]
["bitfinex-derivatives","BNBF0:USTF0",1743732005267,0.33922453,589.58,589.25,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732005971,0.33922453,589.58,589.15,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732006167,0.33922453,589.58,589.16,0.272876]
["bitfinex-derivatives","BNBF0:USTF0",1743732007275,0.33922453,589.58,589.15,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732008776,1.53322453,589.58,589.15,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732009275,1.53322453,589.58,588.93,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732009472,1.53322453,589.58,588.94,0.2728986]
["bitfinex-derivatives","BNBF0:USTF0",1743732011880,1.53322453,589.58,588.95,0.27287771]
["bitfinex-derivatives","BNBF0:USTF0",1743732012074,1.53322453,589.58,588.94,0.27287771]
["bitfinex-derivatives","BNBF0:USTF0",1743732012380,1.53322453,589.58,588.28,1.50403326]
["bitfinex-derivatives","BNBF0:USTF0",1743732012381,1.53322453,589.58,588.97,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732012781,1.53322453,589.58,588.98,0.27286059]
["bitfinex-derivatives","BNBF0:USTF0",1743732012976,1.53322453,589.58,588.97,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732013181,2.26222453,589.58,588.97,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732013882,2.26222453,589.58,588.98,0.27287185]
["bitfinex-derivatives","BNBF0:USTF0",1743732014077,2.25684741,589.58,588.98,0.27287185]
["bitfinex-derivatives","BNBF0:USTF0",1743732014682,2.25684741,589.58,588.91,0.27287185]
["bitfinex-derivatives","BNBF0:USTF0",1743732014981,3.65984741,589.58,588.92,0.27257538]
["bitfinex-derivatives","BNBF0:USTF0",1743732015181,3.65984741,589.58,588.91,0.27257538]
["bitfinex-derivatives","BNBF0:USTF0",1743732016886,3.65984741,589.58,589.08,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732017080,3.65984741,589.58,589.09,0.27257538]
["bitfinex-derivatives","BNBF0:USTF0",1743732018080,3.65984741,589.58,589.1,0.27252693]
["bitfinex-derivatives","BNBF0:USTF0",1743732018280,3.326,589.58,589.09,0.27252693]
["bitfinex-derivatives","BNBF0:USTF0",1743732018484,3.326,589.58,589.08,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732018682,3.326,589.58,589.09,0.27248875]
["bitfinex-derivatives","BNBF0:USTF0",1743732019285,3.326,589.58,589.4,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732019480,3.326,589.58,589.41,0.27248875]
["bitfinex-derivatives","BNBF0:USTF0",1743732019879,2.132,589.58,589.41,0.27248875]
["bitfinex-derivatives","BNBF0:USTF0",1743732021683,2.132,589.58,589.34,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732021888,2.132,589.58,589.35,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732025692,0.729,589.58,589.35,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732025993,1.138,589.64,589.35,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732026194,0.762,590.19,589.35,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732026394,0.33887966,590.18,589.35,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732027788,0.33887966,590.18,589.23,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732027993,0.33887966,590.18,589.24,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732028193,0.33887966,590.18,589.23,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732028389,1.208,590.17,589.24,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732028695,2.155,590.17,589.25,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732028990,0.33889114,590.16,589.25,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732029195,1.13789114,590.16,589.26,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732029395,1.13789114,590.16,589.23,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732029697,1.13789114,590.16,589.28,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732029894,1.13789114,590.16,589.29,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732031597,1.13789114,590.16,589.26,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732031794,1.13789114,590.16,589.27,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732031999,1.13789114,590.16,589.26,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732032493,1.13789114,590.16,589.27,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732032693,1.13789114,590.16,589.28,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732032897,1.13789114,590.16,589.26,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732033099,1.13789114,590.16,589.27,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732033297,1.13789114,590.16,589.26,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732034199,1.13789114,590.16,589.4,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732034400,1.13789114,590.16,589.41,0.27248131]
["bitfinex-derivatives","BNBF0:USTF0",1743732034996,1.13789114,590.16,589.4,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732035199,1.13789114,590.16,589.41,0.27232943]
["bitfinex-derivatives","BNBF0:USTF0",1743732037505,1.13789114,590.16,589.43,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732037706,1.13789114,590.16,589.44,0.27232943]
["bitfinex-derivatives","BNBF0:USTF0",1743732038204,1.13789114,590.16,589.45,0.27231625]
["bitfinex-derivatives","BNBF0:USTF0",1743732038504,1.13789114,590.16,589.46,0.27231625]
["bitfinex-derivatives","BNBF0:USTF0",1743732038704,1.13789114,590.16,589.44,0.27231625]
["bitfinex-derivatives","BNBF0:USTF0",1743732039003,1.13789114,590.16,589.45,0.27231625]
["bitfinex-derivatives","BNBF0:USTF0",1743732039204,1.13789114,590.16,589.44,0.27231625]
["bitfinex-derivatives","BNBF0:USTF0",1743732039404,1.13789114,590.16,589.45,0.27231625]
["bitfinex-derivatives","BNBF0:USTF0",1743732039600,1.13789114,590.16,589.43,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732039601,1.13789114,590.16,589.46,0.27231625]
["bitfinex-derivatives","BNBF0:USTF0",1743732039804,1.13789114,590.16,589.44,0.27231625]
["bitfinex-derivatives","BNBF0:USTF0",1743732039999,1.13789114,590.16,589.45,0.27231625]
["bitfinex-derivatives","BNBF0:USTF0",1743732040199,1.13789114,590.16,589.44,0.27231625]
["bitfinex-derivatives","BNBF0:USTF0",1743732040907,1.13789114,590.16,589.44,1.5256773]
["bitfinex-derivatives","BNBF0:USTF0",1743732041206,1.13789114,590.16,589.45,0.27231625]
["bitfinex-derivatives","BNBF0:USTF0",1743732042809,1.13789114,590.16,589.46,0.27233885]
["bitfinex-derivatives","BNBF0:USTF0",1743732043008,1.13789114,590.16,589.45,0.27233885]
["bitfinex-derivatives","BNBF0:USTF0",1743732043404,1.13789114,590.16,589.31,0.27233885]
["bitfinex-derivatives","BNBF0:USTF0",1743732045812,1.207,590.15,589.38,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732046110,1.207,590.15,589.39,0.27233885]
["bitfinex-derivatives","BNBF0:USTF0",1743732047007,1.229,590.14,589.39,0.27233885]
["bitfinex-derivatives","BNBF0:USTF0",1743732047311,1.229,590.14,589.38,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732047511,1.229,590.14,589.39,0.27231665]
["bitfinex-derivatives","BNBF0:USTF0",1743732047811,1.229,590.14,589.4,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732048010,1.229,590.14,589.41,0.27231665]
["bitfinex-derivatives","BNBF0:USTF0",1743732050413,1.229,590.14,589.59,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732050612,1.229,590.14,589.6,0.27231665]
["bitfinex-derivatives","BNBF0:USTF0",1743732052714,1.229,590.14,589.64,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732052911,1.229,590.14,589.65,0.27231665]
["bitfinex-derivatives","BNBF0:USTF0",1743732053612,1.229,590.14,589.64,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732053817,1.229,590.14,589.65,0.27225613]
["bitfinex-derivatives","BNBF0:USTF0",1743732054733,1.229,590.14,589.91,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732054915,1.207,590.15,589.92,0.27225613]
["bitfinex-derivatives","BNBF0:USTF0",1743732055219,0.33889114,590.16,589.92,0.27225613]
["bitfinex-derivatives","BNBF0:USTF0",1743732055920,0.33889114,590.16,589.91,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732056118,0.33889114,590.16,589.92,0.27227679]
["bitfinex-derivatives","BNBF0:USTF0",1743732057321,0.33889114,590.16,589.91,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732057621,0.33889114,590.16,589.92,0.27226164]
["bitfinex-derivatives","BNBF0:USTF0",1743732057827,0.33889114,590.16,589.73,0.27226164]
["bitfinex-derivatives","BNBF0:USTF0",1743732058017,0.33889114,590.16,589.74,0.27226164]
["bitfinex-derivatives","BNBF0:USTF0",1743732058320,0.33889114,590.16,589.75,0.27226164]
["bitfinex-derivatives","BNBF0:USTF0",1743732058520,0.33889114,590.16,589.73,0.27226164]
["bitfinex-derivatives","BNBF0:USTF0",1743732058818,0.33889114,590.16,589.72,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732059021,0.33889114,590.16,589.73,0.27225092]
["bitfinex-derivatives","BNBF0:USTF0",1743732059523,0.33889114,590.16,589.76,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732059823,0.33889114,590.16,589.77,0.27225092]
["bitfinex-derivatives","BNBF0:USTF0",1743732061618,0.33889114,590.16,589.76,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732061822,0.33889114,590.16,589.77,0.27224781]
["bitfinex-derivatives","BNBF0:USTF0",1743732062518,0.33889114,590.16,589.78,0.27224781]
["bitfinex-derivatives","BNBF0:USTF0",1743732062718,0.33889114,590.16,589.73,0.27224781]
["bitfinex-derivatives","BNBF0:USTF0",1743732062919,0.33889114,590.16,589.74,0.27224781]
["bitfinex-derivatives","BNBF0:USTF0",1743732063118,0.33889114,590.16,589.73,0.27224781]
["bitfinex-derivatives","BNBF0:USTF0",1743732063318,0.33889114,590.16,589.74,0.27224781]
["bitfinex-derivatives","BNBF0:USTF0",1743732063523,0.33889114,590.16,589.73,0.27224781]
["bitfinex-derivatives","BNBF0:USTF0",1743732063723,0.33889114,590.16,589.74,0.27224781]
["bitfinex-derivatives","BNBF0:USTF0",1743732063919,0.33889114,590.16,589.73,0.27224781]
["bitfinex-derivatives","BNBF0:USTF0",1743732064124,0.33889114,590.16,589.74,0.27224781]
["bitfinex-derivatives","BNBF0:USTF0",1743732064326,0.33889114,590.16,589.75,0.27224781]
["bitfinex-derivatives","BNBF0:USTF0",1743732064523,0.33889114,590.16,589.76,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732064724,0.33889114,590.16,589.77,0.27224781]
["bitfinex-derivatives","BNBF0:USTF0",1743732064926,0.33889114,590.16,589.76,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732065830,0.33889114,590.16,589.77,0.27219725]
["bitfinex-derivatives","BNBF0:USTF0",1743732066022,0.33889114,590.16,589.76,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732066827,0.33889114,590.16,589.25,1.50403326]
["bitfinex-derivatives","BNBF0:USTF0",1743732066828,0.33889114,590.16,589.69,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732069331,0.33889114,590.16,589.6,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732070733,0.33889114,590.16,589.61,0.27221558]
["bitfinex-derivatives","BNBF0:USTF0",1743732071327,0.33889114,590.16,589.6,0.27221558]
["bitfinex-derivatives","BNBF0:USTF0",1743732071528,0.33889114,590.16,589.61,0.27221558]
["bitfinex-derivatives","BNBF0:USTF0",1743732071732,0.92,590.39,589.62,0.27221558]
["bitfinex-derivatives","BNBF0:USTF0",1743732071929,0.92,590.39,589.6,0.27221558]
["bitfinex-derivatives","BNBF0:USTF0",1743732072128,0.92,590.39,589.61,0.27221558]
["bitfinex-derivatives","BNBF0:USTF0",1743732072330,0.92,590.39,589.6,0.27221558]
["bitfinex-derivatives","BNBF0:USTF0",1743732072534,0.92,590.39,589.61,0.27221558]
["bitfinex-derivatives","BNBF0:USTF0",1743732072835,0.92,590.39,589.62,0.27221558]
["bitfinex-derivatives","BNBF0:USTF0",1743732073034,0.92,590.39,589.63,0.27221558]
["bitfinex-derivatives","BNBF0:USTF0",1743732073233,0.92,590.39,589.64,0.27221558]
["bitfinex-derivatives","BNBF0:USTF0",1743732073431,0.92,590.39,590.07,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732073636,0.92,590.39,590.08,0.27221558]
["bitfinex-derivatives","BNBF0:USTF0",1743732077042,0.92,590.39,590.07,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732077242,0.92,590.39,589.63,0.96584626]
["bitfinex-derivatives","BNBF0:USTF0",1743732077243,0.92,590.39,590.13,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732077437,0.92,590.39,590.14,0.27213581]
["bitfinex-derivatives","BNBF0:USTF0",1743732078640,0.92,590.39,590.13,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732078836,0.92,590.39,590.14,0.27213898]
["bitfinex-derivatives","BNBF0:USTF0",1743732079241,0.92,590.39,589.98,0.27213898]
["bitfinex-derivatives","BNBF0:USTF0",1743732079446,0.92,590.39,589.97,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732079639,0.92,590.39,589.98,0.27213932]
["bitfinex-derivatives","BNBF0:USTF0",1743732081348,0.92,590.39,589.97,0.27213932]
["bitfinex-derivatives","BNBF0:USTF0",1743732081547,1.064,590.58,589.98,0.27213932]
["bitfinex-derivatives","BNBF0:USTF0",1743732081843,0.33865587,590.57,589.96,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732082046,0.33865587,590.57,589.97,0.27213134]
["bitfinex-derivatives","BNBF0:USTF0",1743732082347,1.48465587,590.57,589.97,0.27213134]
["bitfinex-derivatives","BNBF0:USTF0",1743732083250,1.48465587,590.57,589.94,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732083547,1.48465587,590.57,589.95,0.272132]
["bitfinex-derivatives","BNBF0:USTF0",1743732083743,1.48465587,590.57,589.94,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732083946,1.48465587,590.57,589.95,0.2721317]
["bitfinex-derivatives","BNBF0:USTF0",1743732084149,2.60465587,590.57,589.95,0.2721317]
["bitfinex-derivatives","BNBF0:USTF0",1743732085241,2.60465587,590.57,589.95,1.52549275]
["bitfinex-derivatives","BNBF0:USTF0",1743732085445,2.60465587,590.57,589.96,0.2721317]
["bitfinex-derivatives","BNBF0:USTF0",1743732086448,2.60465587,590.57,589.95,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732086650,2.60465587,590.57,589.96,0.27215469]
["bitfinex-derivatives","BNBF0:USTF0",1743732087551,3.72465587,590.57,589.96,0.27215469]
["bitfinex-derivatives","BNBF0:USTF0",1743732087946,3.72465587,590.57,589.96,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732088148,3.72465587,590.57,589.97,0.27215501]
["bitfinex-derivatives","BNBF0:USTF0",1743732089852,3.72465587,590.57,589.97,1.52551606]
["bitfinex-derivatives","BNBF0:USTF0",1743732090052,3.72465587,590.57,589.98,0.27215501]
["bitfinex-derivatives","BNBF0:USTF0",1743732091856,3.72465587,590.57,590.03,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732092056,4.60265587,590.57,590.04,0.27215501]
["bitfinex-derivatives","BNBF0:USTF0",1743732093360,4.60265587,590.57,590.03,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732094055,4.60265587,590.57,590.09,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732095959,4.60265587,590.57,589.97,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732098256,4.60265587,590.57,589.98,0.27210671]
["bitfinex-derivatives","BNBF0:USTF0",1743732098460,4.60265587,590.57,589.97,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732098660,4.60265587,590.57,589.98,0.272106]
["bitfinex-derivatives","BNBF0:USTF0",1743732098956,4.60265587,590.57,589.99,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732099160,4.60265587,590.57,590.0,0.272106]
["bitfinex-derivatives","BNBF0:USTF0",1743732099962,4.60265587,590.57,589.99,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732100262,4.60265587,590.57,590.0,0.27210311]
["bitfinex-derivatives","BNBF0:USTF0",1743732101163,4.60265587,590.57,590.06,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732101356,4.60265587,590.57,590.07,0.27210311]
["bitfinex-derivatives","BNBF0:USTF0",1743732103567,4.60265587,590.57,590.27,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732103765,1.21665587,590.57,590.27,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732104566,1.21665587,590.57,590.28,0.27201353]
["bitfinex-derivatives","BNBF0:USTF0",1743732106167,1.21665587,590.57,590.27,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732106370,1.21665587,590.57,590.28,0.27201846]
["bitfinex-derivatives","BNBF0:USTF0",1743732107167,1.21665587,590.57,590.27,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732109269,1.21665587,590.57,590.2,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732111676,1.21665587,590.57,590.24,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732112275,1.21665587,590.57,590.25,0.27207849]
["bitfinex-derivatives","BNBF0:USTF0",1743732112474,1.21665587,590.57,590.24,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732114079,1.21665587,590.57,590.26,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732116280,1.21665587,590.57,590.28,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732116877,1.21665587,590.57,590.29,0.27209599]
["bitfinex-derivatives","BNBF0:USTF0",1743732118280,1.21665587,590.57,590.28,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732118880,1.21665587,590.57,590.26,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732119074,1.21665587,590.57,590.27,0.27212036]
["bitfinex-derivatives","BNBF0:USTF0",1743732119277,1.21665587,590.57,590.26,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732121882,1.21665587,590.57,590.14,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732122275,2.45365587,590.57,590.14,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732123881,3.54865587,590.57,590.14,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732124082,3.54865587,590.57,589.93,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732124384,3.54865587,590.57,589.94,0.27221973]
["bitfinex-derivatives","BNBF0:USTF0",1743732126588,3.54865587,590.57,589.96,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732126787,3.54865587,590.57,589.97,0.27221973]
["bitfinex-derivatives","BNBF0:USTF0",1743732126989,3.54865587,590.57,589.96,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732129097,3.54865587,590.57,589.87,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732129292,3.54865587,590.57,589.88,0.27221103]
["bitfinex-derivatives","BNBF0:USTF0",1743732129489,0.29481906,590.56,589.89,0.27221553]
["bitfinex-derivatives","BNBF0:USTF0",1743732129694,0.33866734,590.55,589.9,0.27221553]
["bitfinex-derivatives","BNBF0:USTF0",1743732129894,0.33866734,590.55,589.91,0.27221553]
["bitfinex-derivatives","BNBF0:USTF0",1743732130092,0.33866734,590.55,589.88,0.27221553]
["bitfinex-derivatives","BNBF0:USTF0",1743732130393,0.33866734,590.55,589.87,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732131695,0.33866734,590.55,589.88,0.27222061]
["bitfinex-derivatives","BNBF0:USTF0",1743732132191,0.33866734,590.55,589.79,0.27222061]
["bitfinex-derivatives","BNBF0:USTF0",1743732132395,0.33866734,590.55,589.78,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732132596,0.33866734,590.55,589.79,0.27220673]
["bitfinex-derivatives","BNBF0:USTF0",1743732133297,0.29483155,590.54,589.79,0.27220673]
["bitfinex-derivatives","BNBF0:USTF0",1743732133496,0.33867881,590.53,589.79,0.27220673]
["bitfinex-derivatives","BNBF0:USTF0",1743732133691,0.33867881,590.53,589.77,0.27220673]
["bitfinex-derivatives","BNBF0:USTF0",1743732133890,0.33867881,590.53,589.78,0.27220673]
["bitfinex-derivatives","BNBF0:USTF0",1743732134195,0.33867881,590.53,589.79,0.27220673]
["bitfinex-derivatives","BNBF0:USTF0",1743732134397,0.33867881,590.53,589.77,0.27220673]
["bitfinex-derivatives","BNBF0:USTF0",1743732134595,0.33867881,590.53,589.78,0.27220673]
["bitfinex-derivatives","BNBF0:USTF0",1743732134797,0.33867881,590.53,589.77,0.27220673]
["bitfinex-derivatives","BNBF0:USTF0",1743732134993,0.33867881,590.53,589.78,0.27220673]
["bitfinex-derivatives","BNBF0:USTF0",1743732135192,1.021,590.52,589.78,0.27220673]
["bitfinex-derivatives","BNBF0:USTF0",1743732135397,0.33869028,590.51,589.79,0.27220673]
["bitfinex-derivatives","BNBF0:USTF0",1743732135697,0.33869028,590.51,589.8,0.27220673]
["bitfinex-derivatives","BNBF0:USTF0",1743732135997,0.33869028,590.51,589.75,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732136198,0.33869028,590.51,589.76,0.27222153]
["bitfinex-derivatives","BNBF0:USTF0",1743732136497,1.27,590.5,589.76,0.27222153]
["bitfinex-derivatives","BNBF0:USTF0",1743732136697,0.33870175,590.49,589.76,0.27222153]
["bitfinex-derivatives","BNBF0:USTF0",1743732137299,0.29485778,590.48,589.76,0.27222153]
["bitfinex-derivatives","BNBF0:USTF0",1743732137494,0.33871322,590.47,589.76,0.27222153]
["bitfinex-derivatives","BNBF0:USTF0",1743732138500,0.33871322,590.47,589.75,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732138798,0.33871322,590.47,589.76,0.27224381]
["bitfinex-derivatives","BNBF0:USTF0",1743732138996,0.33871322,590.47,589.67,0.27224381]
["bitfinex-derivatives","BNBF0:USTF0",1743732139198,0.33871322,590.47,589.68,0.27224381]
["bitfinex-derivatives","BNBF0:USTF0",1743732139399,0.29487152,590.46,589.67,0.27224381]
["bitfinex-derivatives","BNBF0:USTF0",1743732139698,0.29487152,590.46,589.68,0.27224381]
["bitfinex-derivatives","BNBF0:USTF0",1743732139899,0.29487152,590.46,589.67,0.27224381]
["bitfinex-derivatives","BNBF0:USTF0",1743732140100,0.29487152,590.46,589.71,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732140300,0.29487152,590.46,589.72,0.27220918]
["bitfinex-derivatives","BNBF0:USTF0",1743732140599,0.3387247,590.45,589.72,0.27220918]
["bitfinex-derivatives","BNBF0:USTF0",1743732142203,0.3387247,590.45,589.73,0.27219694]
["bitfinex-derivatives","BNBF0:USTF0",1743732142401,0.3387247,590.45,589.72,0.27219694]
["bitfinex-derivatives","BNBF0:USTF0",1743732142597,1.4287247,590.45,589.73,0.27219694]
["bitfinex-derivatives","BNBF0:USTF0",1743732142798,1.4287247,590.45,589.86,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732143202,1.4287247,590.45,589.87,0.272193]
["bitfinex-derivatives","BNBF0:USTF0",1743732144503,1.4287247,590.45,589.86,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732144703,1.4287247,590.45,589.87,0.27215351]
["bitfinex-derivatives","BNBF0:USTF0",1743732145604,1.4287247,590.45,589.94,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732145804,1.4287247,590.45,589.95,0.27215351]
["bitfinex-derivatives","BNBF0:USTF0",1743732145999,2.6417247,590.45,589.95,0.27215351]
["bitfinex-derivatives","BNBF0:USTF0",1743732149607,2.6417247,590.45,590.02,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732149802,2.6417247,590.45,590.03,0.27215351]
["bitfinex-derivatives","BNBF0:USTF0",1743732151807,2.6417247,590.45,590.14,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732152502,2.6417247,590.45,590.15,0.27210338]
["bitfinex-derivatives","BNBF0:USTF0",1743732153502,2.6417247,590.45,590.14,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732153702,2.6417247,590.45,590.15,0.27210276]
["bitfinex-derivatives","BNBF0:USTF0",1743732154007,2.6417247,590.45,590.34,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732154409,1.5517247,590.45,590.34,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732156605,1.5517247,590.45,590.24,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732156800,1.5517247,590.45,590.25,0.27210104]
["bitfinex-derivatives","BNBF0:USTF0",1743732157004,1.5517247,590.45,590.24,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732158508,1.5517247,590.45,590.15,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732158802,1.5517247,590.45,590.16,0.27210426]
["bitfinex-derivatives","BNBF0:USTF0",1743732159607,1.5517247,590.45,590.15,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732159806,1.5517247,590.45,590.16,0.27209662]
["bitfinex-derivatives","BNBF0:USTF0",1743732162705,1.5517247,590.45,590.18,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732163003,1.5517247,590.45,590.19,0.27209701]
["bitfinex-derivatives","BNBF0:USTF0",1743732164204,1.5517247,590.45,590.18,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732164907,1.5517247,590.45,590.19,0.27206786]
["bitfinex-derivatives","BNBF0:USTF0",1743732165409,1.5517247,590.45,590.18,0.27206786]
["bitfinex-derivatives","BNBF0:USTF0",1743732165907,1.5517247,590.45,590.17,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732166108,1.5517247,590.45,590.18,0.27206626]
["bitfinex-derivatives","BNBF0:USTF0",1743732167909,1.5517247,590.45,590.16,0.27206626]
["bitfinex-derivatives","BNBF0:USTF0",1743732168110,0.3387247,590.45,590.16,0.27206626]
["bitfinex-derivatives","BNBF0:USTF0",1743732170210,0.3387247,590.45,590.13,0.27206626]
["bitfinex-derivatives","BNBF0:USTF0",1743732170510,0.3387247,590.45,590.14,0.27206626]
["bitfinex-derivatives","BNBF0:USTF0",1743732170704,0.3387247,590.45,590.13,0.27206626]
["bitfinex-derivatives","BNBF0:USTF0",1743732170907,0.3387247,590.45,590.12,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732171709,1.3247247,590.45,590.12,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732172308,2.2037247,590.45,590.12,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732173815,2.2037247,590.45,590.13,0.27205533]
["bitfinex-derivatives","BNBF0:USTF0",1743732174415,2.2037247,590.45,590.08,0.27205533]
["bitfinex-derivatives","BNBF0:USTF0",1743732174609,2.2037247,590.45,590.09,0.27205533]
["bitfinex-derivatives","BNBF0:USTF0",1743732174815,2.2037247,590.45,590.08,0.27205533]
["bitfinex-derivatives","BNBF0:USTF0",1743732176518,2.2037247,590.45,590.2,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732178419,2.2037247,590.45,590.32,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732180523,2.2037247,590.45,590.36,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732182526,1.865,590.45,590.36,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732183326,1.865,590.45,590.37,0.27204064]
["bitfinex-derivatives","BNBF0:USTF0",1743732183622,1.865,590.45,590.31,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732183822,1.865,590.45,590.32,0.27203809]
["bitfinex-derivatives","BNBF0:USTF0",1743732185229,1.865,590.45,590.31,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732185434,1.865,590.45,590.32,0.2720293]
["bitfinex-derivatives","BNBF0:USTF0",1743732186231,1.865,590.45,590.44,1.26718353]
["bitfinex-derivatives","BNBF0:USTF0",1743732188531,1.865,590.45,590.29,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732188831,0.879,590.45,590.3,0.2720027]
["bitfinex-derivatives","BNBF0:USTF0",1743732189832,0.879,590.45,590.29,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732190032,0.879,590.45,590.3,0.27199792]
["bitfinex-derivatives","BNBF0:USTF0",1743732190825,0.879,590.45,590.29,0.27199792]
["bitfinex-derivatives","BNBF0:USTF0",1743732191030,0.879,590.45,590.3,0.27199792]
["bitfinex-derivatives","BNBF0:USTF0",1743732191326,0.879,590.45,590.31,0.27199792]
["bitfinex-derivatives","BNBF0:USTF0",1743732191532,0.879,590.45,590.29,0.27199792]
["bitfinex-derivatives","BNBF0:USTF0",1743732192334,0.974,590.58,590.29,0.27199792]
["bitfinex-derivatives","BNBF0:USTF0",1743732192835,0.974,590.58,590.28,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732193034,0.974,590.58,590.29,0.27199542]
["bitfinex-derivatives","BNBF0:USTF0",1743732193535,0.974,590.58,590.29,1.52535647]
["bitfinex-derivatives","BNBF0:USTF0",1743732193729,0.974,590.58,590.3,0.27199542]
["bitfinex-derivatives","BNBF0:USTF0",1743732194631,0.974,590.58,590.29,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732194934,0.974,590.58,590.3,0.27200606]
["bitfinex-derivatives","BNBF0:USTF0",1743732195935,0.974,590.58,590.49,1.26535265]
["bitfinex-derivatives","BNBF0:USTF0",1743732196433,0.974,590.58,590.5,0.27200081]
["bitfinex-derivatives","BNBF0:USTF0",1743732196934,0.974,590.58,590.49,1.26535265]
["bitfinex-derivatives","BNBF0:USTF0",1743732197939,0.974,590.58,590.5,1.26535265]
["bitfinex-derivatives","BNBF0:USTF0",1743732200836,0.974,590.58,590.49,1.26535265]
["bitfinex-derivatives","BNBF0:USTF0",1743732201834,0.974,590.58,590.5,0.27196539]
["bitfinex-derivatives","BNBF0:USTF0",1743732203031,0.974,590.58,590.39,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732203032,0.974,590.58,590.4,0.27196539]
["bitfinex-derivatives","BNBF0:USTF0",1743732203538,0.974,590.58,590.39,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732204138,0.974,590.58,590.4,0.2719187]
["bitfinex-derivatives","BNBF0:USTF0",1743732204739,0.974,590.58,590.45,1.26485936]
["bitfinex-derivatives","BNBF0:USTF0",1743732207342,0.974,590.58,590.47,1.26485936]
["bitfinex-derivatives","BNBF0:USTF0",1743732209142,0.974,590.58,590.06,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732209143,0.974,590.58,590.36,1.26485936]
["bitfinex-derivatives","BNBF0:USTF0",1743732209445,0.974,590.58,590.37,0.27189201]
["bitfinex-derivatives","BNBF0:USTF0",1743732211843,0.974,590.58,590.36,1.26485936]
["bitfinex-derivatives","BNBF0:USTF0",1743732212043,0.974,590.58,590.37,0.27188711]
["bitfinex-derivatives","BNBF0:USTF0",1743732213346,0.974,590.58,590.36,1.26485936]
["bitfinex-derivatives","BNBF0:USTF0",1743732213539,0.974,590.58,590.37,0.27187395]
["bitfinex-derivatives","BNBF0:USTF0",1743732215446,0.974,590.58,590.48,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732215646,0.974,590.58,590.49,0.27187395]
["bitfinex-derivatives","BNBF0:USTF0",1743732215946,1.054,590.59,590.49,0.27187395]
["bitfinex-derivatives","BNBF0:USTF0",1743732218044,1.054,590.59,590.5,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732218246,1.054,590.59,590.44,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732218448,1.054,590.59,590.45,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732218645,1.054,590.59,590.46,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732218844,1.054,590.59,590.44,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732219046,1.054,590.59,590.45,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732219248,1.054,590.59,590.44,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732220448,1.054,590.59,590.45,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732220649,1.054,590.59,590.43,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732220845,1.054,590.59,590.44,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732221050,1.054,590.59,590.43,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732221248,1.054,590.59,590.44,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732221444,1.054,590.59,590.45,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732221648,1.054,590.59,590.43,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732221952,1.054,590.59,590.44,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732222247,1.054,590.59,590.45,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732222451,1.054,590.59,590.37,0.27183042]
["bitfinex-derivatives","BNBF0:USTF0",1743732222644,1.054,590.59,590.38,0.27183037]
["bitfinex-derivatives","BNBF0:USTF0",1743732222848,1.054,590.59,590.37,0.27183037]
["bitfinex-derivatives","BNBF0:USTF0",1743732223050,1.054,590.59,590.38,0.27183037]
["bitfinex-derivatives","BNBF0:USTF0",1743732223252,1.054,590.59,590.37,0.27183037]
["bitfinex-derivatives","BNBF0:USTF0",1743732225248,1.054,590.59,590.56,1.26042569]
["bitfinex-derivatives","BNBF0:USTF0",1743732225453,1.054,590.59,590.57,0.27183037]
["bitfinex-derivatives","BNBF0:USTF0",1743732227552,1.054,590.59,590.44,0.27183037]
["bitfinex-derivatives","BNBF0:USTF0",1743732227847,1.054,590.59,590.45,0.27183037]
["bitfinex-derivatives","BNBF0:USTF0",1743732228045,1.054,590.59,590.46,0.27183037]
["bitfinex-derivatives","BNBF0:USTF0",1743732228251,1.054,590.59,590.44,0.27183037]
["bitfinex-derivatives","BNBF0:USTF0",1743732228551,1.054,590.59,590.45,0.27183037]
["bitfinex-derivatives","BNBF0:USTF0",1743732228753,1.054,590.59,590.44,0.27183037]
["bitfinex-derivatives","BNBF0:USTF0",1743732229154,1.054,590.59,590.57,1.26056411]
["bitfinex-derivatives","BNBF0:USTF0",1743732229353,1.054,590.59,590.58,0.27183037]
["bitfinex-derivatives","BNBF0:USTF0",1743732230251,1.054,590.59,590.57,1.26056411]
["bitfinex-derivatives","BNBF0:USTF0",1743732230452,1.054,590.59,590.58,0.27182956]
["bitfinex-derivatives","BNBF0:USTF0",1743732231854,1.054,590.59,590.46,0.27182956]
["bitfinex-derivatives","BNBF0:USTF0",1743732233251,1.054,590.59,590.45,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732233460,1.054,590.59,590.46,0.27180662]
["bitfinex-derivatives","BNBF0:USTF0",1743732233760,1.054,590.59,590.5,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732233953,1.229,590.66,590.51,0.27180662]
["bitfinex-derivatives","BNBF0:USTF0",1743732234759,1.229,590.66,590.5,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732234960,1.229,590.66,590.51,0.271808]
["bitfinex-derivatives","BNBF0:USTF0",1743732236061,1.229,590.66,590.56,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732236461,1.229,590.66,590.57,0.27182773]
["bitfinex-derivatives","BNBF0:USTF0",1743732237963,1.229,590.66,590.58,0.27183839]
["bitfinex-derivatives","BNBF0:USTF0",1743732238263,1.229,590.66,590.59,0.27183839]
["bitfinex-derivatives","BNBF0:USTF0",1743732238457,1.229,590.66,590.63,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732238661,1.229,590.66,590.64,0.27183839]
["bitfinex-derivatives","BNBF0:USTF0",1743732240765,1.229,590.66,590.63,1.25336105]
["bitfinex-derivatives","BNBF0:USTF0",1743732240965,1.229,590.66,590.64,0.27182751]
["bitfinex-derivatives","BNBF0:USTF0",1743732241467,1.229,590.66,590.65,2.21701717]
["bitfinex-derivatives","BNBF0:USTF0",1743732241663,1.229,590.66,590.65,2.48884468]
["bitfinex-derivatives","BNBF0:USTF0",1743732241965,1.229,590.66,590.65,2.21701717]
["bitfinex-derivatives","BNBF0:USTF0",1743732242265,1.229,590.66,590.65,2.48884434]
["bitfinex-derivatives","BNBF0:USTF0",1743732243168,1.229,590.66,590.65,0.27182717]
["bitfinex-derivatives","BNBF0:USTF0",1743732243362,1.229,590.66,590.61,0.27182717]
["bitfinex-derivatives","BNBF0:USTF0",1743732244067,1.18,590.86,590.61,0.27182717]
["bitfinex-derivatives","BNBF0:USTF0",1743732245465,1.18,590.86,590.84,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732248073,1.18,590.86,590.65,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732248273,1.18,590.86,590.66,0.27182766]
["bitfinex-derivatives","BNBF0:USTF0",1743732249874,1.18,590.86,590.7,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732250073,1.18,590.86,590.71,0.27182766]
["bitfinex-derivatives","BNBF0:USTF0",1743732251175,1.18,590.86,590.7,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732251376,1.18,590.86,590.71,0.27183783]
["bitfinex-derivatives","BNBF0:USTF0",1743732251878,1.18,590.86,590.74,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732254279,1.18,590.86,590.67,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732256883,1.18,590.86,590.81,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732259888,1.18,590.86,590.65,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732262390,1.18,590.86,590.63,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732262783,1.18,590.86,590.64,0.27191605]
["bitfinex-derivatives","BNBF0:USTF0",1743732263589,1.18,590.86,590.63,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732266589,1.18,590.86,590.64,0.27191993]
["bitfinex-derivatives","BNBF0:USTF0",1743732266885,1.18,590.86,590.63,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732267291,1.18,590.86,590.64,0.27191658]
["bitfinex-derivatives","BNBF0:USTF0",1743732267591,1.073,590.92,590.64,0.27191658]
["bitfinex-derivatives","BNBF0:USTF0",1743732268190,1.073,590.92,590.63,0.27191658]
["bitfinex-derivatives","BNBF0:USTF0",1743732268391,1.073,590.92,590.62,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732268590,1.073,590.92,590.63,0.27191903]
["bitfinex-derivatives","BNBF0:USTF0",1743732268890,1.073,590.92,590.62,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732269092,1.899,590.92,590.62,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732269289,1.899,590.92,590.63,0.27193074]
["bitfinex-derivatives","BNBF0:USTF0",1743732269592,1.899,590.92,590.64,0.27193106]
["bitfinex-derivatives","BNBF0:USTF0",1743732269787,1.899,590.92,590.63,0.27193106]
["bitfinex-derivatives","BNBF0:USTF0",1743732269990,1.899,590.92,590.64,0.27193106]
["bitfinex-derivatives","BNBF0:USTF0",1743732270287,2.846,590.92,590.65,0.27193106]
["bitfinex-derivatives","BNBF0:USTF0",1743732270590,2.846,590.92,590.64,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732271692,2.846,590.92,590.65,0.27193174]
["bitfinex-derivatives","BNBF0:USTF0",1743732273590,2.846,590.92,590.63,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732273793,2.846,590.92,590.64,0.27193202]
["bitfinex-derivatives","BNBF0:USTF0",1743732275495,2.846,590.92,590.63,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732275694,2.846,590.92,590.64,0.271934]
["bitfinex-derivatives","BNBF0:USTF0",1743732276995,2.846,590.92,590.56,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732277996,1.773,590.92,590.56,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732279098,1.773,590.92,590.49,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732279395,1.773,590.92,590.5,0.27192326]
["bitfinex-derivatives","BNBF0:USTF0",1743732280296,1.773,590.92,590.49,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732280494,1.773,590.92,590.5,0.27192129]
["bitfinex-derivatives","BNBF0:USTF0",1743732281399,0.29456826,590.91,590.5,0.27192129]
["bitfinex-derivatives","BNBF0:USTF0",1743732281698,0.29456826,590.91,590.49,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732281994,1.0,590.9,590.49,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732283498,1.0,590.9,590.43,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732283691,1.0,590.9,590.44,0.2719593]
["bitfinex-derivatives","BNBF0:USTF0",1743732284699,0.33847247,590.89,590.44,0.2719593]
["bitfinex-derivatives","BNBF0:USTF0",1743732284998,0.33847247,590.89,590.45,0.27196511]
["bitfinex-derivatives","BNBF0:USTF0",1743732285197,0.33847247,590.89,590.45,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732286398,0.29458821,590.88,590.45,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732286802,0.29458821,590.88,590.46,0.27196611]
["bitfinex-derivatives","BNBF0:USTF0",1743732288104,0.29458821,590.88,590.47,0.27195634]
["bitfinex-derivatives","BNBF0:USTF0",1743732288105,1.054,590.87,590.47,0.27195634]
["bitfinex-derivatives","BNBF0:USTF0",1743732288306,1.054,590.87,590.48,0.27195634]
["bitfinex-derivatives","BNBF0:USTF0",1743732288503,1.054,590.87,590.46,0.27195634]
["bitfinex-derivatives","BNBF0:USTF0",1743732288703,1.054,590.87,590.47,0.27195634]
["bitfinex-derivatives","BNBF0:USTF0",1743732288903,1.054,590.87,590.48,0.27195634]
["bitfinex-derivatives","BNBF0:USTF0",1743732289107,1.054,590.87,590.46,0.27195634]
["bitfinex-derivatives","BNBF0:USTF0",1743732289306,1.054,590.87,590.47,0.27195634]
["bitfinex-derivatives","BNBF0:USTF0",1743732289506,1.054,590.87,590.48,0.27195634]
["bitfinex-derivatives","BNBF0:USTF0",1743732289708,1.054,590.87,590.46,0.27195634]
["bitfinex-derivatives","BNBF0:USTF0",1743732289910,1.054,590.87,590.47,0.27195634]
["bitfinex-derivatives","BNBF0:USTF0",1743732290110,1.054,590.87,590.46,0.27195634]
["bitfinex-derivatives","BNBF0:USTF0",1743732290303,1.054,590.87,590.47,0.27195634]
["bitfinex-derivatives","BNBF0:USTF0",1743732290507,0.29459195,590.86,590.46,0.27195634]
["bitfinex-derivatives","BNBF0:USTF0",1743732290803,0.29459195,590.86,590.68,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732292109,1.054,590.87,590.68,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732292410,0.29456328,590.86,590.68,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732294205,0.29456328,590.86,590.75,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732295111,1.054,590.87,590.75,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732296310,1.054,590.87,590.73,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732299311,1.054,590.87,590.62,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732302210,1.054,590.87,590.63,0.27188288]
["bitfinex-derivatives","BNBF0:USTF0",1743732302411,1.054,590.87,590.64,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732302611,1.054,590.87,590.65,0.27188288]
["bitfinex-derivatives","BNBF0:USTF0",1743732304409,1.054,590.87,590.79,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732306614,1.054,590.87,590.73,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732307915,1.054,590.87,590.74,0.27186871]
["bitfinex-derivatives","BNBF0:USTF0",1743732308814,1.054,590.87,590.73,0.27186871]
["bitfinex-derivatives","BNBF0:USTF0",1743732309014,1.054,590.87,590.74,0.27184048]
["bitfinex-derivatives","BNBF0:USTF0",1743732309214,1.054,590.87,590.73,0.27184048]
["bitfinex-derivatives","BNBF0:USTF0",1743732309414,1.054,590.87,590.74,0.27184048]
["bitfinex-derivatives","BNBF0:USTF0",1743732309615,1.054,590.87,590.75,0.27184048]
["bitfinex-derivatives","BNBF0:USTF0",1743732309914,1.054,590.87,590.76,0.27184048]
["bitfinex-derivatives","BNBF0:USTF0",1743732310112,1.054,590.87,590.73,0.27184048]
["bitfinex-derivatives","BNBF0:USTF0",1743732310316,1.054,590.87,590.74,0.27184048]
["bitfinex-derivatives","BNBF0:USTF0",1743732310512,1.054,590.87,590.73,0.27184048]
["bitfinex-derivatives","BNBF0:USTF0",1743732310712,1.054,590.87,590.74,0.27184048]
["bitfinex-derivatives","BNBF0:USTF0",1743732310912,1.054,590.87,590.75,0.27184048]
["bitfinex-derivatives","BNBF0:USTF0",1743732311115,1.054,590.87,590.76,0.27184048]
["bitfinex-derivatives","BNBF0:USTF0",1743732311313,1.054,590.87,590.74,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732311517,1.054,590.87,590.75,0.27184866]
["bitfinex-derivatives","BNBF0:USTF0",1743732312819,1.054,590.87,590.74,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732313816,1.054,590.87,584.56,0.62111946]
["bitfinex-derivatives","BNBF0:USTF0",1743732313817,1.054,590.87,590.67,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732314022,1.054,590.87,590.68,0.27185572]
["bitfinex-derivatives","BNBF0:USTF0",1743732316221,1.054,590.87,590.65,0.27185572]
["bitfinex-derivatives","BNBF0:USTF0",1743732316417,1.054,590.87,590.64,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732316621,1.054,590.87,590.65,0.27185612]
["bitfinex-derivatives","BNBF0:USTF0",1743732318226,1.054,590.87,590.64,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732322226,1.054,590.87,587.27,1.91430771]
["bitfinex-derivatives","BNBF0:USTF0",1743732322227,1.054,590.87,590.53,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732322420,1.054,590.87,590.54,0.27185076]
["bitfinex-derivatives","BNBF0:USTF0",1743732322621,1.054,590.87,590.53,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732322926,1.054,590.87,590.54,0.27185172]
["bitfinex-derivatives","BNBF0:USTF0",1743732324627,1.054,590.87,590.56,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732324829,1.054,590.87,590.57,0.27185172]
["bitfinex-derivatives","BNBF0:USTF0",1743732326027,0.33847247,590.89,590.57,0.27185172]
["bitfinex-derivatives","BNBF0:USTF0",1743732327322,0.33847247,590.89,590.58,0.27185225]
["bitfinex-derivatives","BNBF0:USTF0",1743732327523,0.33847247,590.89,590.65,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732328121,0.33847247,590.89,590.66,0.27184886]
["bitfinex-derivatives","BNBF0:USTF0",1743732328522,0.33847247,590.89,590.65,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732329022,0.33847247,590.89,590.66,0.27184774]
["bitfinex-derivatives","BNBF0:USTF0",1743732329726,0.33847247,590.89,590.73,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732335133,0.33847247,590.89,590.68,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732335333,1.257,591.56,590.69,0.27181832]
["bitfinex-derivatives","BNBF0:USTF0",1743732335535,0.29438387,591.21,590.69,0.27181832]
["bitfinex-derivatives","BNBF0:USTF0",1743732335835,0.33810055,591.54,590.69,0.27181832]
["bitfinex-derivatives","BNBF0:USTF0",1743732336036,0.29439258,591.21,590.69,0.27181832]
["bitfinex-derivatives","BNBF0:USTF0",1743732336235,0.33810055,591.54,590.69,0.27181832]
["bitfinex-derivatives","BNBF0:USTF0",1743732336435,0.33810055,591.54,590.68,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732336636,0.33810055,591.54,590.69,0.27180603]
["bitfinex-derivatives","BNBF0:USTF0",1743732336937,0.875,591.53,590.69,0.27180603]
["bitfinex-derivatives","BNBF0:USTF0",1743732337131,0.33811769,591.51,590.69,0.27180603]
["bitfinex-derivatives","BNBF0:USTF0",1743732338439,0.33811769,591.51,590.8,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732341141,0.33811769,591.51,590.71,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732341339,0.33811769,591.51,590.72,0.27169259]
["bitfinex-derivatives","BNBF0:USTF0",1743732341540,0.29432162,591.5,590.72,0.27169259]
["bitfinex-derivatives","BNBF0:USTF0",1743732341738,0.33812913,591.49,590.72,0.27169259]
["bitfinex-derivatives","BNBF0:USTF0",1743732342442,0.33812913,591.49,590.71,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732342642,0.33812913,591.49,590.72,0.27166334]
["bitfinex-derivatives","BNBF0:USTF0",1743732343444,0.29433656,591.48,590.82,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732343645,0.33814056,591.47,590.83,0.27166334]
["bitfinex-derivatives","BNBF0:USTF0",1743732345447,0.33814056,591.47,590.82,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732345648,0.33814056,591.47,590.93,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732347350,0.29432785,591.46,590.93,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732347543,0.33815199,591.45,590.75,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732347743,0.33815199,591.45,590.76,0.27172373]
["bitfinex-derivatives","BNBF0:USTF0",1743732348447,0.33815199,591.45,590.75,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732348750,0.33815199,591.45,590.76,0.27172371]
["bitfinex-derivatives","BNBF0:USTF0",1743732349347,0.29436893,591.44,590.76,0.27172371]
["bitfinex-derivatives","BNBF0:USTF0",1743732349647,0.33816343,591.43,590.76,0.27172371]
["bitfinex-derivatives","BNBF0:USTF0",1743732350045,0.33816343,591.43,590.73,0.27172371]
["bitfinex-derivatives","BNBF0:USTF0",1743732352249,0.33816343,591.43,590.74,0.27172371]
["bitfinex-derivatives","BNBF0:USTF0",1743732352449,0.29435523,591.42,590.7,0.27172371]
["bitfinex-derivatives","BNBF0:USTF0",1743732352752,0.29435523,591.42,590.71,0.27172371]
["bitfinex-derivatives","BNBF0:USTF0",1743732352946,0.29435523,591.42,590.7,0.27172371]
["bitfinex-derivatives","BNBF0:USTF0",1743732353147,0.29435523,591.42,590.71,0.27172371]
["bitfinex-derivatives","BNBF0:USTF0",1743732353351,0.29435523,591.42,590.7,0.27172371]
["bitfinex-derivatives","BNBF0:USTF0",1743732354257,0.29435523,591.42,590.77,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732354456,0.29435523,591.42,590.78,0.27172371]
["bitfinex-derivatives","BNBF0:USTF0",1743732354650,0.29435523,591.42,590.79,0.27170379]
["bitfinex-derivatives","BNBF0:USTF0",1743732354852,0.29435523,591.42,590.78,0.27170379]
["bitfinex-derivatives","BNBF0:USTF0",1743732355048,0.33817487,591.41,590.78,0.27170379]
["bitfinex-derivatives","BNBF0:USTF0",1743732355454,0.63253757,591.41,590.78,0.27170379]
["bitfinex-derivatives","BNBF0:USTF0",1743732356756,0.63253757,591.41,590.76,0.27170379]
["bitfinex-derivatives","BNBF0:USTF0",1743732356955,0.63253757,591.41,590.77,0.27170379]
["bitfinex-derivatives","BNBF0:USTF0",1743732357251,0.63253757,591.41,590.78,0.27170379]
["bitfinex-derivatives","BNBF0:USTF0",1743732357456,0.63253757,591.41,590.76,0.27170379]
["bitfinex-derivatives","BNBF0:USTF0",1743732357656,0.63253757,591.41,590.77,0.27172352]
["bitfinex-derivatives","BNBF0:USTF0",1743732357951,0.63253757,591.41,590.82,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732358156,0.33817487,591.41,590.83,0.27172352]
["bitfinex-derivatives","BNBF0:USTF0",1743732358556,0.29435523,591.4,590.83,0.27172352]
["bitfinex-derivatives","BNBF0:USTF0",1743732358757,0.3381863,591.39,590.83,0.27172352]
["bitfinex-derivatives","BNBF0:USTF0",1743732359052,0.3381863,591.39,590.82,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732359257,0.3381863,591.39,590.83,0.27172399]
["bitfinex-derivatives","BNBF0:USTF0",1743732361355,0.29437515,591.38,590.83,0.27172399]
["bitfinex-derivatives","BNBF0:USTF0",1743732361554,0.33819774,591.37,590.84,0.27172399]
["bitfinex-derivatives","BNBF0:USTF0",1743732361860,0.33819774,591.37,590.85,0.27172399]
["bitfinex-derivatives","BNBF0:USTF0",1743732362163,0.33819774,591.37,590.86,0.27172399]
["bitfinex-derivatives","BNBF0:USTF0",1743732362361,0.33819774,591.37,590.82,0.27172399]
["bitfinex-derivatives","BNBF0:USTF0",1743732363259,0.33819774,591.37,590.83,0.2717349]
["bitfinex-derivatives","BNBF0:USTF0",1743732363462,0.33819774,591.37,590.82,0.2717349]
["bitfinex-derivatives","BNBF0:USTF0",1743732363665,0.33819774,591.37,590.83,0.2717349]
["bitfinex-derivatives","BNBF0:USTF0",1743732363859,0.33819774,591.37,590.84,0.2717349]
["bitfinex-derivatives","BNBF0:USTF0",1743732364059,0.33819774,591.37,590.77,0.2717349]
["bitfinex-derivatives","BNBF0:USTF0",1743732364261,0.33819774,591.37,590.78,0.2717349]
["bitfinex-derivatives","BNBF0:USTF0",1743732364463,0.33819774,591.37,590.77,0.2717349]
["bitfinex-derivatives","BNBF0:USTF0",1743732365965,0.33819774,591.37,590.86,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732366465,0.33819774,591.37,590.87,0.27168243]
["bitfinex-derivatives","BNBF0:USTF0",1743732368366,0.33819774,591.37,590.87,1.53945589]
["bitfinex-derivatives","BNBF0:USTF0",1743732368570,0.33819774,591.37,590.88,0.27168243]
["bitfinex-derivatives","BNBF0:USTF0",1743732369367,0.33819774,591.37,590.87,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732370369,0.29437017,591.36,590.87,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732370566,0.33820918,591.35,590.81,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732373574,0.29438885,591.34,590.81,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732373774,0.33822062,591.33,590.81,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732373975,0.33822062,591.33,590.12,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743732373976,0.33822062,591.33,590.71,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732374271,0.33822062,591.33,590.72,0.27178858]
["bitfinex-derivatives","BNBF0:USTF0",1743732375474,1.22922062,591.33,590.72,0.27178858]
["bitfinex-derivatives","BNBF0:USTF0",1743732376267,1.22922062,591.33,590.73,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732376668,0.29440504,591.32,590.73,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732376874,0.33823206,591.31,590.73,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732378275,0.33823206,591.31,590.69,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732379276,0.33823206,591.31,590.7,0.27178527]
["bitfinex-derivatives","BNBF0:USTF0",1743732380975,0.33823206,591.31,590.75,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732381880,0.33823206,591.31,590.76,0.27179192]
["bitfinex-derivatives","BNBF0:USTF0",1743732382482,0.29440005,591.3,590.76,0.27179192]
["bitfinex-derivatives","BNBF0:USTF0",1743732382781,0.3382435,591.29,590.75,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732383382,0.3382435,591.29,590.81,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732385381,0.29438885,591.28,590.81,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732385683,0.29438885,591.28,590.71,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732386387,0.29438885,591.28,590.72,0.271771]
["bitfinex-derivatives","BNBF0:USTF0",1743732387777,0.29438885,591.28,590.71,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732387977,0.29438885,591.28,590.72,0.27177222]
["bitfinex-derivatives","BNBF0:USTF0",1743732388181,0.3382435,591.29,590.72,0.27177222]
["bitfinex-derivatives","BNBF0:USTF0",1743732389184,0.3382435,591.29,590.71,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732389385,0.29439756,591.28,590.72,0.27177454]
["bitfinex-derivatives","BNBF0:USTF0",1743732390587,0.29439756,591.28,590.72,1.539548]
["bitfinex-derivatives","BNBF0:USTF0",1743732390885,0.29439756,591.28,590.73,0.27177454]
["bitfinex-derivatives","BNBF0:USTF0",1743732391087,0.3382435,591.29,590.73,0.27177454]
["bitfinex-derivatives","BNBF0:USTF0",1743732393088,0.3382435,591.29,590.8,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732393288,0.3382435,591.29,590.81,0.27177454]
["bitfinex-derivatives","BNBF0:USTF0",1743732393688,0.3382435,591.29,590.8,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732393889,1.3952435,591.29,590.81,0.27175165]
["bitfinex-derivatives","BNBF0:USTF0",1743732395188,1.3952435,591.29,590.89,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732397792,1.3952435,591.29,590.9,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732399390,1.3952435,591.29,590.93,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732402099,1.3952435,591.29,590.95,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732405000,1.3952435,591.29,590.93,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732407998,1.3952435,591.29,590.32,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743732407999,1.3952435,591.29,590.96,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732408198,0.3382435,591.29,590.96,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732410205,0.3382435,591.29,590.95,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732411902,0.3382435,591.29,590.96,0.27173033]
["bitfinex-derivatives","BNBF0:USTF0",1743732412102,0.3382435,591.29,590.95,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732412302,0.3382435,591.29,590.96,0.27172297]
["bitfinex-derivatives","BNBF0:USTF0",1743732412706,0.3382435,591.29,590.92,0.27172297]
["bitfinex-derivatives","BNBF0:USTF0",1743732412905,0.3382435,591.29,590.93,0.27172297]
["bitfinex-derivatives","BNBF0:USTF0",1743732413203,1.018,591.33,590.94,0.27172297]
["bitfinex-derivatives","BNBF0:USTF0",1743732413406,1.018,591.33,590.95,0.27172297]
["bitfinex-derivatives","BNBF0:USTF0",1743732413705,1.018,591.33,590.96,0.27172297]
["bitfinex-derivatives","BNBF0:USTF0",1743732413909,1.018,591.33,590.92,0.27172297]
["bitfinex-derivatives","BNBF0:USTF0",1743732414105,1.018,591.33,590.93,0.27172297]
["bitfinex-derivatives","BNBF0:USTF0",1743732414301,1.018,591.33,590.91,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732414302,1.018,591.33,590.94,0.27172297]
["bitfinex-derivatives","BNBF0:USTF0",1743732414605,1.018,591.33,590.95,0.27172297]
["bitfinex-derivatives","BNBF0:USTF0",1743732414807,1.018,591.33,590.92,0.27172297]
["bitfinex-derivatives","BNBF0:USTF0",1743732415006,1.018,591.33,590.93,0.27172297]
["bitfinex-derivatives","BNBF0:USTF0",1743732415208,1.018,591.33,590.92,0.27172297]
["bitfinex-derivatives","BNBF0:USTF0",1743732415506,1.018,591.33,590.93,0.27172297]
["bitfinex-derivatives","BNBF0:USTF0",1743732415705,1.018,591.33,591.04,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732418110,1.018,591.33,591.07,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732420206,1.018,591.33,590.96,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732421412,0.29435399,591.32,590.96,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732422310,0.29435399,591.32,590.97,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732423613,1.74935399,591.32,590.97,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732424014,1.74935399,591.32,590.95,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732424214,1.455,591.32,590.95,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732426415,1.455,591.32,590.97,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732428816,1.455,591.32,591.01,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732431019,1.455,591.32,591.04,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732432624,1.455,591.32,591.05,0.27166259]
["bitfinex-derivatives","BNBF0:USTF0",1743732432824,1.455,591.32,591.07,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732433226,1.455,591.32,591.08,0.27165623]
["bitfinex-derivatives","BNBF0:USTF0",1743732434327,1.455,591.32,591.07,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732434528,1.455,591.32,591.08,0.27162739]
["bitfinex-derivatives","BNBF0:USTF0",1743732435125,1.455,591.32,591.18,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732437628,1.455,591.32,591.14,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732438429,1.455,591.32,591.15,0.27153438]
["bitfinex-derivatives","BNBF0:USTF0",1743732438627,1.455,591.32,591.14,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732442532,1.455,591.32,590.96,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732442733,1.455,591.32,590.97,0.27150904]
["bitfinex-derivatives","BNBF0:USTF0",1743732442926,1.455,591.32,590.96,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732443125,1.455,591.32,590.97,0.27150901]
["bitfinex-derivatives","BNBF0:USTF0",1743732444335,1.455,591.32,590.93,0.27150901]
["bitfinex-derivatives","BNBF0:USTF0",1743732446535,1.455,591.32,590.88,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732446730,1.455,591.32,590.89,0.27150123]
["bitfinex-derivatives","BNBF0:USTF0",1743732448438,1.455,591.32,591.03,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732448635,1.455,591.32,591.04,0.27150123]
["bitfinex-derivatives","BNBF0:USTF0",1743732450238,1.455,591.32,590.94,0.27150123]
["bitfinex-derivatives","BNBF0:USTF0",1743732451039,1.455,591.32,590.93,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732451239,1.455,591.32,590.94,0.27149893]
["bitfinex-derivatives","BNBF0:USTF0",1743732452434,1.455,591.32,591.01,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732452635,1.455,591.32,591.02,0.27149865]
["bitfinex-derivatives","BNBF0:USTF0",1743732454341,1.455,591.32,591.01,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732454542,2.626,591.32,591.02,0.27149559]
["bitfinex-derivatives","BNBF0:USTF0",1743732454935,3.598,591.32,591.02,0.27149559]
["bitfinex-derivatives","BNBF0:USTF0",1743732456942,3.598,591.32,590.97,0.27149559]
["bitfinex-derivatives","BNBF0:USTF0",1743732457142,3.598,591.32,590.98,0.27149559]
["bitfinex-derivatives","BNBF0:USTF0",1743732457442,3.598,591.32,590.99,0.27149559]
["bitfinex-derivatives","BNBF0:USTF0",1743732457642,3.598,591.32,590.97,0.27149559]
["bitfinex-derivatives","BNBF0:USTF0",1743732457836,3.598,591.32,590.96,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732457837,3.598,591.32,590.98,0.27149559]
["bitfinex-derivatives","BNBF0:USTF0",1743732458037,3.598,591.32,590.97,0.27149559]
["bitfinex-derivatives","BNBF0:USTF0",1743732458837,3.598,591.32,590.96,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732459044,3.598,591.32,590.3,1.50403326]
["bitfinex-derivatives","BNBF0:USTF0",1743732459045,3.598,591.32,590.99,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732459243,3.598,591.32,591.0,0.27150381]
["bitfinex-derivatives","BNBF0:USTF0",1743732461139,3.598,591.32,591.17,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732461337,2.143,591.32,591.18,0.27150381]
["bitfinex-derivatives","BNBF0:USTF0",1743732464240,2.143,591.32,591.22,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732464445,2.143,591.32,591.23,0.27150381]
["bitfinex-derivatives","BNBF0:USTF0",1743732465042,2.143,591.32,591.22,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732465242,2.143,591.32,591.23,0.27150088]
["bitfinex-derivatives","BNBF0:USTF0",1743732467547,2.143,591.32,591.3,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732468746,2.143,591.32,591.31,0.27152433]
["bitfinex-derivatives","BNBF0:USTF0",1743732469647,2.143,591.32,591.3,1.26777346]
["bitfinex-derivatives","BNBF0:USTF0",1743732470448,2.143,591.32,591.27,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732473054,2.143,591.32,591.26,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732476058,2.143,591.32,591.16,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732477553,2.143,591.32,591.17,0.27158192]
["bitfinex-derivatives","BNBF0:USTF0",1743732478660,2.143,591.32,591.18,1.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1743732478852,2.143,591.32,591.19,0.27158192]
["bitfinex-derivatives","BNBF0:USTF0",1743732479258,2.143,591.32,591.18,1.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1743732479760,2.143,591.32,591.19,0.2715956]
["bitfinex-derivatives","BNBF0:USTF0",1743732480561,2.143,591.32,591.18,1.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1743732480755,2.143,591.32,591.19,0.27159355]
["bitfinex-derivatives","BNBF0:USTF0",1743732481262,2.143,591.32,591.2,1.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1743732481461,2.143,591.32,591.21,0.27159355]
["bitfinex-derivatives","BNBF0:USTF0",1743732483062,2.143,591.32,591.2,1.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1743732483761,2.143,591.32,591.22,1.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1743732483961,2.143,591.32,591.23,0.2715848]
["bitfinex-derivatives","BNBF0:USTF0",1743732484961,1.171,591.32,591.24,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1743732485161,1.171,591.32,591.25,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1743732485357,1.171,591.32,591.23,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1743732485662,1.171,591.32,591.24,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1743732485862,1.171,591.32,590.78,1.50403326]
["bitfinex-derivatives","BNBF0:USTF0",1743732485863,1.171,591.32,591.26,1.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1743732486161,1.171,591.32,591.27,0.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1743732486862,1.171,591.32,591.26,1.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1743732487663,1.171,591.32,591.29,1.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1743732490865,1.171,591.32,591.24,1.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1743732492666,1.171,591.32,591.3,1.26376025]
["bitfinex-derivatives","BNBF0:USTF0",1743732495065,1.171,591.32,591.14,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732497562,1.171,591.32,591.25,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732499672,1.171,591.32,591.26,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732501973,1.171,591.32,591.18,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732502373,1.171,591.32,591.19,0.27160516]
["bitfinex-derivatives","BNBF0:USTF0",1743732503069,1.171,591.32,591.18,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732503266,1.171,591.32,591.19,0.27159858]
["bitfinex-derivatives","BNBF0:USTF0",1743732504374,1.171,591.32,591.26,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732508584,1.171,591.32,591.29,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732508785,1.146,591.43,591.29,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732510586,1.037,591.58,591.29,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732511688,1.037,591.58,591.28,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732511881,2.257,591.58,591.28,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732513092,3.291,591.58,591.28,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732513690,3.291,591.58,591.27,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732514492,3.291,591.58,591.28,0.27156213]
["bitfinex-derivatives","BNBF0:USTF0",1743732515693,3.291,591.58,591.31,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732515886,2.254,591.58,591.31,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732516091,2.254,591.58,591.32,0.27154547]
["bitfinex-derivatives","BNBF0:USTF0",1743732517593,2.254,591.58,591.31,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732518197,2.254,591.58,591.34,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732520799,2.254,591.58,591.32,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732521800,2.254,591.58,591.33,0.27153889]
["bitfinex-derivatives","BNBF0:USTF0",1743732522201,2.254,591.58,591.33,1.53509227]
["bitfinex-derivatives","BNBF0:USTF0",1743732522395,2.254,591.58,591.34,0.27153889]
["bitfinex-derivatives","BNBF0:USTF0",1743732523503,2.254,591.58,591.33,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732523698,2.254,591.58,591.34,0.27150371]
["bitfinex-derivatives","BNBF0:USTF0",1743732525002,2.254,591.58,591.33,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732525201,2.254,591.58,591.34,0.27149239]
["bitfinex-derivatives","BNBF0:USTF0",1743732525503,2.254,591.58,591.46,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732527606,2.254,591.58,591.41,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732527905,2.254,591.58,591.42,0.2714881]
["bitfinex-derivatives","BNBF0:USTF0",1743732529806,2.254,591.58,591.43,0.27148844]
["bitfinex-derivatives","BNBF0:USTF0",1743732530108,2.254,591.58,591.44,0.27148844]
["bitfinex-derivatives","BNBF0:USTF0",1743732530407,2.254,591.58,591.4,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732530705,2.254,591.58,591.41,0.2714869]
["bitfinex-derivatives","BNBF0:USTF0",1743732532600,2.254,591.58,591.36,0.2714869]
["bitfinex-derivatives","BNBF0:USTF0",1743732532801,2.254,591.58,591.37,0.2714836]
["bitfinex-derivatives","BNBF0:USTF0",1743732533003,2.254,591.58,591.36,0.2714836]
["bitfinex-derivatives","BNBF0:USTF0",1743732533201,2.254,591.58,591.37,0.2714836]
["bitfinex-derivatives","BNBF0:USTF0",1743732533404,2.254,591.58,591.36,0.2714836]
["bitfinex-derivatives","BNBF0:USTF0",1743732534607,2.254,591.58,591.37,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732534809,2.254,591.58,591.38,0.2714836]
["bitfinex-derivatives","BNBF0:USTF0",1743732536811,2.254,591.58,591.39,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732537505,2.254,591.58,591.4,0.27147992]
["bitfinex-derivatives","BNBF0:USTF0",1743732538212,1.22,591.58,591.4,0.27147992]
["bitfinex-derivatives","BNBF0:USTF0",1743732538911,1.22,591.58,591.39,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732539312,1.22,591.58,591.37,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732539509,1.22,591.58,591.38,0.27148089]
["bitfinex-derivatives","BNBF0:USTF0",1743732542111,1.22,591.58,591.38,1.53503427]
["bitfinex-derivatives","BNBF0:USTF0",1743732542416,1.22,591.58,591.39,0.27148089]
["bitfinex-derivatives","BNBF0:USTF0",1743732544219,1.22,591.58,591.39,1.53503427]
["bitfinex-derivatives","BNBF0:USTF0",1743732544518,1.22,591.58,591.4,0.27148089]
["bitfinex-derivatives","BNBF0:USTF0",1743732544919,1.22,591.58,591.39,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732546719,1.22,591.58,591.42,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732547016,1.22,591.58,591.43,0.27147851]
["bitfinex-derivatives","BNBF0:USTF0",1743732549221,1.22,591.58,591.5,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732551827,1.22,591.58,591.54,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732554027,1.22,591.58,591.52,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732556429,1.22,591.58,591.51,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732558829,1.22,591.58,591.26,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732559432,2.193,591.58,591.26,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732560131,2.193,591.58,591.27,0.27155006]
["bitfinex-derivatives","BNBF0:USTF0",1743732560630,2.193,591.58,591.27,1.53510344]
["bitfinex-derivatives","BNBF0:USTF0",1743732560828,2.193,591.58,591.28,0.27155006]
["bitfinex-derivatives","BNBF0:USTF0",1743732561234,3.219,591.58,591.28,0.27155006]
["bitfinex-derivatives","BNBF0:USTF0",1743732561734,3.219,591.58,591.27,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732561934,3.219,591.58,591.28,0.27155028]
["bitfinex-derivatives","BNBF0:USTF0",1743732563335,3.219,591.58,591.39,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732563735,1.999,591.58,591.39,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732565335,1.999,591.58,591.38,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732569036,1.999,591.58,591.25,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732569230,1.999,591.58,591.26,0.27154341]
["bitfinex-derivatives","BNBF0:USTF0",1743732571036,1.999,591.58,591.25,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732571234,1.999,591.58,591.26,0.27154589]
["bitfinex-derivatives","BNBF0:USTF0",1743732571434,1.999,591.58,591.25,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732571632,1.999,591.58,591.27,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732572032,2.978,591.58,591.27,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732573133,2.978,591.58,590.66,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743732573134,2.978,591.58,591.24,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732573539,2.978,591.58,591.25,0.27155013]
["bitfinex-derivatives","BNBF0:USTF0",1743732574841,2.978,591.58,591.24,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732575243,2.978,591.58,591.23,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732575445,2.978,591.58,591.24,0.27155439]
["bitfinex-derivatives","BNBF0:USTF0",1743732575645,2.978,591.58,591.23,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732575946,2.978,591.58,591.24,0.27155553]
["bitfinex-derivatives","BNBF0:USTF0",1743732576246,2.978,591.58,591.23,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732576448,2.978,591.58,591.24,0.27155552]
["bitfinex-derivatives","BNBF0:USTF0",1743732577147,2.978,591.58,591.23,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732577348,2.978,591.58,591.24,0.2715546]
["bitfinex-derivatives","BNBF0:USTF0",1743732581253,2.978,591.58,591.34,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732581550,0.979,591.58,591.35,0.2715546]
["bitfinex-derivatives","BNBF0:USTF0",1743732583053,0.979,591.58,591.34,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732583249,0.979,591.58,591.35,0.27148891]
["bitfinex-derivatives","BNBF0:USTF0",1743732583652,0.979,591.58,591.44,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732584747,0.979,591.58,591.45,0.27147818]
["bitfinex-derivatives","BNBF0:USTF0",1743732586151,0.979,591.58,591.44,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732586345,0.979,591.58,591.45,0.27147772]
["bitfinex-derivatives","BNBF0:USTF0",1743732587154,0.979,591.58,591.5,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732588154,1.079,591.64,591.5,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732588755,1.079,591.64,591.53,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732590255,1.079,591.64,591.5,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732592157,1.079,591.64,591.38,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732592755,1.079,591.64,591.39,0.27145605]
["bitfinex-derivatives","BNBF0:USTF0",1743732593556,1.079,591.64,591.38,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732597058,1.079,591.64,591.35,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732599259,1.079,591.64,591.36,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732599659,1.297,591.73,591.36,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732600158,1.297,591.73,591.37,0.27145977]
["bitfinex-derivatives","BNBF0:USTF0",1743732600354,1.297,591.73,591.36,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732601855,1.176,591.72,591.36,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732602054,2.566,591.72,591.36,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732602463,2.566,591.72,591.16,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732602858,2.566,591.72,591.17,0.27145428]
["bitfinex-derivatives","BNBF0:USTF0",1743732603162,2.566,591.72,591.16,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732604866,2.566,591.72,591.17,0.27145577]
["bitfinex-derivatives","BNBF0:USTF0",1743732605067,2.566,591.72,591.22,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732606368,2.566,591.72,591.23,0.27145015]
["bitfinex-derivatives","BNBF0:USTF0",1743732606867,2.566,591.72,591.22,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732607068,2.566,591.72,591.23,0.27143214]
["bitfinex-derivatives","BNBF0:USTF0",1743732607367,2.566,591.72,591.24,0.27143214]
["bitfinex-derivatives","BNBF0:USTF0",1743732607567,2.566,591.72,591.21,0.27143214]
["bitfinex-derivatives","BNBF0:USTF0",1743732607761,2.566,591.72,591.22,0.27143214]
["bitfinex-derivatives","BNBF0:USTF0",1743732607965,2.566,591.72,591.21,0.27143214]
["bitfinex-derivatives","BNBF0:USTF0",1743732608167,2.566,591.72,591.22,0.27143214]
["bitfinex-derivatives","BNBF0:USTF0",1743732608366,2.566,591.72,591.21,0.27143214]
["bitfinex-derivatives","BNBF0:USTF0",1743732609367,2.566,591.72,591.37,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732610163,2.566,591.72,591.38,0.27143382]
["bitfinex-derivatives","BNBF0:USTF0",1743732611167,2.566,591.72,591.47,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732613372,2.566,591.72,591.56,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732615879,2.566,591.72,591.6,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732618376,2.566,591.72,591.57,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732620481,2.566,591.72,591.58,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732625084,2.566,591.72,591.59,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732626786,1.39,591.72,591.59,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732628588,1.39,591.72,591.61,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732628788,1.39,591.72,591.62,0.27133911]
["bitfinex-derivatives","BNBF0:USTF0",1743732629089,1.314,591.85,591.62,0.27133911]
["bitfinex-derivatives","BNBF0:USTF0",1743732629783,1.314,591.85,591.63,0.27130891]
["bitfinex-derivatives","BNBF0:USTF0",1743732629986,1.314,591.85,591.64,0.27130891]
["bitfinex-derivatives","BNBF0:USTF0",1743732630186,1.314,591.85,591.65,0.27130891]
["bitfinex-derivatives","BNBF0:USTF0",1743732630489,1.314,591.85,591.66,0.27130891]
["bitfinex-derivatives","BNBF0:USTF0",1743732630789,1.314,591.85,591.67,0.27130891]
["bitfinex-derivatives","BNBF0:USTF0",1743732630989,1.314,591.85,591.68,0.27130891]
["bitfinex-derivatives","BNBF0:USTF0",1743732631182,1.314,591.85,591.61,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732631890,1.314,591.85,591.74,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732633690,1.314,591.85,591.52,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732633888,1.314,591.85,591.53,0.27141239]
["bitfinex-derivatives","BNBF0:USTF0",1743732635091,1.314,591.85,591.57,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732636794,1.314,591.85,591.53,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732637092,1.314,591.85,591.54,0.27141936]
["bitfinex-derivatives","BNBF0:USTF0",1743732639091,2.069,591.91,591.54,0.27141936]
["bitfinex-derivatives","BNBF0:USTF0",1743732639296,2.069,591.91,591.56,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732640495,0.29407539,591.9,591.56,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732642998,1.617,591.89,591.56,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732643600,1.617,591.89,591.57,0.27141574]
["bitfinex-derivatives","BNBF0:USTF0",1743732643900,1.617,591.89,591.58,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732646104,1.617,591.89,591.59,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732649710,0.872,591.88,591.59,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732652513,0.29408037,591.87,591.59,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732653214,0.29408037,591.87,591.56,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732655315,1.714,591.88,591.56,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732655511,1.714,591.88,591.45,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732655717,0.29408409,591.86,591.45,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732656016,0.33792346,591.85,591.45,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732658615,0.29412013,591.84,591.45,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732659015,0.29412013,591.84,591.13,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732661516,0.29412013,591.84,591.09,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732662519,0.29412013,591.84,591.1,0.27151698]
["bitfinex-derivatives","BNBF0:USTF0",1743732663221,1.214,591.83,591.1,0.27151698]
["bitfinex-derivatives","BNBF0:USTF0",1743732664021,1.214,591.83,591.14,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732664415,1.214,591.83,591.15,0.27153144]
["bitfinex-derivatives","BNBF0:USTF0",1743732664619,1.55193487,591.83,591.14,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732664921,1.55193487,591.83,591.15,0.27153591]
["bitfinex-derivatives","BNBF0:USTF0",1743732665916,0.33794059,591.82,591.14,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732667126,0.33794059,591.82,591.17,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732667625,0.29418851,591.81,591.17,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732667826,0.33795201,591.8,591.17,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732669728,0.33795201,591.8,591.18,0.27159502]
["bitfinex-derivatives","BNBF0:USTF0",1743732670025,0.33795201,591.8,591.19,0.27159502]
["bitfinex-derivatives","BNBF0:USTF0",1743732670219,0.33795201,591.8,590.95,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732670624,0.29423328,591.79,590.96,0.27161934]
["bitfinex-derivatives","BNBF0:USTF0",1743732670824,0.33796343,591.78,590.95,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732671025,0.33796343,591.78,590.96,0.27161513]
["bitfinex-derivatives","BNBF0:USTF0",1743732672232,0.33796343,591.78,591.01,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732672631,0.33796343,591.78,591.02,0.27163047]
["bitfinex-derivatives","BNBF0:USTF0",1743732673634,0.29426811,591.77,591.02,0.27163047]
["bitfinex-derivatives","BNBF0:USTF0",1743732673934,0.33797485,591.76,591.02,0.27163047]
["bitfinex-derivatives","BNBF0:USTF0",1743732675130,0.33797485,591.76,590.97,0.27163047]
["bitfinex-derivatives","BNBF0:USTF0",1743732675534,0.33797485,591.76,590.98,0.27166565]
["bitfinex-derivatives","BNBF0:USTF0",1743732675734,0.33797485,591.76,590.99,0.27166565]
["bitfinex-derivatives","BNBF0:USTF0",1743732675935,0.33797485,591.76,590.97,0.27166565]
["bitfinex-derivatives","BNBF0:USTF0",1743732676137,0.33797485,591.76,590.98,0.27166565]
["bitfinex-derivatives","BNBF0:USTF0",1743732676334,0.33797485,591.76,590.97,0.27166565]
["bitfinex-derivatives","BNBF0:USTF0",1743732676527,0.33797485,591.76,590.98,0.27166565]
["bitfinex-derivatives","BNBF0:USTF0",1743732676732,0.33797485,591.76,590.96,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732676733,0.29427185,591.75,590.97,0.27166565]
["bitfinex-derivatives","BNBF0:USTF0",1743732676931,0.33798627,591.74,590.97,0.27166565]
["bitfinex-derivatives","BNBF0:USTF0",1743732679035,0.33798627,591.74,590.89,0.27166565]
["bitfinex-derivatives","BNBF0:USTF0",1743732679528,0.29428429,591.73,590.89,0.27166565]
["bitfinex-derivatives","BNBF0:USTF0",1743732679734,0.3379977,591.72,590.89,0.27166565]
["bitfinex-derivatives","BNBF0:USTF0",1743732680830,1.421,591.71,590.89,0.27166565]
["bitfinex-derivatives","BNBF0:USTF0",1743732681033,0.33800912,591.7,590.89,0.27166565]
["bitfinex-derivatives","BNBF0:USTF0",1743732681438,1.46800912,591.7,590.89,0.27166565]
["bitfinex-derivatives","BNBF0:USTF0",1743732681834,1.46800912,591.7,590.88,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732682033,2.70900912,591.7,590.89,0.27165288]
["bitfinex-derivatives","BNBF0:USTF0",1743732682738,2.70900912,591.7,590.77,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732682739,3.97100912,591.7,590.9,0.27165288]
["bitfinex-derivatives","BNBF0:USTF0",1743732682933,3.97100912,591.7,590.78,0.27165288]
["bitfinex-derivatives","BNBF0:USTF0",1743732683338,3.97100912,591.7,590.77,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732683638,3.97100912,591.7,590.78,0.27163305]
["bitfinex-derivatives","BNBF0:USTF0",1743732684431,3.97100912,591.7,590.76,0.27163305]
["bitfinex-derivatives","BNBF0:USTF0",1743732684939,3.97100912,591.7,590.75,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732685138,3.97100912,591.7,590.76,0.27158401]
["bitfinex-derivatives","BNBF0:USTF0",1743732685635,0.2942594,591.69,590.76,0.27158401]
["bitfinex-derivatives","BNBF0:USTF0",1743732688041,0.2942594,591.69,590.87,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732688240,0.2942594,591.69,590.88,0.27159385]
["bitfinex-derivatives","BNBF0:USTF0",1743732688444,3.97100912,591.7,590.88,0.27159385]
["bitfinex-derivatives","BNBF0:USTF0",1743732688638,0.29424448,591.68,590.88,0.27159385]
["bitfinex-derivatives","BNBF0:USTF0",1743732690149,0.29424448,591.68,591.06,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732690346,0.29424448,591.68,591.07,0.27159385]
["bitfinex-derivatives","BNBF0:USTF0",1743732691149,0.29424448,591.68,591.06,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732691348,3.97100912,591.7,591.07,0.27154654]
["bitfinex-derivatives","BNBF0:USTF0",1743732691543,0.29419348,591.68,591.07,0.27154654]
["bitfinex-derivatives","BNBF0:USTF0",1743732692250,0.29419348,591.68,591.17,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732692445,0.29419348,591.68,591.18,0.27154654]
["bitfinex-derivatives","BNBF0:USTF0",1743732694256,0.29419348,591.68,591.17,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732694555,0.29419348,591.68,591.18,0.2715569]
["bitfinex-derivatives","BNBF0:USTF0",1743732694750,0.29419348,591.68,591.21,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732694954,0.29419348,591.68,591.22,0.2715569]
["bitfinex-derivatives","BNBF0:USTF0",1743732696756,0.29419348,591.68,591.14,0.2715569]
["bitfinex-derivatives","BNBF0:USTF0",1743732697355,3.97100912,591.7,591.13,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732697555,3.97100912,591.7,591.14,0.27154731]
["bitfinex-derivatives","BNBF0:USTF0",1743732697756,0.29419721,591.67,591.14,0.27154731]
["bitfinex-derivatives","BNBF0:USTF0",1743732698457,0.29419721,591.67,591.18,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732698756,0.29419721,591.67,591.19,0.27154731]
["bitfinex-derivatives","BNBF0:USTF0",1743732699053,0.29419721,591.67,591.2,0.27151646]
["bitfinex-derivatives","BNBF0:USTF0",1743732699259,0.29419721,591.67,591.21,0.27151646]
["bitfinex-derivatives","BNBF0:USTF0",1743732699453,0.29419721,591.67,591.19,0.27151646]
["bitfinex-derivatives","BNBF0:USTF0",1743732699655,0.29419721,591.67,591.2,0.27151646]
["bitfinex-derivatives","BNBF0:USTF0",1743732699853,0.29419721,591.67,591.19,0.27151646]
["bitfinex-derivatives","BNBF0:USTF0",1743732700052,0.29419721,591.67,591.2,0.27151646]
["bitfinex-derivatives","BNBF0:USTF0",1743732700256,0.29419721,591.67,591.19,0.27151646]
["bitfinex-derivatives","BNBF0:USTF0",1743732700556,3.97100912,591.7,591.28,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732700753,4.26518271,591.7,591.29,0.27151646]
["bitfinex-derivatives","BNBF0:USTF0",1743732702756,4.26518271,591.7,591.27,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732702757,4.26518271,591.7,591.28,0.27151646]
["bitfinex-derivatives","BNBF0:USTF0",1743732703361,3.97100912,591.7,591.28,0.27151646]
["bitfinex-derivatives","BNBF0:USTF0",1743732703761,4.26517152,591.7,591.28,0.27151646]
["bitfinex-derivatives","BNBF0:USTF0",1743732705164,4.26517152,591.7,591.29,0.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1743732705365,4.26517152,591.7,591.26,0.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1743732705567,4.26517152,591.7,591.27,0.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1743732705766,4.26517152,591.7,591.28,0.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1743732705966,4.26517152,591.7,591.26,0.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1743732706161,4.26517152,591.7,591.27,0.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1743732706360,3.97100912,591.7,591.28,0.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1743732706561,3.97100912,591.7,591.25,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732706763,0.29417732,591.69,591.26,0.27152551]
["bitfinex-derivatives","BNBF0:USTF0",1743732708062,0.29417732,591.69,591.24,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732708063,0.29417732,591.69,591.27,0.27152551]
["bitfinex-derivatives","BNBF0:USTF0",1743732708267,0.29417732,591.69,591.28,0.27152551]
["bitfinex-derivatives","BNBF0:USTF0",1743732708467,0.29417732,591.69,591.25,0.27152551]
["bitfinex-derivatives","BNBF0:USTF0",1743732708668,0.29417732,591.69,591.26,0.27152551]
["bitfinex-derivatives","BNBF0:USTF0",1743732708863,0.29417732,591.69,591.25,0.27152551]
["bitfinex-derivatives","BNBF0:USTF0",1743732709069,0.29417732,591.69,591.26,0.27152551]
["bitfinex-derivatives","BNBF0:USTF0",1743732709369,1.522,591.69,591.27,0.27152551]
["bitfinex-derivatives","BNBF0:USTF0",1743732709667,1.522,591.69,591.28,0.27152551]
["bitfinex-derivatives","BNBF0:USTF0",1743732709863,2.694,591.69,591.25,0.27152551]
["bitfinex-derivatives","BNBF0:USTF0",1743732710069,2.694,591.69,591.26,0.27152551]
["bitfinex-derivatives","BNBF0:USTF0",1743732710367,2.694,591.69,591.27,1.53507889]
["bitfinex-derivatives","BNBF0:USTF0",1743732710668,2.694,591.69,591.28,0.27152551]
["bitfinex-derivatives","BNBF0:USTF0",1743732711966,3.804,591.69,591.28,0.27152551]
["bitfinex-derivatives","BNBF0:USTF0",1743732712665,3.804,591.69,591.27,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732712866,0.29419348,591.68,591.27,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732713271,0.29419348,591.68,591.22,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732715370,3.804,591.69,591.22,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732715669,0.2941997,591.67,591.22,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732716270,0.2941997,591.67,591.09,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732716470,0.2941997,591.67,591.1,0.27156287]
["bitfinex-derivatives","BNBF0:USTF0",1743732717270,0.2941997,591.67,591.09,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732717472,0.2941997,591.67,591.1,0.27154447]
["bitfinex-derivatives","BNBF0:USTF0",1743732717973,0.2941997,591.67,591.18,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732720475,0.2941997,591.67,591.22,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732721274,3.804,591.69,591.22,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732721668,0.2941997,591.66,591.22,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732722575,0.2941997,591.66,591.19,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732722775,0.2941997,591.66,591.2,0.27156301]
["bitfinex-derivatives","BNBF0:USTF0",1743732724377,2.632,591.69,591.19,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732724870,0.29422209,591.65,591.19,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732725377,0.876,591.64,591.32,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732726077,1.227,591.63,591.32,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732727674,0.29421711,591.62,591.32,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732727881,0.29421711,591.62,591.27,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732729982,0.29421711,591.62,591.22,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732730376,1.227,591.63,591.22,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732730681,0.29422955,591.61,591.22,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732732583,0.29422955,591.61,591.12,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732733582,1.227,591.63,591.12,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732733783,0.29424199,591.6,591.12,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732734286,0.29424199,591.6,591.05,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732734484,0.29424199,591.6,591.06,0.27162592]
["bitfinex-derivatives","BNBF0:USTF0",1743732734885,0.29424199,591.6,591.07,0.27162587]
["bitfinex-derivatives","BNBF0:USTF0",1743732735085,0.29424199,591.6,591.05,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732735486,0.29424199,591.6,591.06,0.27162365]
["bitfinex-derivatives","BNBF0:USTF0",1743732735987,0.29424199,591.6,591.05,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732736391,1.227,591.63,591.05,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732736590,1.227,591.63,591.06,0.27162824]
["bitfinex-derivatives","BNBF0:USTF0",1743732736788,0.29425567,591.59,591.06,0.27162824]
["bitfinex-derivatives","BNBF0:USTF0",1743732737195,0.967,591.58,591.06,0.27162824]
["bitfinex-derivatives","BNBF0:USTF0",1743732737389,0.967,591.58,591.02,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732737589,0.3380834,591.57,591.02,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732739587,0.3380834,591.57,590.94,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732739785,0.29427185,591.56,590.95,0.2716501]
["bitfinex-derivatives","BNBF0:USTF0",1743732741287,0.29427185,591.56,590.94,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732741492,0.29427185,591.56,590.95,0.27164264]
["bitfinex-derivatives","BNBF0:USTF0",1743732742391,1.24,591.55,590.96,0.27164208]
["bitfinex-derivatives","BNBF0:USTF0",1743732742591,1.24,591.55,590.42,1.50403326]
["bitfinex-derivatives","BNBF0:USTF0",1743732742592,1.24,591.55,590.98,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732742789,1.53428927,591.55,590.99,0.27164208]
["bitfinex-derivatives","BNBF0:USTF0",1743732743785,1.53428927,591.55,590.98,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732743990,1.53428927,591.55,590.99,0.27164205]
["bitfinex-derivatives","BNBF0:USTF0",1743732745094,1.53428927,591.55,591.0,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732745391,1.24,591.55,591.01,0.27164205]
["bitfinex-derivatives","BNBF0:USTF0",1743732745692,0.29428429,591.54,591.01,0.27164205]
["bitfinex-derivatives","BNBF0:USTF0",1743732746787,0.29428429,591.54,591.0,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732746992,0.29428429,591.54,591.01,0.27164448]
["bitfinex-derivatives","BNBF0:USTF0",1743732747493,0.29428429,591.54,591.09,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732748389,1.24,591.55,591.09,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732748689,0.29427309,591.53,591.09,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732750095,0.29427309,591.53,591.13,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732751396,1.24,591.55,591.13,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732751695,0.29426065,591.52,591.13,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732752695,0.29426065,591.52,591.14,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732754299,1.24,591.55,591.14,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732755502,1.24,591.55,591.15,0.2715962]
["bitfinex-derivatives","BNBF0:USTF0",1743732757003,0.938,591.54,591.15,0.2715962]
["bitfinex-derivatives","BNBF0:USTF0",1743732758202,0.938,591.54,591.21,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732759699,0.938,591.54,583.83,0.62111946]
["bitfinex-derivatives","BNBF0:USTF0",1743732759700,0.938,591.54,591.23,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732761700,0.29424199,591.53,591.23,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732762207,0.29424199,591.53,591.28,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732764310,0.29424199,591.53,591.33,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732766413,0.938,591.54,591.33,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732766811,0.29422457,591.52,591.33,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732767012,0.29422457,591.52,591.3,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732769615,0.938,591.54,591.32,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732769816,0.29423577,591.51,591.32,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732771616,0.29423577,591.51,591.14,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732772418,0.3380834,591.57,591.14,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732772819,0.29425194,591.5,591.14,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732773018,0.3380834,591.57,591.14,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732773818,0.29424945,591.56,591.14,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732774019,0.29424945,591.56,590.55,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743732774020,0.29424945,591.56,591.12,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732775420,1.3080834,591.57,591.12,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732775817,0.29425443,591.55,591.12,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732776421,0.29425443,591.55,591.14,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732778423,1.3080834,591.57,591.14,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732778822,0.29425194,591.54,591.14,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732779022,0.29425194,591.54,591.17,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732781424,1.3080834,591.57,591.17,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732781724,1.3080834,591.57,591.21,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732781921,0.29424821,591.53,591.21,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732783822,0.29424821,591.53,591.24,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732784424,1.3080834,591.57,591.24,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732785730,0.2942395,591.56,591.24,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732786031,0.2942395,591.56,591.2,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732787034,0.2942395,591.56,591.21,0.2715655]
["bitfinex-derivatives","BNBF0:USTF0",1743732787532,1.3080834,591.57,591.21,0.2715655]
["bitfinex-derivatives","BNBF0:USTF0",1743732788333,1.3080834,591.57,591.2,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732788632,1.3080834,591.57,591.32,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732788826,2.7050834,591.57,591.32,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732790738,2.7050834,591.57,591.31,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732793134,2.7050834,591.57,590.72,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743732793135,2.7050834,591.57,591.19,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732793634,0.29423079,591.56,591.19,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732795835,0.29423079,591.56,591.16,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732796434,2.7050834,591.57,591.16,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732797835,2.99930797,591.57,591.16,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732799135,2.99930797,591.57,591.18,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732799338,2.7050834,591.57,591.18,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732801638,2.7050834,591.57,591.23,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732802438,4.0660834,591.57,591.23,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732804540,4.0660834,591.57,591.28,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732805641,4.0660834,591.57,591.29,0.27155825]
["bitfinex-derivatives","BNBF0:USTF0",1743732805835,4.0660834,591.57,591.28,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732806136,1.6990834,591.57,591.29,0.27156475]
["bitfinex-derivatives","BNBF0:USTF0",1743732806643,1.6990834,591.57,591.28,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732807147,1.6990834,591.57,591.31,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732809242,1.6990834,591.57,591.3,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732809744,1.361,591.57,591.31,0.27152471]
["bitfinex-derivatives","BNBF0:USTF0",1743732810844,1.361,591.57,591.3,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732811047,1.361,591.57,591.31,0.27150473]
["bitfinex-derivatives","BNBF0:USTF0",1743732811246,1.361,591.57,591.35,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732811545,1.361,591.57,591.36,0.27150473]
["bitfinex-derivatives","BNBF0:USTF0",1743732812345,1.361,591.57,591.35,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732812543,1.361,591.57,591.36,0.27149224]
["bitfinex-derivatives","BNBF0:USTF0",1743732813750,1.361,591.57,591.41,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732817149,1.361,591.57,591.37,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732818752,1.361,591.57,591.38,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732820654,1.361,591.57,591.39,1.53503881]
["bitfinex-derivatives","BNBF0:USTF0",1743732820949,1.361,591.57,591.39,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732822453,1.229,591.59,591.39,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732823153,1.229,591.59,590.78,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743732823154,1.229,591.59,591.34,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732823556,1.229,591.59,591.35,0.27148351]
["bitfinex-derivatives","BNBF0:USTF0",1743732825857,1.229,591.59,591.34,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732826056,1.229,591.59,591.35,0.27148351]
["bitfinex-derivatives","BNBF0:USTF0",1743732826957,1.229,591.59,591.34,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732827252,1.229,591.59,591.33,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732829960,1.229,591.59,591.23,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732832558,1.229,591.59,591.2,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732832760,1.168,591.6,591.2,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732834266,1.168,591.6,591.23,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732835167,0.891,591.59,591.23,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732836665,0.891,591.59,591.24,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732838467,1.412,591.58,591.24,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732839266,1.412,591.58,591.25,0.27152391]
["bitfinex-derivatives","BNBF0:USTF0",1743732840270,1.412,591.58,591.34,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732840468,1.412,591.58,591.35,0.27152391]
["bitfinex-derivatives","BNBF0:USTF0",1743732842067,1.412,591.58,591.34,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732842265,1.412,591.58,591.35,0.27147426]
["bitfinex-derivatives","BNBF0:USTF0",1743732842673,1.412,591.58,591.55,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732843371,1.412,591.58,591.56,0.2714594]
["bitfinex-derivatives","BNBF0:USTF0",1743732843573,1.412,591.58,591.55,1.26355338]
["bitfinex-derivatives","BNBF0:USTF0",1743732843771,1.412,591.58,591.56,0.27145303]
["bitfinex-derivatives","BNBF0:USTF0",1743732844971,1.412,591.58,591.52,0.27145303]
["bitfinex-derivatives","BNBF0:USTF0",1743732846673,1.412,591.58,591.51,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732846873,1.412,591.58,591.52,0.27144062]
["bitfinex-derivatives","BNBF0:USTF0",1743732847274,1.412,591.58,591.43,0.27144062]
["bitfinex-derivatives","BNBF0:USTF0",1743732847571,1.412,591.58,591.44,0.27140507]
["bitfinex-derivatives","BNBF0:USTF0",1743732847869,1.412,591.58,591.45,0.27140507]
["bitfinex-derivatives","BNBF0:USTF0",1743732848069,1.412,591.58,591.43,0.27140507]
["bitfinex-derivatives","BNBF0:USTF0",1743732848275,1.412,591.58,591.44,0.27139201]
["bitfinex-derivatives","BNBF0:USTF0",1743732848472,1.412,591.58,591.43,0.27139201]
["bitfinex-derivatives","BNBF0:USTF0",1743732848667,1.412,591.58,591.44,0.27139201]
["bitfinex-derivatives","BNBF0:USTF0",1743732848873,1.412,591.58,591.43,0.27139201]
["bitfinex-derivatives","BNBF0:USTF0",1743732850475,1.412,591.58,591.44,0.27139201]
["bitfinex-derivatives","BNBF0:USTF0",1743732850677,1.412,591.58,591.45,0.27139201]
["bitfinex-derivatives","BNBF0:USTF0",1743732850877,1.412,591.58,591.46,0.27139201]
["bitfinex-derivatives","BNBF0:USTF0",1743732851076,1.412,591.58,591.39,0.27139201]
["bitfinex-derivatives","BNBF0:USTF0",1743732851277,1.412,591.58,591.4,0.27139201]
["bitfinex-derivatives","BNBF0:USTF0",1743732851479,1.412,591.58,591.41,0.27139201]
["bitfinex-derivatives","BNBF0:USTF0",1743732851678,1.412,591.58,591.42,0.27139201]
["bitfinex-derivatives","BNBF0:USTF0",1743732851878,1.412,591.58,591.39,0.27139201]
["bitfinex-derivatives","BNBF0:USTF0",1743732852075,1.412,591.58,591.4,0.27139201]
["bitfinex-derivatives","BNBF0:USTF0",1743732852280,1.412,591.58,591.39,0.27139201]
["bitfinex-derivatives","BNBF0:USTF0",1743732852479,0.891,591.59,591.39,0.27139201]
["bitfinex-derivatives","BNBF0:USTF0",1743732852675,0.891,591.59,591.38,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732852879,0.891,591.59,591.39,0.2713388]
["bitfinex-derivatives","BNBF0:USTF0",1743732854581,0.891,591.59,591.41,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732854781,0.891,591.59,591.42,0.2713388]
["bitfinex-derivatives","BNBF0:USTF0",1743732855584,0.891,591.59,591.41,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732855882,0.891,591.59,591.42,0.27133631]
["bitfinex-derivatives","BNBF0:USTF0",1743732856281,0.982,591.64,591.43,0.27133462]
["bitfinex-derivatives","BNBF0:USTF0",1743732856481,0.982,591.64,591.42,0.27133462]
["bitfinex-derivatives","BNBF0:USTF0",1743732856681,0.982,591.64,591.43,0.27133462]
["bitfinex-derivatives","BNBF0:USTF0",1743732856879,0.982,591.64,591.44,0.27133462]
["bitfinex-derivatives","BNBF0:USTF0",1743732857081,0.982,591.64,591.42,0.27133462]
["bitfinex-derivatives","BNBF0:USTF0",1743732857378,0.982,591.64,591.57,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732857580,0.982,591.64,591.58,0.27133602]
["bitfinex-derivatives","BNBF0:USTF0",1743732859183,0.982,591.64,591.59,0.27133602]
["bitfinex-derivatives","BNBF0:USTF0",1743732859379,0.982,591.64,591.6,0.27133602]
["bitfinex-derivatives","BNBF0:USTF0",1743732859584,0.982,591.64,591.5,0.27133602]
["bitfinex-derivatives","BNBF0:USTF0",1743732859784,0.982,591.64,591.51,0.27133602]
["bitfinex-derivatives","BNBF0:USTF0",1743732859978,0.982,591.64,591.5,0.27133602]
["bitfinex-derivatives","BNBF0:USTF0",1743732860183,0.982,591.64,591.52,0.27133602]
["bitfinex-derivatives","BNBF0:USTF0",1743732860384,0.982,591.64,591.53,0.27133602]
["bitfinex-derivatives","BNBF0:USTF0",1743732860583,0.982,591.64,591.54,0.27133602]
["bitfinex-derivatives","BNBF0:USTF0",1743732860786,0.982,591.64,591.5,0.27133602]
["bitfinex-derivatives","BNBF0:USTF0",1743732860985,0.982,591.64,591.54,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732861184,0.982,591.64,591.55,0.27133602]
["bitfinex-derivatives","BNBF0:USTF0",1743732861587,0.982,591.64,591.54,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732861888,0.982,591.64,591.55,0.27139576]
["bitfinex-derivatives","BNBF0:USTF0",1743732862388,0.982,591.64,591.54,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732862589,0.982,591.64,591.37,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732862789,0.982,591.64,591.38,0.27140134]
["bitfinex-derivatives","BNBF0:USTF0",1743732864190,0.982,591.64,591.37,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732864390,0.982,591.64,591.38,0.27140342]
["bitfinex-derivatives","BNBF0:USTF0",1743732864884,0.982,591.64,591.37,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732865088,0.982,591.64,591.14,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732865089,0.982,591.64,591.4,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732865289,0.982,591.64,591.41,0.27142878]
["bitfinex-derivatives","BNBF0:USTF0",1743732867891,0.982,591.64,591.37,0.27142878]
["bitfinex-derivatives","BNBF0:USTF0",1743732870590,1.166,591.71,591.37,0.27142878]
["bitfinex-derivatives","BNBF0:USTF0",1743732870896,1.166,591.71,591.36,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732871097,1.166,591.71,591.51,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732871794,1.166,591.71,591.52,0.27146748]
["bitfinex-derivatives","BNBF0:USTF0",1743732872496,1.166,591.71,591.51,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732876101,1.15010107,591.71,591.42,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732876294,0.29411889,591.76,591.43,0.27146298]
["bitfinex-derivatives","BNBF0:USTF0",1743732876797,0.29411889,591.76,591.42,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732876998,0.29411889,591.76,591.43,0.27128535]
["bitfinex-derivatives","BNBF0:USTF0",1743732877398,0.29411889,591.76,591.42,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732877593,1.184,591.8,591.43,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743732877794,1.282,591.75,591.43,0.2706857]
["bitfinex-derivatives","BNBF0:USTF0",1743732878398,1.282,591.75,591.42,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732878599,1.282,591.75,591.43,0.27065599]
["bitfinex-derivatives","BNBF0:USTF0",1743732879098,1.282,591.75,591.44,0.27065599]
["bitfinex-derivatives","BNBF0:USTF0",1743732879299,1.282,591.75,591.41,0.27065599]
["bitfinex-derivatives","BNBF0:USTF0",1743732879498,1.282,591.75,591.42,0.27065599]
["bitfinex-derivatives","BNBF0:USTF0",1743732879699,1.282,591.75,591.41,0.27065599]
["bitfinex-derivatives","BNBF0:USTF0",1743732879896,1.282,591.75,591.43,0.27065599]
["bitfinex-derivatives","BNBF0:USTF0",1743732880092,1.282,591.75,591.44,0.27065599]
["bitfinex-derivatives","BNBF0:USTF0",1743732880294,1.282,591.75,591.45,0.27065599]
["bitfinex-derivatives","BNBF0:USTF0",1743732880495,1.282,591.75,591.41,0.27065599]
["bitfinex-derivatives","BNBF0:USTF0",1743732880699,1.282,591.75,591.42,1.52875651]
["bitfinex-derivatives","BNBF0:USTF0",1743732880899,1.282,591.75,591.43,0.27065599]
["bitfinex-derivatives","BNBF0:USTF0",1743732882703,1.282,591.75,591.42,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732882999,1.282,591.75,591.38,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732883199,1.282,591.75,591.39,0.27066364]
["bitfinex-derivatives","BNBF0:USTF0",1743732884499,1.282,591.75,591.38,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732884703,1.282,591.75,591.39,0.27066526]
["bitfinex-derivatives","BNBF0:USTF0",1743732885802,1.282,591.75,591.38,0.27066526]
["bitfinex-derivatives","BNBF0:USTF0",1743732885998,1.282,591.75,591.37,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732885999,1.282,591.75,591.39,0.27066526]
["bitfinex-derivatives","BNBF0:USTF0",1743732886305,1.282,591.75,591.38,0.27066526]
["bitfinex-derivatives","BNBF0:USTF0",1743732886504,1.282,591.75,591.39,0.27066526]
["bitfinex-derivatives","BNBF0:USTF0",1743732886699,1.282,591.75,591.38,0.27066526]
["bitfinex-derivatives","BNBF0:USTF0",1743732887604,1.282,591.75,591.39,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732887805,1.282,591.75,591.4,0.27066526]
["bitfinex-derivatives","BNBF0:USTF0",1743732889203,1.282,591.75,591.39,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732889506,1.282,591.75,591.17,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732889507,1.282,591.75,591.45,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732889704,1.282,591.75,591.46,0.27063832]
["bitfinex-derivatives","BNBF0:USTF0",1743732890305,2.245,591.75,591.46,0.27063832]
["bitfinex-derivatives","BNBF0:USTF0",1743732892608,2.245,591.75,591.63,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732895410,2.245,591.75,591.64,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732898015,2.245,591.75,591.62,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732900614,2.245,591.75,591.61,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732900808,0.963,591.75,591.61,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732902018,0.963,591.75,591.62,0.27063086]
["bitfinex-derivatives","BNBF0:USTF0",1743732903419,0.963,591.75,591.66,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732903617,0.963,591.75,591.67,0.27063086]
["bitfinex-derivatives","BNBF0:USTF0",1743732903817,0.963,591.75,591.66,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732904017,0.963,591.75,591.67,0.27057796]
["bitfinex-derivatives","BNBF0:USTF0",1743732905318,0.963,591.75,591.66,1.25810052]
["bitfinex-derivatives","BNBF0:USTF0",1743732905623,0.963,591.75,591.67,0.27053062]
["bitfinex-derivatives","BNBF0:USTF0",1743732906422,0.963,591.75,591.68,0.27053062]
["bitfinex-derivatives","BNBF0:USTF0",1743732906622,0.963,591.75,591.62,0.27053062]
["bitfinex-derivatives","BNBF0:USTF0",1743732906823,0.963,591.75,591.61,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732907024,0.963,591.75,591.62,0.27054193]
["bitfinex-derivatives","BNBF0:USTF0",1743732908325,0.963,591.75,591.61,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732908523,0.963,591.75,591.73,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732911026,0.963,591.75,591.68,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732911227,0.963,591.75,591.69,0.27057826]
["bitfinex-derivatives","BNBF0:USTF0",1743732911527,0.963,591.75,591.68,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732913328,1.184,591.8,591.68,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732913722,1.184,591.8,591.64,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732913925,1.184,591.8,591.65,0.27057313]
["bitfinex-derivatives","BNBF0:USTF0",1743732914330,1.184,591.8,591.64,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732914629,1.184,591.8,591.65,0.2705731]
["bitfinex-derivatives","BNBF0:USTF0",1743732915031,1.184,591.8,591.64,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732915231,1.184,591.8,591.65,0.27057175]
["bitfinex-derivatives","BNBF0:USTF0",1743732916328,1.184,591.8,591.64,0.27057175]
["bitfinex-derivatives","BNBF0:USTF0",1743732916534,0.957,591.91,591.65,0.27057175]
["bitfinex-derivatives","BNBF0:USTF0",1743732916733,0.957,591.91,591.64,0.27057175]
["bitfinex-derivatives","BNBF0:USTF0",1743732916936,0.957,591.91,591.65,0.27057175]
["bitfinex-derivatives","BNBF0:USTF0",1743732917129,0.957,591.91,591.66,0.27057175]
["bitfinex-derivatives","BNBF0:USTF0",1743732917330,0.957,591.91,591.64,0.27057175]
["bitfinex-derivatives","BNBF0:USTF0",1743732917532,0.957,591.91,591.63,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732917734,0.957,591.91,591.64,0.27056886]
["bitfinex-derivatives","BNBF0:USTF0",1743732920935,0.957,591.91,591.68,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732921138,0.957,591.91,591.69,0.27056886]
["bitfinex-derivatives","BNBF0:USTF0",1743732922238,0.957,591.91,591.68,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732922436,0.957,591.91,591.69,0.27053858]
["bitfinex-derivatives","BNBF0:USTF0",1743732924040,0.957,591.91,591.74,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732924238,0.957,591.91,591.75,0.27053858]
["bitfinex-derivatives","BNBF0:USTF0",1743732925441,0.957,591.91,591.74,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732925643,0.957,591.91,591.75,0.2705301]
["bitfinex-derivatives","BNBF0:USTF0",1743732926544,0.957,591.91,591.77,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732927638,1.183,591.93,591.77,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732929343,1.183,591.93,591.81,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732931242,1.183,591.93,591.24,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743732931243,1.183,591.93,591.8,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732933545,1.183,591.93,591.86,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732935549,1.183,591.93,591.87,0.27026247]
["bitfinex-derivatives","BNBF0:USTF0",1743732935943,1.183,591.93,591.88,0.27026247]
["bitfinex-derivatives","BNBF0:USTF0",1743732936142,1.183,591.93,591.8,0.27026247]
["bitfinex-derivatives","BNBF0:USTF0",1743732936346,1.183,591.93,591.89,0.27026247]
["bitfinex-derivatives","BNBF0:USTF0",1743732936648,1.183,591.93,591.9,0.27026247]
["bitfinex-derivatives","BNBF0:USTF0",1743732936847,1.183,591.93,591.8,0.27026247]
["bitfinex-derivatives","BNBF0:USTF0",1743732939057,1.183,591.93,591.9,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732939252,1.183,591.93,591.91,0.27026247]
["bitfinex-derivatives","BNBF0:USTF0",1743732939453,1.183,591.93,591.9,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732939654,1.183,591.93,591.91,0.27007011]
["bitfinex-derivatives","BNBF0:USTF0",1743732940054,1.183,591.93,591.9,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732940255,1.183,591.93,591.91,0.27001612]
["bitfinex-derivatives","BNBF0:USTF0",1743732941051,1.183,591.93,591.9,1.26125034]
["bitfinex-derivatives","BNBF0:USTF0",1743732941255,1.183,591.93,591.91,0.2700278]
["bitfinex-derivatives","BNBF0:USTF0",1743732942556,1.183,591.93,591.91,1.53127814]
["bitfinex-derivatives","BNBF0:USTF0",1743732942750,1.183,591.93,591.92,0.2700278]
["bitfinex-derivatives","BNBF0:USTF0",1743732945559,1.183,591.93,591.8,0.2700278]
["bitfinex-derivatives","BNBF0:USTF0",1743732945753,1.183,591.93,591.81,0.27002156]
["bitfinex-derivatives","BNBF0:USTF0",1743732945954,1.183,591.93,591.82,0.27002156]
["bitfinex-derivatives","BNBF0:USTF0",1743732946156,1.183,591.93,591.8,0.27002156]
["bitfinex-derivatives","BNBF0:USTF0",1743732946356,1.183,591.93,591.81,0.27002156]
["bitfinex-derivatives","BNBF0:USTF0",1743732946555,1.183,591.93,591.8,0.27002156]
["bitfinex-derivatives","BNBF0:USTF0",1743732946754,1.183,591.93,591.81,0.27002156]
["bitfinex-derivatives","BNBF0:USTF0",1743732946958,1.183,591.93,591.82,0.27002156]
["bitfinex-derivatives","BNBF0:USTF0",1743732947159,1.183,591.93,591.83,0.27002156]
["bitfinex-derivatives","BNBF0:USTF0",1743732947359,1.183,591.93,591.84,0.27002156]
["bitfinex-derivatives","BNBF0:USTF0",1743732947561,1.183,591.93,591.8,0.27002156]
["bitfinex-derivatives","BNBF0:USTF0",1743732947861,1.068,592.1,591.81,0.27002156]
["bitfinex-derivatives","BNBF0:USTF0",1743732948161,1.068,592.1,591.82,0.27002156]
["bitfinex-derivatives","BNBF0:USTF0",1743732948354,1.068,592.1,591.83,0.27002156]
["bitfinex-derivatives","BNBF0:USTF0",1743732948556,1.068,592.1,591.84,0.27002156]
["bitfinex-derivatives","BNBF0:USTF0",1743732948758,1.068,592.1,591.73,0.27002156]
["bitfinex-derivatives","BNBF0:USTF0",1743732949965,1.068,592.1,591.9,1.2509116]
["bitfinex-derivatives","BNBF0:USTF0",1743732950162,1.068,592.1,591.91,0.27002156]
["bitfinex-derivatives","BNBF0:USTF0",1743732951664,1.043,592.2,591.9,1.2509116]
["bitfinex-derivatives","BNBF0:USTF0",1743732951860,1.043,592.2,591.91,0.26992559]
["bitfinex-derivatives","BNBF0:USTF0",1743732952563,1.043,592.2,591.92,0.26992559]
["bitfinex-derivatives","BNBF0:USTF0",1743732952768,1.043,592.2,591.84,0.26992559]
["bitfinex-derivatives","BNBF0:USTF0",1743732952962,1.043,592.2,591.85,0.26992559]
["bitfinex-derivatives","BNBF0:USTF0",1743732953163,1.96,592.2,591.83,1.2509116]
["bitfinex-derivatives","BNBF0:USTF0",1743732953363,1.96,592.2,591.84,0.26993442]
["bitfinex-derivatives","BNBF0:USTF0",1743732954769,1.96,592.2,591.67,1.2509116]
["bitfinex-derivatives","BNBF0:USTF0",1743732954966,1.96,592.2,591.68,0.26989502]
["bitfinex-derivatives","BNBF0:USTF0",1743732955164,3.31,592.2,591.68,0.26989502]
["bitfinex-derivatives","BNBF0:USTF0",1743732959575,4.998,592.2,591.68,0.26989502]
["bitfinex-derivatives","BNBF0:USTF0",1743732960071,4.998,592.2,591.74,1.2509116]
["bitfinex-derivatives","BNBF0:USTF0",1743732960275,4.998,592.2,591.75,0.26989502]
["bitfinex-derivatives","BNBF0:USTF0",1743732960672,4.998,592.2,591.74,1.2509116]
["bitfinex-derivatives","BNBF0:USTF0",1743732960975,4.998,592.2,591.75,0.27002677]
["bitfinex-derivatives","BNBF0:USTF0",1743732961972,4.998,592.2,591.74,1.2509116]
["bitfinex-derivatives","BNBF0:USTF0",1743732962177,4.998,592.2,591.75,0.2700036]
["bitfinex-derivatives","BNBF0:USTF0",1743732963074,4.998,592.2,591.86,1.2509116]
["bitfinex-derivatives","BNBF0:USTF0",1743732963278,4.998,592.2,591.87,0.2700036]
["bitfinex-derivatives","BNBF0:USTF0",1743732965575,4.998,592.2,591.88,1.2509116]
["bitfinex-derivatives","BNBF0:USTF0",1743732965780,4.998,592.2,591.89,0.27008125]
["bitfinex-derivatives","BNBF0:USTF0",1743732967486,4.998,592.2,591.94,1.2509116]
["bitfinex-derivatives","BNBF0:USTF0",1743732967783,4.998,592.2,591.95,0.27008125]
["bitfinex-derivatives","BNBF0:USTF0",1743732968283,4.998,592.2,591.96,0.26999773]
["bitfinex-derivatives","BNBF0:USTF0",1743732968482,4.998,592.2,591.95,0.26999773]
["bitfinex-derivatives","BNBF0:USTF0",1743732968779,4.998,592.2,591.96,0.26999773]
["bitfinex-derivatives","BNBF0:USTF0",1743732968983,4.998,592.2,591.95,0.26999773]
["bitfinex-derivatives","BNBF0:USTF0",1743732969177,4.998,592.2,591.96,0.26999773]
["bitfinex-derivatives","BNBF0:USTF0",1743732969380,4.998,592.2,591.95,0.26999773]
["bitfinex-derivatives","BNBF0:USTF0",1743732969581,4.998,592.2,591.96,0.26999773]
["bitfinex-derivatives","BNBF0:USTF0",1743732969882,4.998,592.2,591.97,0.26999773]
["bitfinex-derivatives","BNBF0:USTF0",1743732970083,4.998,592.2,591.95,0.26999773]
["bitfinex-derivatives","BNBF0:USTF0",1743732970382,4.998,592.2,592.09,1.2509116]
["bitfinex-derivatives","BNBF0:USTF0",1743732970578,4.998,592.2,592.1,0.26999773]
["bitfinex-derivatives","BNBF0:USTF0",1743732971185,4.998,592.2,592.09,1.2509116]
["bitfinex-derivatives","BNBF0:USTF0",1743732971386,4.998,592.2,592.1,0.26992824]
["bitfinex-derivatives","BNBF0:USTF0",1743732971681,4.998,592.2,592.09,1.2509116]
["bitfinex-derivatives","BNBF0:USTF0",1743732971886,4.998,592.2,592.1,0.2699938]
["bitfinex-derivatives","BNBF0:USTF0",1743732972989,4.998,592.2,592.11,0.2699938]
["bitfinex-derivatives","BNBF0:USTF0",1743732973189,4.998,592.2,592.12,0.2699938]
["bitfinex-derivatives","BNBF0:USTF0",1743732973391,4.998,592.2,592.13,0.2699938]
["bitfinex-derivatives","BNBF0:USTF0",1743732973590,4.998,592.2,592.14,0.2699938]
["bitfinex-derivatives","BNBF0:USTF0",1743732973786,4.998,592.2,592.0,0.2699938]
["bitfinex-derivatives","BNBF0:USTF0",1743732973987,4.998,592.2,592.01,0.2699938]
["bitfinex-derivatives","BNBF0:USTF0",1743732974292,3.648,592.2,592.02,0.26991088]
["bitfinex-derivatives","BNBF0:USTF0",1743732974484,3.648,592.2,592.0,0.26991088]
["bitfinex-derivatives","BNBF0:USTF0",1743732975186,3.648,592.2,592.08,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732975391,3.648,592.2,592.09,0.26991088]
["bitfinex-derivatives","BNBF0:USTF0",1743732976192,2.731,592.2,592.09,0.26991088]
["bitfinex-derivatives","BNBF0:USTF0",1743732976689,1.043,592.2,592.09,0.26991088]
["bitfinex-derivatives","BNBF0:USTF0",1743732977289,1.043,592.2,592.16,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732977494,1.043,592.2,592.17,0.26991088]
["bitfinex-derivatives","BNBF0:USTF0",1743732979292,1.043,592.2,592.18,1.26617873]
["bitfinex-derivatives","BNBF0:USTF0",1743732979491,1.043,592.2,592.19,0.26991088]
["bitfinex-derivatives","BNBF0:USTF0",1743732980798,1.043,592.2,592.19,1.23362874]
["bitfinex-derivatives","BNBF0:USTF0",1743732981699,1.043,592.2,592.19,0.96371786]
["bitfinex-derivatives","BNBF0:USTF0",1743732981898,1.043,592.2,592.19,1.2335203]
["bitfinex-derivatives","BNBF0:USTF0",1743732983199,1.043,592.2,592.19,0.96371786]
["bitfinex-derivatives","BNBF0:USTF0",1743732983398,1.043,592.2,592.19,2.48687588]
["bitfinex-derivatives","BNBF0:USTF0",1743732986299,1.043,592.2,592.19,1.23351483]
["bitfinex-derivatives","BNBF0:USTF0",1743732986996,1.043,592.2,592.19,0.96371786]
["bitfinex-derivatives","BNBF0:USTF0",1743732987499,1.043,592.2,592.19,1.23356189]
["bitfinex-derivatives","BNBF0:USTF0",1743732987699,1.043,592.2,592.19,0.96371786]
["bitfinex-derivatives","BNBF0:USTF0",1743732988199,1.043,592.2,592.19,1.23355382]
["bitfinex-derivatives","BNBF0:USTF0",1743732989004,1.043,592.2,592.19,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1743732989198,1.043,592.2,592.1,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1743732989398,1.043,592.2,592.11,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1743732989596,1.043,592.2,592.1,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1743732989798,1.043,592.2,592.11,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1743732989999,1.043,592.2,592.12,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1743732990201,1.043,592.2,592.1,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1743732990397,1.043,592.2,592.11,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1743732990701,1.043,592.2,592.13,1.26141456]
["bitfinex-derivatives","BNBF0:USTF0",1743732990901,1.043,592.2,592.14,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1743732991703,2.135,592.46,592.14,0.26983596]
["bitfinex-derivatives","BNBF0:USTF0",1743732992705,2.135,592.46,592.13,1.26141456]
["bitfinex-derivatives","BNBF0:USTF0",1743732993303,2.135,592.46,592.14,1.26141456]
["bitfinex-derivatives","BNBF0:USTF0",1743732993608,2.135,592.46,592.15,0.26976063]
["bitfinex-derivatives","BNBF0:USTF0",1743732993903,2.135,592.46,592.14,1.26141456]
["bitfinex-derivatives","BNBF0:USTF0",1743732994805,1.176,592.45,592.14,1.26141456]
["bitfinex-derivatives","BNBF0:USTF0",1743732996202,1.176,592.45,592.29,1.26203426]
["bitfinex-derivatives","BNBF0:USTF0",1743732998905,1.176,592.45,592.31,1.26203426]
["bitfinex-derivatives","BNBF0:USTF0",1743733001605,1.176,592.45,592.33,1.26203426]
["bitfinex-derivatives","BNBF0:USTF0",1743733004808,1.176,592.45,592.34,0.26948123]
["bitfinex-derivatives","BNBF0:USTF0",1743733005205,1.176,592.45,592.33,1.26203426]
["bitfinex-derivatives","BNBF0:USTF0",1743733007310,1.176,592.45,592.25,1.26203426]
["bitfinex-derivatives","BNBF0:USTF0",1743733009712,1.176,592.45,592.19,1.26203426]
["bitfinex-derivatives","BNBF0:USTF0",1743733009912,1.176,592.45,592.2,0.26926844]
["bitfinex-derivatives","BNBF0:USTF0",1743733012812,1.176,592.45,592.21,0.26926844]
["bitfinex-derivatives","BNBF0:USTF0",1743733013112,1.176,592.45,592.22,0.26926844]
["bitfinex-derivatives","BNBF0:USTF0",1743733013312,1.176,592.45,592.18,0.26926844]
["bitfinex-derivatives","BNBF0:USTF0",1743733013512,1.176,592.45,592.19,0.26926844]
["bitfinex-derivatives","BNBF0:USTF0",1743733013709,1.176,592.45,592.18,0.26926844]
["bitfinex-derivatives","BNBF0:USTF0",1743733013914,1.176,592.45,592.17,1.26203426]
["bitfinex-derivatives","BNBF0:USTF0",1743733014107,1.176,592.45,592.19,0.26919099]
["bitfinex-derivatives","BNBF0:USTF0",1743733014306,1.176,592.45,592.2,0.26919099]
["bitfinex-derivatives","BNBF0:USTF0",1743733014510,1.176,592.45,592.21,0.26919099]
["bitfinex-derivatives","BNBF0:USTF0",1743733014713,1.176,592.45,592.18,0.26919099]
["bitfinex-derivatives","BNBF0:USTF0",1743733014914,1.176,592.45,592.36,1.26203426]
["bitfinex-derivatives","BNBF0:USTF0",1743733015208,1.176,592.45,592.37,0.26919099]
["bitfinex-derivatives","BNBF0:USTF0",1743733017517,1.176,592.45,592.38,0.26919099]
["bitfinex-derivatives","BNBF0:USTF0",1743733017712,1.176,592.45,592.32,0.26919099]
["bitfinex-derivatives","BNBF0:USTF0",1743733017911,1.176,592.45,592.33,0.26919099]
["bitfinex-derivatives","BNBF0:USTF0",1743733018114,1.176,592.45,592.32,0.26919099]
["bitfinex-derivatives","BNBF0:USTF0",1743733018315,1.176,592.45,592.33,0.26919099]
["bitfinex-derivatives","BNBF0:USTF0",1743733018616,1.176,592.45,592.32,0.26919099]
["bitfinex-derivatives","BNBF0:USTF0",1743733019617,1.176,592.45,592.32,1.53122525]
["bitfinex-derivatives","BNBF0:USTF0",1743733019812,1.176,592.45,592.33,0.26919099]
["bitfinex-derivatives","BNBF0:USTF0",1743733020215,1.176,592.45,592.32,1.26203426]
["bitfinex-derivatives","BNBF0:USTF0",1743733020416,1.176,592.45,592.33,0.2692271]
["bitfinex-derivatives","BNBF0:USTF0",1743733021918,1.176,592.45,592.34,0.2692271]
["bitfinex-derivatives","BNBF0:USTF0",1743733022119,1.176,592.45,592.35,0.2692271]
["bitfinex-derivatives","BNBF0:USTF0",1743733022320,1.176,592.45,592.32,0.2692271]
["bitfinex-derivatives","BNBF0:USTF0",1743733022519,1.176,592.45,592.33,0.2692271]
["bitfinex-derivatives","BNBF0:USTF0",1743733022723,1.176,592.45,592.32,0.2692271]
["bitfinex-derivatives","BNBF0:USTF0",1743733024127,1.176,592.45,592.4,1.26203426]
["bitfinex-derivatives","BNBF0:USTF0",1743733024323,1.176,592.45,592.41,0.2692271]
["bitfinex-derivatives","BNBF0:USTF0",1743733024827,1.646,592.62,592.41,0.2692271]
["bitfinex-derivatives","BNBF0:USTF0",1743733026023,1.646,592.62,592.42,1.26203426]
["bitfinex-derivatives","BNBF0:USTF0",1743733026227,1.646,592.62,592.43,0.2692271]
["bitfinex-derivatives","BNBF0:USTF0",1743733027533,1.646,592.62,592.42,1.26203426]
["bitfinex-derivatives","BNBF0:USTF0",1743733027726,1.646,592.62,592.43,0.2690431]
["bitfinex-derivatives","BNBF0:USTF0",1743733028129,1.646,592.62,592.48,1.26203426]
["bitfinex-derivatives","BNBF0:USTF0",1743733028328,1.646,592.62,592.49,0.2690431]
["bitfinex-derivatives","BNBF0:USTF0",1743733030133,1.646,592.62,592.42,0.2690431]
["bitfinex-derivatives","BNBF0:USTF0",1743733030333,1.646,592.62,592.43,0.2690431]
["bitfinex-derivatives","BNBF0:USTF0",1743733030534,1.646,592.62,592.42,0.2690431]
["bitfinex-derivatives","BNBF0:USTF0",1743733031241,1.646,592.62,592.41,1.26203426]
["bitfinex-derivatives","BNBF0:USTF0",1743733031436,1.646,592.62,592.42,0.26856237]
["bitfinex-derivatives","BNBF0:USTF0",1743733031641,1.646,592.62,592.42,1.53059663]
["bitfinex-derivatives","BNBF0:USTF0",1743733031842,1.646,592.62,592.43,0.26856237]
["bitfinex-derivatives","BNBF0:USTF0",1743733033444,1.646,592.62,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743733033644,1.646,592.62,592.45,0.26835226]
["bitfinex-derivatives","BNBF0:USTF0",1743733033845,1.646,592.62,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743733034038,1.646,592.62,592.47,0.26835226]
["bitfinex-derivatives","BNBF0:USTF0",1743733035045,1.646,592.62,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743733035245,1.646,592.62,592.47,0.26830904]
["bitfinex-derivatives","BNBF0:USTF0",1743733035440,1.646,592.62,592.5,1.26141456]
["bitfinex-derivatives","BNBF0:USTF0",1743733035641,1.646,592.62,592.51,0.26830904]
["bitfinex-derivatives","BNBF0:USTF0",1743733036547,1.646,592.62,592.5,1.26141456]
["bitfinex-derivatives","BNBF0:USTF0",1743733036743,1.646,592.62,592.51,0.26830128]
["bitfinex-derivatives","BNBF0:USTF0",1743733037045,2.051,592.7,592.51,0.26830128]
["bitfinex-derivatives","BNBF0:USTF0",1743733037244,1.137,592.7,592.51,0.26830128]
["bitfinex-derivatives","BNBF0:USTF0",1743733038141,1.137,592.7,592.52,0.26830128]
["bitfinex-derivatives","BNBF0:USTF0",1743733038345,1.137,592.7,592.53,0.26830128]
["bitfinex-derivatives","BNBF0:USTF0",1743733038546,1.137,592.7,592.47,0.26830128]
["bitfinex-derivatives","BNBF0:USTF0",1743733038746,1.137,592.7,592.48,0.26830128]
["bitfinex-derivatives","BNBF0:USTF0",1743733039047,1.137,592.7,592.49,0.26830128]
["bitfinex-derivatives","BNBF0:USTF0",1743733039349,1.137,592.7,592.5,0.26830128]
["bitfinex-derivatives","BNBF0:USTF0",1743733039547,1.137,592.7,592.51,0.26830128]
["bitfinex-derivatives","BNBF0:USTF0",1743733039748,1.137,592.7,592.52,0.26830128]
["bitfinex-derivatives","BNBF0:USTF0",1743733039941,1.137,592.7,592.47,0.26830128]
["bitfinex-derivatives","BNBF0:USTF0",1743733040146,1.137,592.7,592.48,0.26830128]
["bitfinex-derivatives","BNBF0:USTF0",1743733040448,1.137,592.7,592.49,0.26830128]
["bitfinex-derivatives","BNBF0:USTF0",1743733040748,1.137,592.7,592.56,1.24208935]
["bitfinex-derivatives","BNBF0:USTF0",1743733040950,1.137,592.7,592.57,0.26830128]
["bitfinex-derivatives","BNBF0:USTF0",1743733041145,1.137,592.7,592.58,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733041345,1.137,592.7,592.59,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733041549,1.137,592.7,592.6,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733041746,1.137,592.7,592.61,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733041944,1.137,592.7,592.62,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733042151,1.137,592.7,592.63,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733042350,1.137,592.7,592.56,1.24208935]
["bitfinex-derivatives","BNBF0:USTF0",1743733042351,1.137,592.7,592.57,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733042547,1.137,592.7,592.58,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733042750,1.137,592.7,592.59,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733042951,1.137,592.7,592.52,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733043152,1.137,592.7,592.53,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733043349,1.137,592.7,592.54,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733043553,1.137,592.7,592.52,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733043754,1.137,592.7,592.53,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733043954,1.137,592.7,592.52,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733044154,1.137,592.7,592.53,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733044355,1.137,592.7,592.52,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733044554,1.137,592.7,592.53,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733044755,1.137,592.7,592.52,0.26834407]
["bitfinex-derivatives","BNBF0:USTF0",1743733045054,1.137,592.7,592.51,1.24208935]
["bitfinex-derivatives","BNBF0:USTF0",1743733045055,1.137,592.7,592.53,0.26833231]
["bitfinex-derivatives","BNBF0:USTF0",1743733045254,1.137,592.7,592.52,0.26833231]
["bitfinex-derivatives","BNBF0:USTF0",1743733045656,1.137,592.7,592.51,1.24208935]
["bitfinex-derivatives","BNBF0:USTF0",1743733045852,1.137,592.7,592.52,0.26836255]
["bitfinex-derivatives","BNBF0:USTF0",1743733046852,1.137,592.7,592.56,1.24208935]
["bitfinex-derivatives","BNBF0:USTF0",1743733047052,1.137,592.7,592.57,0.26836255]
["bitfinex-derivatives","BNBF0:USTF0",1743733047251,1.137,592.7,592.58,0.26833552]
["bitfinex-derivatives","BNBF0:USTF0",1743733047451,1.137,592.7,592.59,0.26833552]
["bitfinex-derivatives","BNBF0:USTF0",1743733047757,1.137,592.7,592.6,0.26833552]
["bitfinex-derivatives","BNBF0:USTF0",1743733047956,1.137,592.7,592.57,0.26833552]
["bitfinex-derivatives","BNBF0:USTF0",1743733048156,1.137,592.7,592.58,0.26833552]
["bitfinex-derivatives","BNBF0:USTF0",1743733048456,1.137,592.7,592.59,0.26833552]
["bitfinex-derivatives","BNBF0:USTF0",1743733048656,1.137,592.7,592.56,1.24208935]
["bitfinex-derivatives","BNBF0:USTF0",1743733048956,1.137,592.7,592.57,0.26834575]
["bitfinex-derivatives","BNBF0:USTF0",1743733049559,1.137,592.7,592.59,1.24208935]
["bitfinex-derivatives","BNBF0:USTF0",1743733049853,1.137,592.7,592.6,0.26834575]
["bitfinex-derivatives","BNBF0:USTF0",1743733050255,1.137,592.7,592.59,1.24208935]
["bitfinex-derivatives","BNBF0:USTF0",1743733050457,1.137,592.7,592.6,0.26833388]
["bitfinex-derivatives","BNBF0:USTF0",1743733051352,1.394,592.72,592.6,0.26833388]
["bitfinex-derivatives","BNBF0:USTF0",1743733051756,1.394,592.72,592.6,1.51042323]
["bitfinex-derivatives","BNBF0:USTF0",1743733051956,1.394,592.72,592.61,0.26833388]
["bitfinex-derivatives","BNBF0:USTF0",1743733053154,1.394,592.72,592.6,1.24208935]
["bitfinex-derivatives","BNBF0:USTF0",1743733053357,1.394,592.72,592.61,0.26833465]
["bitfinex-derivatives","BNBF0:USTF0",1743733053756,1.394,592.72,592.6,1.24208935]
["bitfinex-derivatives","BNBF0:USTF0",1743733054054,1.394,592.72,592.61,0.26833124]
["bitfinex-derivatives","BNBF0:USTF0",1743733055760,1.394,592.72,592.6,0.26833124]
["bitfinex-derivatives","BNBF0:USTF0",1743733058561,1.394,592.72,592.55,0.26833124]
["bitfinex-derivatives","BNBF0:USTF0",1743733060864,1.394,592.72,592.57,1.24489097]
["bitfinex-derivatives","BNBF0:USTF0",1743733061063,1.394,592.72,592.58,0.26833124]
["bitfinex-derivatives","BNBF0:USTF0",1743733062663,1.394,592.72,592.59,0.26857094]
["bitfinex-derivatives","BNBF0:USTF0",1743733062863,1.394,592.72,592.6,0.26857094]
["bitfinex-derivatives","BNBF0:USTF0",1743733063065,1.394,592.72,592.61,0.26857094]
["bitfinex-derivatives","BNBF0:USTF0",1743733063264,1.394,592.72,592.63,1.26141456]
["bitfinex-derivatives","BNBF0:USTF0",1743733063467,1.394,592.72,592.64,0.26857094]
["bitfinex-derivatives","BNBF0:USTF0",1743733065561,1.394,592.72,592.63,1.26141456]
["bitfinex-derivatives","BNBF0:USTF0",1743733065767,1.394,592.72,592.64,0.26847016]
["bitfinex-derivatives","BNBF0:USTF0",1743733066169,1.394,592.72,592.65,0.95366984]
["bitfinex-derivatives","BNBF0:USTF0",1743733066463,1.394,592.72,592.66,0.26847016]
["bitfinex-derivatives","BNBF0:USTF0",1743733068063,1.394,592.72,592.67,0.95366984]
["bitfinex-derivatives","BNBF0:USTF0",1743733068265,1.394,592.72,592.68,0.26847016]
["bitfinex-derivatives","BNBF0:USTF0",1743733070870,1.394,592.72,592.71,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743733071062,1.394,592.72,592.71,2.82741563]
["bitfinex-derivatives","BNBF0:USTF0",1743733071765,1.394,592.72,592.71,2.82758198]
["bitfinex-derivatives","BNBF0:USTF0",1743733073271,1.394,592.72,592.71,2.82765626]
["bitfinex-derivatives","BNBF0:USTF0",1743733073871,1.394,592.72,592.71,1.22238063]
["bitfinex-derivatives","BNBF0:USTF0",1743733074771,1.394,592.72,592.71,0.95366984]
["bitfinex-derivatives","BNBF0:USTF0",1743733074970,1.394,592.72,592.71,1.22232805]
["bitfinex-derivatives","BNBF0:USTF0",1743733075872,0.975,592.89,592.71,1.22232805]
["bitfinex-derivatives","BNBF0:USTF0",1743733076071,1.399,592.9,592.72,0.26865821]
["bitfinex-derivatives","BNBF0:USTF0",1743733076266,1.399,592.9,592.67,1.50392679]
["bitfinex-derivatives","BNBF0:USTF0",1743733076467,1.399,592.9,592.68,0.268736]
["bitfinex-derivatives","BNBF0:USTF0",1743733077373,0.933,592.97,592.68,0.268736]
["bitfinex-derivatives","BNBF0:USTF0",1743733078375,1.879,592.97,592.68,0.268736]
["bitfinex-derivatives","BNBF0:USTF0",1743733078770,3.17,592.97,592.68,0.268736]
["bitfinex-derivatives","BNBF0:USTF0",1743733078970,3.17,592.97,592.71,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733079174,3.17,592.97,592.72,0.268736]
["bitfinex-derivatives","BNBF0:USTF0",1743733079479,3.17,592.97,592.71,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733081379,3.17,592.97,592.68,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733081574,3.17,592.97,592.69,0.26875214]
["bitfinex-derivatives","BNBF0:USTF0",1743733081776,3.17,592.97,592.68,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733082379,3.17,592.97,592.69,0.26875047]
["bitfinex-derivatives","BNBF0:USTF0",1743733083676,3.17,592.97,592.68,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733083876,3.17,592.97,592.69,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743733086081,3.17,592.97,592.67,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743733086378,2.237,592.97,592.68,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743733086685,2.237,592.97,592.69,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743733086877,2.237,592.97,592.67,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743733087081,2.237,592.97,592.68,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743733087279,2.237,592.97,592.67,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743733087483,2.237,592.97,592.68,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743733087682,2.237,592.97,592.67,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743733087881,2.237,592.97,592.68,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743733088181,2.237,592.97,592.69,0.26867097]
["bitfinex-derivatives","BNBF0:USTF0",1743733088483,2.237,592.97,592.87,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733089483,2.237,592.97,592.88,0.26864956]
["bitfinex-derivatives","BNBF0:USTF0",1743733091185,2.237,592.97,592.89,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733092589,2.237,592.97,592.9,0.26854762]
["bitfinex-derivatives","BNBF0:USTF0",1743733092883,2.237,592.97,592.89,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733093087,2.237,592.97,592.9,0.26852893]
["bitfinex-derivatives","BNBF0:USTF0",1743733093288,2.237,592.97,592.89,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733093589,2.237,592.97,592.9,0.26828755]
["bitfinex-derivatives","BNBF0:USTF0",1743733093885,2.237,592.97,592.91,0.26828755]
["bitfinex-derivatives","BNBF0:USTF0",1743733094087,2.237,592.97,592.82,0.26831429]
["bitfinex-derivatives","BNBF0:USTF0",1743733094483,2.237,592.97,592.81,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733094689,2.237,592.97,592.82,0.26826987]
["bitfinex-derivatives","BNBF0:USTF0",1743733096289,2.237,592.97,592.85,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733096484,2.237,592.97,592.86,0.26826987]
["bitfinex-derivatives","BNBF0:USTF0",1743733098987,2.237,592.97,592.87,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733099392,2.237,592.97,592.88,0.26823732]
["bitfinex-derivatives","BNBF0:USTF0",1743733100598,2.237,592.97,592.87,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733100797,2.237,592.97,592.88,0.26821551]
["bitfinex-derivatives","BNBF0:USTF0",1743733101695,2.237,592.97,592.87,0.26821551]
["bitfinex-derivatives","BNBF0:USTF0",1743733101892,0.946,592.97,592.87,0.26821551]
["bitfinex-derivatives","BNBF0:USTF0",1743733102403,0.946,592.97,592.86,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733102903,0.946,592.97,592.87,0.26822886]
["bitfinex-derivatives","BNBF0:USTF0",1743733103101,0.946,592.97,592.86,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733103302,0.946,592.97,592.87,0.26824055]
["bitfinex-derivatives","BNBF0:USTF0",1743733103704,0.946,592.97,592.86,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733103903,0.946,592.97,592.87,0.26824305]
["bitfinex-derivatives","BNBF0:USTF0",1743733104705,0.946,592.97,592.86,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733106308,0.946,592.97,592.75,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733106608,0.946,592.97,592.76,0.26825434]
["bitfinex-derivatives","BNBF0:USTF0",1743733106807,0.946,592.97,592.75,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733107106,0.946,592.97,592.76,0.26824072]
["bitfinex-derivatives","BNBF0:USTF0",1743733109607,0.946,592.97,592.77,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733109801,0.946,592.97,592.78,0.26824072]
["bitfinex-derivatives","BNBF0:USTF0",1743733113109,0.946,592.97,592.82,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733113306,0.946,592.97,592.83,0.26826812]
["bitfinex-derivatives","BNBF0:USTF0",1743733114910,0.946,592.97,592.84,0.26830601]
["bitfinex-derivatives","BNBF0:USTF0",1743733115110,0.946,592.97,592.83,0.26830601]
["bitfinex-derivatives","BNBF0:USTF0",1743733115310,0.946,592.97,592.84,0.26830601]
["bitfinex-derivatives","BNBF0:USTF0",1743733115509,0.946,592.97,592.85,0.26830601]
["bitfinex-derivatives","BNBF0:USTF0",1743733115711,0.946,592.97,592.83,0.26830601]
["bitfinex-derivatives","BNBF0:USTF0",1743733115911,0.946,592.97,592.15,1.50392679]
["bitfinex-derivatives","BNBF0:USTF0",1743733115912,0.946,592.97,592.93,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733118318,0.946,592.97,592.95,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733121015,0.946,592.97,592.96,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733123713,0.946,592.97,592.85,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733127016,0.946,592.97,592.64,1.50392679]
["bitfinex-derivatives","BNBF0:USTF0",1743733127017,0.946,592.97,592.88,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733127517,1.678,593.13,592.88,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733128516,0.2934208,593.25,592.88,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733129618,1.48746327,594.78,592.88,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733129817,0.29320695,593.25,592.88,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733130216,0.33627009,594.76,592.88,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733130416,0.29320942,593.25,592.88,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733130611,0.33627009,594.76,592.88,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733130815,0.30977318,594.75,592.88,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733131015,0.29321066,593.25,592.88,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733131218,1.48746327,594.7,592.78,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733131419,1.607,593.24,592.79,0.26845027]
["bitfinex-derivatives","BNBF0:USTF0",1743733131915,1.607,593.24,592.8,0.26846283]
["bitfinex-derivatives","BNBF0:USTF0",1743733132218,2.203,593.23,592.81,0.26846283]
["bitfinex-derivatives","BNBF0:USTF0",1743733132513,2.203,593.23,592.79,0.26846283]
["bitfinex-derivatives","BNBF0:USTF0",1743733132813,2.203,593.23,592.8,0.26846283]
["bitfinex-derivatives","BNBF0:USTF0",1743733133015,1.138,593.22,592.81,0.26846283]
["bitfinex-derivatives","BNBF0:USTF0",1743733133216,1.138,593.22,592.88,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733135721,1.138,593.22,592.86,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733135921,0.29341956,593.21,592.86,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733137022,0.29341956,593.21,592.87,0.26854436]
["bitfinex-derivatives","BNBF0:USTF0",1743733138023,0.29341956,593.21,592.78,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733138221,0.29341956,593.21,592.79,0.26858659]
["bitfinex-derivatives","BNBF0:USTF0",1743733138523,1.138,593.22,592.79,0.26858659]
["bitfinex-derivatives","BNBF0:USTF0",1743733138824,0.29343193,593.2,592.79,0.26858659]
["bitfinex-derivatives","BNBF0:USTF0",1743733139124,0.29343193,593.2,592.78,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733139924,0.29343193,593.2,592.79,0.26857891]
["bitfinex-derivatives","BNBF0:USTF0",1743733140425,0.29343193,593.2,592.7,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733140724,1.138,593.22,592.71,0.26849173]
["bitfinex-derivatives","BNBF0:USTF0",1743733142831,1.138,593.22,592.78,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733143127,1.138,593.22,592.79,0.26849173]
["bitfinex-derivatives","BNBF0:USTF0",1743733145230,1.138,593.22,592.84,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733145430,1.138,593.22,592.85,0.26847936]
["bitfinex-derivatives","BNBF0:USTF0",1743733147427,1.138,593.22,592.94,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733147627,1.138,593.22,592.95,0.26847936]
["bitfinex-derivatives","BNBF0:USTF0",1743733149330,2.835,593.24,592.95,0.26847936]
["bitfinex-derivatives","BNBF0:USTF0",1743733149930,2.835,593.24,592.96,0.26831738]
["bitfinex-derivatives","BNBF0:USTF0",1743733150132,2.835,593.24,593.06,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733150527,1.607,593.24,593.06,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733153337,1.607,593.24,593.08,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733153533,0.2933503,593.35,593.08,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733153729,1.379,593.78,593.08,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733153933,0.29334783,593.35,593.08,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733154133,0.33683075,593.77,593.08,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733155035,0.29320942,593.76,592.98,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733156331,1.499,593.75,592.98,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733156831,0.29322795,593.74,592.98,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733157335,0.29322795,593.74,592.85,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733157536,0.29322795,593.74,592.86,0.26789795]
["bitfinex-derivatives","BNBF0:USTF0",1743733159541,1.499,593.75,592.86,0.26789795]
["bitfinex-derivatives","BNBF0:USTF0",1743733159934,0.29324401,593.73,592.9,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733160138,0.29324401,593.73,592.91,0.26789795]
["bitfinex-derivatives","BNBF0:USTF0",1743733160434,0.29324401,593.73,592.9,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733160638,0.29324401,593.73,592.91,0.2678757]
["bitfinex-derivatives","BNBF0:USTF0",1743733162343,0.29324401,593.73,592.86,0.2678757]
["bitfinex-derivatives","BNBF0:USTF0",1743733162535,1.499,593.75,592.87,0.2678757]
["bitfinex-derivatives","BNBF0:USTF0",1743733162842,0.29323413,593.72,592.88,0.2678757]
["bitfinex-derivatives","BNBF0:USTF0",1743733163137,0.29323413,593.72,592.86,0.2678757]
["bitfinex-derivatives","BNBF0:USTF0",1743733163342,0.29323413,593.72,592.87,0.2678757]
["bitfinex-derivatives","BNBF0:USTF0",1743733163542,0.29323413,593.72,592.85,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733163744,0.29323413,593.72,592.86,0.26784964]
["bitfinex-derivatives","BNBF0:USTF0",1743733165046,0.29323413,593.72,592.96,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733165240,0.29323413,593.72,592.97,0.26789606]
["bitfinex-derivatives","BNBF0:USTF0",1743733165645,1.499,593.75,592.97,0.26789606]
["bitfinex-derivatives","BNBF0:USTF0",1743733165843,0.29322054,593.71,592.97,0.26789606]
["bitfinex-derivatives","BNBF0:USTF0",1743733166651,0.29322054,593.71,592.96,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733166950,0.29322054,593.71,592.97,0.26792856]
["bitfinex-derivatives","BNBF0:USTF0",1743733167150,0.29322054,593.71,592.96,0.26792856]
["bitfinex-derivatives","BNBF0:USTF0",1743733167349,0.29322054,593.71,592.98,0.26792856]
["bitfinex-derivatives","BNBF0:USTF0",1743733167647,0.29322054,593.71,592.99,0.26792856]
["bitfinex-derivatives","BNBF0:USTF0",1743733167849,0.29322054,593.71,593.0,0.26792856]
["bitfinex-derivatives","BNBF0:USTF0",1743733168042,0.29322054,593.71,593.01,0.26792856]
["bitfinex-derivatives","BNBF0:USTF0",1743733168246,0.29322054,593.71,592.95,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733168446,0.29322054,593.71,592.96,0.26799037]
["bitfinex-derivatives","BNBF0:USTF0",1743733168648,1.499,593.75,592.96,0.26799037]
["bitfinex-derivatives","BNBF0:USTF0",1743733169051,0.29324278,593.7,592.96,0.26799037]
["bitfinex-derivatives","BNBF0:USTF0",1743733170054,0.29324278,593.7,592.95,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733170247,0.29324278,593.7,592.96,0.26808388]
["bitfinex-derivatives","BNBF0:USTF0",1743733171157,0.29324278,593.7,592.95,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733171657,1.499,593.75,592.95,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733171854,0.29322919,593.69,592.95,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733173159,0.29322919,593.69,592.71,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733173357,0.29322919,593.69,592.72,0.26802018]
["bitfinex-derivatives","BNBF0:USTF0",1743733174653,1.245,593.7,592.72,0.26802018]
["bitfinex-derivatives","BNBF0:USTF0",1743733175050,0.29328232,593.68,592.72,0.26802018]
["bitfinex-derivatives","BNBF0:USTF0",1743733175560,0.29328232,593.68,592.78,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733175759,0.885,593.67,592.79,0.26802018]
["bitfinex-derivatives","BNBF0:USTF0",1743733176758,0.956,593.66,592.79,0.26802018]
["bitfinex-derivatives","BNBF0:USTF0",1743733178063,0.29328355,593.65,592.79,0.26802018]
["bitfinex-derivatives","BNBF0:USTF0",1743733178562,0.29328355,593.65,592.83,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733178762,0.29328355,593.65,592.84,0.26802018]
["bitfinex-derivatives","BNBF0:USTF0",1743733180765,0.29328355,593.65,592.93,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733180968,0.29328355,593.65,592.94,0.26802018]
["bitfinex-derivatives","BNBF0:USTF0",1743733182266,0.29328355,593.65,592.93,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733182464,0.29328355,593.65,592.94,0.26801971]
["bitfinex-derivatives","BNBF0:USTF0",1743733183465,0.29328355,593.65,592.99,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733183666,0.956,593.66,593.0,0.26801971]
["bitfinex-derivatives","BNBF0:USTF0",1743733183869,0.29326255,593.64,593.0,0.26801971]
["bitfinex-derivatives","BNBF0:USTF0",1743733184669,0.29326255,593.64,592.99,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733184871,0.29326255,593.64,593.0,0.26799184]
["bitfinex-derivatives","BNBF0:USTF0",1743733186668,0.956,593.66,593.0,0.26799184]
["bitfinex-derivatives","BNBF0:USTF0",1743733186873,0.29326255,593.63,593.0,0.26799184]
["bitfinex-derivatives","BNBF0:USTF0",1743733188273,1.337,593.62,593.0,0.26799184]
["bitfinex-derivatives","BNBF0:USTF0",1743733188471,1.337,593.62,592.99,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733188676,1.337,593.62,593.0,0.26796212]
["bitfinex-derivatives","BNBF0:USTF0",1743733189068,1.337,593.62,593.16,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733189875,0.29324648,593.61,593.16,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733191677,0.29324648,593.61,593.1,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733192575,1.337,593.62,593.1,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733192876,0.2932539,593.6,593.1,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733193771,0.2932539,593.6,593.08,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733195076,0.2932539,593.6,593.09,0.26810734]
["bitfinex-derivatives","BNBF0:USTF0",1743733195578,1.337,593.62,593.09,0.26810734]
["bitfinex-derivatives","BNBF0:USTF0",1743733195979,1.337,593.62,593.09,1.52115396]
["bitfinex-derivatives","BNBF0:USTF0",1743733196179,1.337,593.62,593.1,0.26810734]
["bitfinex-derivatives","BNBF0:USTF0",1743733196574,1.337,593.62,593.09,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733196777,1.337,593.62,593.1,0.26821359]
["bitfinex-derivatives","BNBF0:USTF0",1743733196976,0.29326502,593.61,593.1,0.26821359]
["bitfinex-derivatives","BNBF0:USTF0",1743733198080,0.29326502,593.61,593.15,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733198579,1.337,593.62,593.15,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733198777,0.33692154,593.61,593.15,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733198979,0.63019891,593.61,593.15,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733200780,0.63019891,593.61,593.12,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733201677,0.33692154,593.61,593.12,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733201875,0.868,593.6,593.12,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733202079,0.33693289,593.59,593.12,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733203877,0.33693289,593.59,593.13,1.52104666]
["bitfinex-derivatives","BNBF0:USTF0",1743733204080,0.33693289,593.59,593.13,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733204979,0.29326255,593.58,593.13,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733205482,0.29326255,593.58,593.14,0.26799421]
["bitfinex-derivatives","BNBF0:USTF0",1743733205684,0.29326255,593.58,593.14,1.52104083]
["bitfinex-derivatives","BNBF0:USTF0",1743733205982,0.29326255,593.58,593.15,0.26799421]
["bitfinex-derivatives","BNBF0:USTF0",1743733206388,0.29326255,593.58,593.14,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733206683,0.29326255,593.58,593.15,0.2679673]
["bitfinex-derivatives","BNBF0:USTF0",1743733207084,0.29326255,593.58,593.14,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733207484,0.33693289,593.59,593.14,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733207784,0.29324278,593.57,593.16,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733210185,0.29324278,593.57,593.14,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733210586,0.33693289,593.59,593.14,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733210786,0.29326749,593.56,593.14,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733212289,0.29326749,593.56,592.93,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733213584,0.33693289,593.59,592.93,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733213991,0.29329221,593.58,592.93,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733214290,0.29329221,593.58,592.94,1.52109626]
["bitfinex-derivatives","BNBF0:USTF0",1743733214489,0.29329221,593.58,592.94,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733215190,0.33694425,593.57,592.94,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733215491,0.33694425,593.57,592.95,0.26816425]
["bitfinex-derivatives","BNBF0:USTF0",1743733215693,0.33694425,593.57,592.94,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733216890,0.29332558,593.56,592.94,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733217094,0.3369556,593.55,593.0,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733218691,0.3369556,593.55,592.87,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733219991,0.998,593.54,592.88,0.26825231]
["bitfinex-derivatives","BNBF0:USTF0",1743733220186,0.33696696,593.53,592.88,0.26825231]
["bitfinex-derivatives","BNBF0:USTF0",1743733222192,0.887,593.52,592.88,0.26825231]
["bitfinex-derivatives","BNBF0:USTF0",1743733222394,0.887,593.52,592.91,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733222588,0.33697831,593.51,592.92,0.26825231]
["bitfinex-derivatives","BNBF0:USTF0",1743733222887,0.63032738,593.51,592.92,0.26825231]
["bitfinex-derivatives","BNBF0:USTF0",1743733223092,0.33698399,593.5,592.92,0.26825231]
["bitfinex-derivatives","BNBF0:USTF0",1743733224687,0.33698399,593.5,592.87,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733225192,0.33698399,593.5,592.88,0.26824433]
["bitfinex-derivatives","BNBF0:USTF0",1743733225594,0.33698399,593.5,592.87,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733227194,0.33698399,593.5,592.77,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733228889,0.29337256,593.49,592.77,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733229094,0.33699534,593.48,592.77,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733229594,0.33699534,593.48,592.03,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743733229595,0.33699534,593.48,592.69,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733229796,0.33699534,593.48,592.7,0.26833554]
["bitfinex-derivatives","BNBF0:USTF0",1743733231093,0.33699534,593.48,592.69,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733231288,0.33699534,593.48,592.7,0.26840855]
["bitfinex-derivatives","BNBF0:USTF0",1743733231893,0.29338493,593.47,592.7,0.26840855]
["bitfinex-derivatives","BNBF0:USTF0",1743733232094,0.3370067,593.46,592.7,0.26840855]
["bitfinex-derivatives","BNBF0:USTF0",1743733232796,0.3370067,593.46,592.71,0.26832843]
["bitfinex-derivatives","BNBF0:USTF0",1743733232990,0.3370067,593.46,592.72,0.26832843]
["bitfinex-derivatives","BNBF0:USTF0",1743733233189,0.3370067,593.46,592.7,0.26832843]
["bitfinex-derivatives","BNBF0:USTF0",1743733233394,0.3370067,593.46,592.69,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733233592,0.3370067,593.46,592.7,0.26831822]
["bitfinex-derivatives","BNBF0:USTF0",1743733233795,0.3370067,593.46,592.69,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733234498,0.3370067,593.46,592.7,0.26838402]
["bitfinex-derivatives","BNBF0:USTF0",1743733234899,0.2933874,593.45,592.7,0.26838402]
["bitfinex-derivatives","BNBF0:USTF0",1743733235097,0.33701806,593.44,592.7,0.26838402]
["bitfinex-derivatives","BNBF0:USTF0",1743733235296,0.33701806,593.44,592.63,0.26838402]
["bitfinex-derivatives","BNBF0:USTF0",1743733235598,0.33701806,593.44,592.64,0.26838402]
["bitfinex-derivatives","BNBF0:USTF0",1743733235797,0.33701806,593.44,592.63,0.26838402]
["bitfinex-derivatives","BNBF0:USTF0",1743733236099,0.33701806,593.44,592.64,0.26837851]
["bitfinex-derivatives","BNBF0:USTF0",1743733236298,0.33701806,593.44,592.63,0.26837851]
["bitfinex-derivatives","BNBF0:USTF0",1743733236496,0.33701806,593.44,592.62,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733236497,0.33701806,593.44,592.65,0.26837851]
["bitfinex-derivatives","BNBF0:USTF0",1743733236693,0.33701806,593.44,592.66,0.26837851]
["bitfinex-derivatives","BNBF0:USTF0",1743733236897,0.33701806,593.44,592.63,0.26837851]
["bitfinex-derivatives","BNBF0:USTF0",1743733237095,0.33701806,593.44,592.64,0.26837851]
["bitfinex-derivatives","BNBF0:USTF0",1743733237296,0.33701806,593.44,592.63,0.26837851]
["bitfinex-derivatives","BNBF0:USTF0",1743733237899,0.29339853,593.43,592.86,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733238099,0.33702942,593.42,592.86,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733239499,0.33702942,593.42,592.87,0.26816117]
["bitfinex-derivatives","BNBF0:USTF0",1743733240798,0.33702942,593.42,592.86,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733240994,0.29335649,593.41,592.87,0.26816815]
["bitfinex-derivatives","BNBF0:USTF0",1743733241195,0.29335649,593.41,592.82,0.26816815]
["bitfinex-derivatives","BNBF0:USTF0",1743733242501,0.29335649,593.41,592.81,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733242700,0.29335649,593.41,592.82,0.26818291]
["bitfinex-derivatives","BNBF0:USTF0",1743733242902,0.29335649,593.41,592.9,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733243101,0.29335649,593.41,592.91,0.26818291]
["bitfinex-derivatives","BNBF0:USTF0",1743733243603,0.33702942,593.42,592.91,0.26818291]
["bitfinex-derivatives","BNBF0:USTF0",1743733244001,0.29334289,593.41,592.91,0.26818291]
["bitfinex-derivatives","BNBF0:USTF0",1743733244201,0.29334289,593.41,592.9,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733244597,0.29334289,593.41,592.91,0.26832351]
["bitfinex-derivatives","BNBF0:USTF0",1743733245204,0.29334289,593.41,592.89,0.26832351]
["bitfinex-derivatives","BNBF0:USTF0",1743733245499,0.29334289,593.41,592.88,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733245805,0.29334289,593.41,592.89,0.26835484]
["bitfinex-derivatives","BNBF0:USTF0",1743733246002,0.29334289,593.41,592.88,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733246600,0.33702942,593.42,592.88,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733246801,0.29337009,593.4,592.88,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733247004,0.29337009,593.4,592.89,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733248205,0.33704646,593.39,592.89,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733250011,0.29337875,593.38,592.89,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733250412,0.29337875,593.38,592.85,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733250914,0.33705782,593.37,592.85,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733253011,0.29340348,593.36,592.85,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733253211,0.33706918,593.35,592.85,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733253711,0.33706918,593.35,592.83,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733256015,0.29340595,593.34,592.83,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733256216,0.33708054,593.33,592.83,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733258517,0.33708054,593.33,592.79,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733261319,0.33708054,593.33,592.28,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743733261320,0.33708054,593.33,592.52,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733261819,0.33708054,593.33,592.53,0.26883356]
["bitfinex-derivatives","BNBF0:USTF0",1743733262018,0.29348885,593.32,592.52,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733262219,0.3370919,593.31,592.53,0.26883725]
["bitfinex-derivatives","BNBF0:USTF0",1743733263114,1.192,593.3,592.53,0.26883725]
["bitfinex-derivatives","BNBF0:USTF0",1743733263321,0.33710327,593.29,592.53,0.26883725]
["bitfinex-derivatives","BNBF0:USTF0",1743733263514,0.33710327,593.29,592.52,0.26883725]
["bitfinex-derivatives","BNBF0:USTF0",1743733263714,0.33710327,593.29,592.53,0.26883725]
["bitfinex-derivatives","BNBF0:USTF0",1743733263916,0.33710327,593.29,592.54,0.26883725]
["bitfinex-derivatives","BNBF0:USTF0",1743733264119,0.33710327,593.29,592.52,0.26883725]
["bitfinex-derivatives","BNBF0:USTF0",1743733264320,0.33710327,593.29,592.53,0.26883725]
["bitfinex-derivatives","BNBF0:USTF0",1743733264513,0.33710327,593.29,592.54,0.26883725]
["bitfinex-derivatives","BNBF0:USTF0",1743733264714,0.33710327,593.29,592.52,0.26883725]
["bitfinex-derivatives","BNBF0:USTF0",1743733264914,0.29348514,593.28,592.53,0.26883725]
["bitfinex-derivatives","BNBF0:USTF0",1743733265118,0.33711463,593.27,592.52,0.26883725]
["bitfinex-derivatives","BNBF0:USTF0",1743733265419,0.33711463,593.27,592.53,0.26883725]
["bitfinex-derivatives","BNBF0:USTF0",1743733265620,0.33711463,593.27,592.51,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733266423,0.33711463,593.27,592.37,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733266620,0.33711463,593.27,592.38,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733266814,1.247,593.26,592.38,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733267017,0.337126,593.25,592.38,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733268322,0.337126,593.25,592.34,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733268923,1.201,593.24,592.34,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733269422,0.33714304,593.22,592.34,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733270625,0.33714304,593.22,592.23,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733273726,0.878,593.21,592.23,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733273929,1.17157798,593.21,592.23,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733274126,1.17157798,593.21,592.23,1.52200841]
["bitfinex-derivatives","BNBF0:USTF0",1743733274429,0.3371601,593.19,592.24,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733276332,0.3371601,593.19,592.25,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733276530,0.3371601,593.19,592.26,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733276729,0.3371601,593.19,592.19,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733276930,0.29356931,593.18,592.2,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733277130,0.33717146,593.17,592.19,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733277326,0.33717146,593.17,592.2,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733277631,0.33717146,593.17,592.21,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733277831,0.33717146,593.17,592.19,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733278432,0.33717146,593.17,592.31,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733278634,0.33717146,593.17,592.32,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733280938,0.33717146,593.17,592.4,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733281137,0.33717146,593.17,592.41,0.26896179]
["bitfinex-derivatives","BNBF0:USTF0",1743733282635,0.33717146,593.17,592.4,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733282837,0.33717146,593.17,592.41,0.26892573]
["bitfinex-derivatives","BNBF0:USTF0",1743733283038,0.29354579,593.16,592.41,1.52197235]
["bitfinex-derivatives","BNBF0:USTF0",1743733283234,0.29354579,593.16,592.42,0.26892573]
["bitfinex-derivatives","BNBF0:USTF0",1743733283640,0.33718283,593.15,592.42,0.26892573]
["bitfinex-derivatives","BNBF0:USTF0",1743733285640,0.33718283,593.15,592.46,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733286033,0.33718283,593.15,592.47,0.26898053]
["bitfinex-derivatives","BNBF0:USTF0",1743733287439,0.33718283,593.15,592.47,1.52202715]
["bitfinex-derivatives","BNBF0:USTF0",1743733287639,0.33718283,593.15,592.48,0.26898053]
["bitfinex-derivatives","BNBF0:USTF0",1743733287835,0.33718283,593.15,592.47,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733288038,0.33718283,593.15,592.48,0.26882986]
["bitfinex-derivatives","BNBF0:USTF0",1743733288241,0.33718283,593.15,592.47,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733288740,1.176,593.14,592.47,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733288942,0.3371942,593.13,592.47,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733289141,0.3371942,593.13,592.48,0.2688195]
["bitfinex-derivatives","BNBF0:USTF0",1743733289745,1.296,593.12,592.48,0.2688195]
["bitfinex-derivatives","BNBF0:USTF0",1743733290143,1.296,593.12,592.47,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733290344,1.296,593.12,592.49,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733290542,0.33720557,593.11,592.49,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733292949,0.29356188,593.1,592.49,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733293146,0.33721694,593.09,592.51,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733295048,1.021,593.08,592.51,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733295443,0.33722832,593.07,592.46,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733296049,0.29362628,593.06,592.46,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733297652,0.33722832,593.07,592.46,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733298046,0.29363372,593.05,592.46,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733298250,0.33724537,593.04,592.46,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733298652,0.33724537,593.04,592.24,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733298653,0.33724537,593.04,592.2,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733298853,0.33724537,593.04,592.21,0.26927215]
["bitfinex-derivatives","BNBF0:USTF0",1743733299652,0.33724537,593.04,592.2,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733301354,0.33724537,593.04,591.99,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733301555,0.33724537,593.04,592.0,0.26939734]
["bitfinex-derivatives","BNBF0:USTF0",1743733302252,0.31017495,593.03,592.0,0.26939734]
["bitfinex-derivatives","BNBF0:USTF0",1743733302453,0.33726244,593.01,592.0,0.26939734]
["bitfinex-derivatives","BNBF0:USTF0",1743733304058,0.33726244,593.01,591.84,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733304260,0.33726244,593.01,591.85,0.26941724]
["bitfinex-derivatives","BNBF0:USTF0",1743733307153,0.2937217,593.0,591.85,0.26941724]
["bitfinex-derivatives","BNBF0:USTF0",1743733307356,0.2937217,593.0,591.86,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733307654,0.2937217,593.0,591.87,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733307655,0.3372795,592.98,591.87,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733308053,0.3372795,592.98,591.88,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733308254,0.3372795,592.98,591.85,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733308453,0.3372795,592.98,591.86,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733308654,0.3372795,592.98,591.85,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733310062,0.29373162,592.97,591.76,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733310255,0.33729656,592.95,591.76,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733310862,1.48729656,592.95,591.76,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733311765,2.55729656,592.95,591.76,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733311962,2.55729656,592.95,591.74,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733313064,0.29377501,592.94,591.74,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733313258,0.33731363,592.92,591.74,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733313862,0.33731363,592.92,591.74,1.52251505]
["bitfinex-derivatives","BNBF0:USTF0",1743733314063,0.33731363,592.92,591.75,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733314261,1.089,592.91,591.75,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733314463,0.3373307,592.89,591.75,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733315668,0.3373307,592.89,591.7,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733315868,0.3373307,592.89,591.71,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733316068,0.3373307,592.89,591.7,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733316265,0.3373307,592.89,591.71,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733316567,0.3373307,592.89,591.72,0.26946843]
["bitfinex-derivatives","BNBF0:USTF0",1743733316768,0.3373307,592.89,591.69,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733316969,0.3373307,592.89,591.7,0.26970526]
["bitfinex-derivatives","BNBF0:USTF0",1743733318371,0.3373307,592.89,591.71,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733318669,0.3373307,592.89,591.72,0.26971168]
["bitfinex-derivatives","BNBF0:USTF0",1743733319170,0.29378865,592.88,591.72,0.26971168]
["bitfinex-derivatives","BNBF0:USTF0",1743733319365,0.33734777,592.86,591.72,0.26971168]
["bitfinex-derivatives","BNBF0:USTF0",1743733319966,0.33734777,592.86,591.73,0.26978913]
["bitfinex-derivatives","BNBF0:USTF0",1743733320167,0.33734777,592.86,591.74,0.26978913]
["bitfinex-derivatives","BNBF0:USTF0",1743733320366,0.33734777,592.86,591.75,0.26978913]
["bitfinex-derivatives","BNBF0:USTF0",1743733320667,0.33734777,592.86,591.76,0.26978913]
["bitfinex-derivatives","BNBF0:USTF0",1743733320866,0.33734777,592.86,591.72,0.26978913]
["bitfinex-derivatives","BNBF0:USTF0",1743733321065,0.33734777,592.86,591.73,0.26978913]
["bitfinex-derivatives","BNBF0:USTF0",1743733321266,0.33734777,592.86,591.72,0.26978913]
["bitfinex-derivatives","BNBF0:USTF0",1743733321466,0.33734777,592.86,591.8,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733321671,0.33734777,592.86,591.81,0.26978913]
["bitfinex-derivatives","BNBF0:USTF0",1743733323072,0.33734777,592.86,591.87,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733323270,0.33734777,592.86,591.88,0.26978913]
["bitfinex-derivatives","BNBF0:USTF0",1743733323771,0.867,592.85,591.88,0.26978913]
["bitfinex-derivatives","BNBF0:USTF0",1743733323972,0.33736484,592.83,591.88,0.26978913]
["bitfinex-derivatives","BNBF0:USTF0",1743733324374,0.33736484,592.83,591.87,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733324574,0.33736484,592.83,591.89,0.26966846]
["bitfinex-derivatives","BNBF0:USTF0",1743733324873,0.33736484,592.83,591.9,0.26966846]
["bitfinex-derivatives","BNBF0:USTF0",1743733325075,0.29376881,592.82,591.88,0.26966846]
["bitfinex-derivatives","BNBF0:USTF0",1743733325270,0.33738191,592.8,591.89,0.26966846]
["bitfinex-derivatives","BNBF0:USTF0",1743733325474,0.33738191,592.8,591.9,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733325675,0.33738191,592.8,591.91,0.26966846]
["bitfinex-derivatives","BNBF0:USTF0",1743733327077,0.33738191,592.8,591.97,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733327373,0.33738191,592.8,591.98,0.26966846]
["bitfinex-derivatives","BNBF0:USTF0",1743733328978,0.33738191,592.8,592.01,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733330880,0.952,592.79,592.04,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733331079,0.33739329,592.78,592.04,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733331982,0.33739329,592.78,592.05,0.26961627]
["bitfinex-derivatives","BNBF0:USTF0",1743733332977,0.33739329,592.78,592.07,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733333380,0.33739329,592.78,592.08,0.26961627]
["bitfinex-derivatives","BNBF0:USTF0",1743733333885,0.33739329,592.78,592.07,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733334087,0.29371922,592.77,592.08,0.26956381]
["bitfinex-derivatives","BNBF0:USTF0",1743733334385,0.33740468,592.76,592.08,0.26956381]
["bitfinex-derivatives","BNBF0:USTF0",1743733334585,1.63340468,592.76,592.08,0.26956381]
["bitfinex-derivatives","BNBF0:USTF0",1743733335486,1.63340468,592.76,592.07,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733335687,1.63340468,592.76,592.08,0.26953478]
["bitfinex-derivatives","BNBF0:USTF0",1743733335886,1.63340468,592.76,592.14,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733336987,0.29371426,592.75,592.14,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733337183,0.33741606,592.74,592.14,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733340192,0.29371426,592.73,592.14,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733340392,0.63113602,592.73,592.14,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733340993,0.63113602,592.73,592.17,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733341692,0.63113602,592.73,592.18,0.26953858]
["bitfinex-derivatives","BNBF0:USTF0",1743733342789,0.33742176,592.73,592.18,0.26953858]
["bitfinex-derivatives","BNBF0:USTF0",1743733343295,1.63771426,592.72,592.17,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733343489,0.33743314,592.71,592.17,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733344195,0.89,592.7,592.17,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733344395,0.89,592.7,592.27,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733345097,0.33744453,592.69,592.27,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733345998,0.29374277,592.68,592.27,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733346297,0.33745591,592.67,592.27,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733346696,0.33745591,592.67,592.1,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733349101,0.29377377,592.66,592.1,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733349299,0.3374673,592.65,592.05,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733351401,1.156,592.64,592.05,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733351596,0.33747869,592.63,592.05,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733351802,0.33747869,592.63,592.06,1.5226763]
["bitfinex-derivatives","BNBF0:USTF0",1743733351998,0.29376261,592.62,592.07,0.26961193]
["bitfinex-derivatives","BNBF0:USTF0",1743733352602,0.29376261,592.62,592.06,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733352903,0.29376261,592.62,592.07,0.26955044]
["bitfinex-derivatives","BNBF0:USTF0",1743733353103,0.29376261,592.62,592.06,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733353305,0.29376261,592.62,592.07,0.26953587]
["bitfinex-derivatives","BNBF0:USTF0",1743733353502,0.29376261,592.62,592.09,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733353805,0.29376261,592.62,592.1,0.26953587]
["bitfinex-derivatives","BNBF0:USTF0",1743733354706,0.33747869,592.63,592.1,0.26953587]
["bitfinex-derivatives","BNBF0:USTF0",1743733355005,0.29374649,592.61,592.1,0.26953587]
["bitfinex-derivatives","BNBF0:USTF0",1743733356309,0.29374649,592.61,592.17,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733357710,0.33747869,592.63,592.17,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733358008,0.63119171,592.63,592.17,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733358712,0.63119171,592.63,592.21,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733359410,0.63119171,592.63,592.22,0.26938097]
["bitfinex-derivatives","BNBF0:USTF0",1743733361107,0.63119171,592.63,592.21,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733361311,0.63119171,592.63,591.97,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733361312,0.63119171,592.63,592.29,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733361512,0.33747869,592.63,592.29,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733363212,0.988,592.62,592.29,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733364312,0.988,592.62,584.95,0.62111946]
["bitfinex-derivatives","BNBF0:USTF0",1743733364313,0.988,592.62,592.21,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733364512,0.988,592.62,592.22,0.26929548]
["bitfinex-derivatives","BNBF0:USTF0",1743733365813,0.988,592.62,592.21,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733366014,0.988,592.62,592.22,0.26921252]
["bitfinex-derivatives","BNBF0:USTF0",1743733366816,0.988,592.62,592.17,0.26921252]
["bitfinex-derivatives","BNBF0:USTF0",1743733367114,0.988,592.62,592.16,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733367315,0.988,592.62,592.17,0.2691852]
["bitfinex-derivatives","BNBF0:USTF0",1743733367515,0.988,592.62,592.18,0.26918518]
["bitfinex-derivatives","BNBF0:USTF0",1743733367715,0.988,592.62,592.17,0.26918518]
["bitfinex-derivatives","BNBF0:USTF0",1743733367913,0.988,592.62,592.18,0.26918518]
["bitfinex-derivatives","BNBF0:USTF0",1743733368114,0.988,592.62,592.19,0.26918518]
["bitfinex-derivatives","BNBF0:USTF0",1743733368315,0.988,592.62,592.2,0.26918518]
["bitfinex-derivatives","BNBF0:USTF0",1743733368516,0.988,592.62,592.17,0.26918518]
["bitfinex-derivatives","BNBF0:USTF0",1743733368716,0.988,592.62,592.18,0.26918518]
["bitfinex-derivatives","BNBF0:USTF0",1743733369015,0.988,592.62,592.17,0.26918518]
["bitfinex-derivatives","BNBF0:USTF0",1743733369219,0.988,592.62,592.21,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733369516,0.988,592.62,592.22,0.26918518]
["bitfinex-derivatives","BNBF0:USTF0",1743733370613,0.988,592.62,592.21,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733370816,0.988,592.62,592.22,0.26896873]
["bitfinex-derivatives","BNBF0:USTF0",1743733371123,0.988,592.62,592.34,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733371317,0.988,592.62,592.35,0.26896873]
["bitfinex-derivatives","BNBF0:USTF0",1743733374326,0.988,592.62,592.35,1.52201535]
["bitfinex-derivatives","BNBF0:USTF0",1743733374627,0.988,592.62,592.36,0.26896873]
["bitfinex-derivatives","BNBF0:USTF0",1743733375427,0.988,592.62,592.35,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733375726,0.988,592.62,592.36,0.26888556]
["bitfinex-derivatives","BNBF0:USTF0",1743733376927,0.988,592.62,592.35,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733377227,0.988,592.62,592.36,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733377427,0.988,592.62,592.32,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733377623,0.988,592.62,592.33,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733377825,0.988,592.62,592.32,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733378026,0.988,592.62,592.34,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733378225,0.988,592.62,592.35,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733378422,0.988,592.62,592.32,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733380325,0.988,592.62,592.33,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733380628,0.988,592.62,592.31,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733380928,0.988,592.62,592.32,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733381128,0.988,592.62,592.31,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733383430,0.988,592.62,592.5,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733383631,0.988,592.62,592.51,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733386331,0.988,592.62,592.52,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733386630,0.988,592.62,592.53,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733386830,0.988,592.62,592.32,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733387031,0.988,592.62,592.33,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733387230,0.988,592.62,592.32,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733387530,0.988,592.62,592.33,0.26887108]
["bitfinex-derivatives","BNBF0:USTF0",1743733387925,0.988,592.62,592.24,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733388129,0.988,592.62,592.25,0.26840409]
["bitfinex-derivatives","BNBF0:USTF0",1743733389934,0.988,592.62,592.24,0.26840409]
["bitfinex-derivatives","BNBF0:USTF0",1743733390132,0.988,592.62,592.25,0.26840409]
["bitfinex-derivatives","BNBF0:USTF0",1743733390428,0.988,592.62,592.26,0.26841853]
["bitfinex-derivatives","BNBF0:USTF0",1743733390634,1.119,592.61,592.24,0.26841853]
["bitfinex-derivatives","BNBF0:USTF0",1743733390834,1.119,592.61,592.25,0.26841853]
["bitfinex-derivatives","BNBF0:USTF0",1743733391030,1.119,592.61,592.24,0.26841853]
["bitfinex-derivatives","BNBF0:USTF0",1743733392129,1.119,592.61,592.21,0.26841853]
["bitfinex-derivatives","BNBF0:USTF0",1743733392735,1.119,592.61,592.2,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733392935,1.119,592.61,592.21,0.2685638]
["bitfinex-derivatives","BNBF0:USTF0",1743733393736,1.119,592.61,592.25,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733394035,1.119,592.61,592.26,0.2685638]
["bitfinex-derivatives","BNBF0:USTF0",1743733394531,1.119,592.61,592.27,0.26855793]
["bitfinex-derivatives","BNBF0:USTF0",1743733394735,1.119,592.61,592.28,0.26855793]
["bitfinex-derivatives","BNBF0:USTF0",1743733395034,1.119,592.61,592.29,0.26855793]
["bitfinex-derivatives","BNBF0:USTF0",1743733395230,1.119,592.61,592.3,0.26855793]
["bitfinex-derivatives","BNBF0:USTF0",1743733395436,1.119,592.61,592.26,0.26855793]
["bitfinex-derivatives","BNBF0:USTF0",1743733395636,1.119,592.61,592.25,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733395637,1.119,592.61,592.27,0.26855793]
["bitfinex-derivatives","BNBF0:USTF0",1743733395839,1.119,592.61,592.26,0.26855793]
["bitfinex-derivatives","BNBF0:USTF0",1743733396034,1.119,592.61,592.27,0.26852146]
["bitfinex-derivatives","BNBF0:USTF0",1743733396242,1.119,592.61,592.26,0.26852146]
["bitfinex-derivatives","BNBF0:USTF0",1743733396437,1.307,592.6,592.27,0.26852146]
["bitfinex-derivatives","BNBF0:USTF0",1743733396739,1.307,592.6,592.28,0.26852146]
["bitfinex-derivatives","BNBF0:USTF0",1743733396939,1.307,592.6,592.26,0.26852146]
["bitfinex-derivatives","BNBF0:USTF0",1743733397139,1.307,592.6,592.27,0.26852146]
["bitfinex-derivatives","BNBF0:USTF0",1743733397340,1.307,592.6,592.28,0.26852146]
["bitfinex-derivatives","BNBF0:USTF0",1743733397640,1.307,592.6,592.29,0.26852146]
["bitfinex-derivatives","BNBF0:USTF0",1743733397833,1.307,592.6,592.25,0.26852146]
["bitfinex-derivatives","BNBF0:USTF0",1743733398037,1.307,592.6,592.26,0.26852146]
["bitfinex-derivatives","BNBF0:USTF0",1743733398340,1.307,592.6,592.27,0.26852146]
["bitfinex-derivatives","BNBF0:USTF0",1743733398540,1.307,592.6,592.25,0.26852146]
["bitfinex-derivatives","BNBF0:USTF0",1743733399139,0.919,592.59,592.25,0.26852146]
["bitfinex-derivatives","BNBF0:USTF0",1743733400041,0.919,592.59,592.25,1.52156808]
["bitfinex-derivatives","BNBF0:USTF0",1743733400241,0.919,592.59,592.26,0.26852146]
["bitfinex-derivatives","BNBF0:USTF0",1743733403444,0.919,592.59,592.42,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733405537,0.919,592.59,592.33,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733406543,0.919,592.59,592.34,0.26914968]
["bitfinex-derivatives","BNBF0:USTF0",1743733407346,0.919,592.59,592.33,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733407545,0.919,592.59,592.34,0.26916849]
["bitfinex-derivatives","BNBF0:USTF0",1743733408246,0.919,592.59,592.22,0.26916849]
["bitfinex-derivatives","BNBF0:USTF0",1743733408446,0.919,592.59,592.23,0.26916849]
["bitfinex-derivatives","BNBF0:USTF0",1743733408641,0.919,592.59,592.22,0.26916849]
["bitfinex-derivatives","BNBF0:USTF0",1743733408845,0.919,592.59,592.23,0.26916849]
["bitfinex-derivatives","BNBF0:USTF0",1743733409142,0.919,592.59,592.22,0.26916849]
["bitfinex-derivatives","BNBF0:USTF0",1743733409349,0.919,592.59,592.24,0.26916849]
["bitfinex-derivatives","BNBF0:USTF0",1743733409646,0.919,592.59,592.25,0.26916849]
["bitfinex-derivatives","BNBF0:USTF0",1743733409846,0.919,592.59,592.22,0.26916849]
["bitfinex-derivatives","BNBF0:USTF0",1743733410147,0.919,592.59,592.23,0.26916849]
["bitfinex-derivatives","BNBF0:USTF0",1743733410346,0.919,592.59,592.14,0.26916849]
["bitfinex-derivatives","BNBF0:USTF0",1743733410547,0.919,592.59,592.13,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733410740,0.919,592.59,592.14,0.26916838]
["bitfinex-derivatives","BNBF0:USTF0",1743733411141,1.307,592.6,592.14,0.26916838]
["bitfinex-derivatives","BNBF0:USTF0",1743733411948,1.307,592.6,592.15,0.26916838]
["bitfinex-derivatives","BNBF0:USTF0",1743733412148,1.307,592.6,592.11,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733412343,1.307,592.6,592.12,0.26915029]
["bitfinex-derivatives","BNBF0:USTF0",1743733412747,1.203,592.59,592.12,0.26915029]
["bitfinex-derivatives","BNBF0:USTF0",1743733413850,1.203,592.59,592.11,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733414050,1.203,592.59,592.12,0.2691535]
["bitfinex-derivatives","BNBF0:USTF0",1743733414243,1.132,592.58,592.1,0.2691535]
["bitfinex-derivatives","BNBF0:USTF0",1743733415445,2.072,592.58,592.1,0.2691535]
["bitfinex-derivatives","BNBF0:USTF0",1743733416348,2.072,592.58,592.13,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733416552,2.072,592.58,592.14,0.2691535]
["bitfinex-derivatives","BNBF0:USTF0",1743733418652,2.072,592.58,592.13,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733418847,2.072,592.58,592.14,0.26911057]
["bitfinex-derivatives","BNBF0:USTF0",1743733419656,2.072,592.58,592.04,0.26911057]
["bitfinex-derivatives","BNBF0:USTF0",1743733419853,3.237,592.58,592.05,0.26911057]
["bitfinex-derivatives","BNBF0:USTF0",1743733420050,3.237,592.58,592.06,0.26911057]
["bitfinex-derivatives","BNBF0:USTF0",1743733420253,3.237,592.58,592.03,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733420453,3.237,592.58,592.04,0.26909472]
["bitfinex-derivatives","BNBF0:USTF0",1743733421051,3.237,592.58,592.03,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733421255,3.237,592.58,592.06,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733421452,3.237,592.58,592.07,0.26915865]
["bitfinex-derivatives","BNBF0:USTF0",1743733423457,3.237,592.58,592.06,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733423657,3.237,592.58,592.07,0.26916016]
["bitfinex-derivatives","BNBF0:USTF0",1743733423958,3.237,592.58,592.08,0.26916016]
["bitfinex-derivatives","BNBF0:USTF0",1743733424153,3.237,592.58,591.95,0.26916016]
["bitfinex-derivatives","BNBF0:USTF0",1743733424351,3.237,592.58,591.96,0.26916016]
["bitfinex-derivatives","BNBF0:USTF0",1743733424652,3.237,592.58,591.97,0.26916016]
["bitfinex-derivatives","BNBF0:USTF0",1743733424856,3.237,592.58,591.95,0.26916016]
["bitfinex-derivatives","BNBF0:USTF0",1743733425052,3.237,592.58,591.94,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733425253,3.237,592.58,591.95,0.2690757]
["bitfinex-derivatives","BNBF0:USTF0",1743733426057,3.237,592.58,591.99,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733426253,3.237,592.58,592.0,0.2690757]
["bitfinex-derivatives","BNBF0:USTF0",1743733426757,3.237,592.58,592.01,0.26898908]
["bitfinex-derivatives","BNBF0:USTF0",1743733426956,3.237,592.58,592.02,0.26898908]
["bitfinex-derivatives","BNBF0:USTF0",1743733427153,3.237,592.58,592.03,0.26898908]
["bitfinex-derivatives","BNBF0:USTF0",1743733427355,3.237,592.58,592.0,0.26898908]
["bitfinex-derivatives","BNBF0:USTF0",1743733427551,3.237,592.58,592.01,0.26898908]
["bitfinex-derivatives","BNBF0:USTF0",1743733427759,3.237,592.58,592.0,0.26898908]
["bitfinex-derivatives","BNBF0:USTF0",1743733427959,3.237,592.58,592.02,0.26898908]
["bitfinex-derivatives","BNBF0:USTF0",1743733428159,3.237,592.58,592.05,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733428356,3.237,592.58,592.06,0.26903488]
["bitfinex-derivatives","BNBF0:USTF0",1743733430254,4.395,592.58,592.06,0.26903488]
["bitfinex-derivatives","BNBF0:USTF0",1743733431059,4.395,592.58,592.23,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733433761,4.395,592.58,592.24,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733435559,4.395,592.58,592.32,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733435963,3.263,592.58,592.32,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733437564,3.263,592.58,592.37,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733439267,3.263,592.58,592.28,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733440472,3.263,592.58,592.26,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733443871,3.263,592.58,592.27,0.26910088]
["bitfinex-derivatives","BNBF0:USTF0",1743733444071,3.263,592.58,592.26,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733444571,3.263,592.58,592.27,0.26906286]
["bitfinex-derivatives","BNBF0:USTF0",1743733445071,3.263,592.58,592.26,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733445272,3.263,592.58,592.35,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733445673,2.323,592.58,592.35,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733445974,1.158,592.58,592.35,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733447981,0.29373038,592.57,592.28,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733448878,1.16073038,592.57,592.28,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733449078,2.01673038,592.57,592.28,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733450374,2.01673038,592.57,592.15,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733450779,1.723,592.57,592.15,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733451380,1.723,592.57,592.16,0.26948703]
["bitfinex-derivatives","BNBF0:USTF0",1743733451676,1.723,592.57,592.15,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733451882,2.797,592.57,592.16,0.26946706]
["bitfinex-derivatives","BNBF0:USTF0",1743733452181,0.29375889,592.56,592.16,0.26946706]
["bitfinex-derivatives","BNBF0:USTF0",1743733452377,0.29375889,592.56,592.17,0.26946706]
["bitfinex-derivatives","BNBF0:USTF0",1743733452576,0.29375889,592.56,592.15,0.26946706]
["bitfinex-derivatives","BNBF0:USTF0",1743733452775,0.29375889,592.56,592.14,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733452979,0.29375889,592.56,592.15,0.26944771]
["bitfinex-derivatives","BNBF0:USTF0",1743733453683,0.29375889,592.56,592.14,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733455293,0.29375889,592.56,592.15,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733456792,2.797,592.57,592.15,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733456992,0.29377377,592.55,592.15,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733457492,0.29377377,592.55,592.07,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733458894,0.33752995,592.54,592.07,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733460093,0.29379609,592.53,592.07,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733460490,0.33754134,592.52,592.07,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733460696,0.33754134,592.52,591.84,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733460999,0.33754134,592.52,591.85,0.269723]
["bitfinex-derivatives","BNBF0:USTF0",1743733461495,0.33754134,592.52,591.84,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733462896,0.33754134,592.52,591.62,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733463094,0.33754134,592.52,591.63,0.2699121]
["bitfinex-derivatives","BNBF0:USTF0",1743733464195,0.33754134,592.52,591.62,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733464391,0.33754134,592.52,591.63,0.26993591]
["bitfinex-derivatives","BNBF0:USTF0",1743733465496,0.33754134,592.52,591.64,0.26999245]
["bitfinex-derivatives","BNBF0:USTF0",1743733465497,1.099,592.51,591.64,0.26999245]
["bitfinex-derivatives","BNBF0:USTF0",1743733465796,0.33755843,592.49,591.65,0.26999245]
["bitfinex-derivatives","BNBF0:USTF0",1743733465996,0.33755843,592.49,591.48,0.26999245]
["bitfinex-derivatives","BNBF0:USTF0",1743733466196,0.33755843,592.49,591.49,0.26999245]
["bitfinex-derivatives","BNBF0:USTF0",1743733466395,0.33755843,592.49,591.48,0.26999245]
["bitfinex-derivatives","BNBF0:USTF0",1743733466596,0.33755843,592.49,591.47,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733466597,0.33755843,592.49,591.49,0.26999245]
["bitfinex-derivatives","BNBF0:USTF0",1743733466796,1.076,592.48,591.5,0.26999245]
["bitfinex-derivatives","BNBF0:USTF0",1743733466991,0.33757553,592.46,591.51,0.26999245]
["bitfinex-derivatives","BNBF0:USTF0",1743733467191,0.33757553,592.46,591.48,0.26999245]
["bitfinex-derivatives","BNBF0:USTF0",1743733467395,0.33757553,592.46,591.49,0.26999245]
["bitfinex-derivatives","BNBF0:USTF0",1743733467696,0.33757553,592.46,591.5,0.26999245]
["bitfinex-derivatives","BNBF0:USTF0",1743733467993,0.33757553,592.46,591.51,0.26999245]
["bitfinex-derivatives","BNBF0:USTF0",1743733468197,0.33757553,592.46,591.52,0.26999245]
["bitfinex-derivatives","BNBF0:USTF0",1743733468397,0.33757553,592.46,591.36,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733468590,0.871,592.45,591.37,0.26999196]
["bitfinex-derivatives","BNBF0:USTF0",1743733469199,0.63155053,592.44,591.37,0.26999196]
["bitfinex-derivatives","BNBF0:USTF0",1743733469399,0.33759262,592.43,591.37,0.26999196]
["bitfinex-derivatives","BNBF0:USTF0",1743733471197,0.33759262,592.43,591.34,0.26999196]
["bitfinex-derivatives","BNBF0:USTF0",1743733471401,0.33759262,592.43,591.35,0.26999196]
["bitfinex-derivatives","BNBF0:USTF0",1743733471602,0.33759262,592.43,591.34,0.26999196]
["bitfinex-derivatives","BNBF0:USTF0",1743733471802,0.33759262,592.43,591.35,0.26999196]
["bitfinex-derivatives","BNBF0:USTF0",1743733472002,0.29398596,592.42,591.36,0.26999196]
["bitfinex-derivatives","BNBF0:USTF0",1743733472201,0.33760972,592.4,591.37,0.26999196]
["bitfinex-derivatives","BNBF0:USTF0",1743733472398,0.33760972,592.4,591.35,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733472597,0.33760972,592.4,591.36,0.26999196]
["bitfinex-derivatives","BNBF0:USTF0",1743733472998,0.33760972,592.4,591.37,0.27008758]
["bitfinex-derivatives","BNBF0:USTF0",1743733473196,0.33760972,592.4,591.38,0.27008758]
["bitfinex-derivatives","BNBF0:USTF0",1743733473401,0.33760972,592.4,591.39,0.27008758]
["bitfinex-derivatives","BNBF0:USTF0",1743733473599,0.33760972,592.4,591.36,0.27008758]
["bitfinex-derivatives","BNBF0:USTF0",1743733473801,0.33760972,592.4,591.37,0.27008758]
["bitfinex-derivatives","BNBF0:USTF0",1743733474104,0.33760972,592.4,591.38,0.27008758]
["bitfinex-derivatives","BNBF0:USTF0",1743733474305,0.33760972,592.4,591.36,0.27008758]
["bitfinex-derivatives","BNBF0:USTF0",1743733474508,0.33760972,592.4,591.37,0.27008758]
["bitfinex-derivatives","BNBF0:USTF0",1743733474706,0.33760972,592.4,591.36,0.27008758]
["bitfinex-derivatives","BNBF0:USTF0",1743733474904,0.33760972,592.4,591.35,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733474905,0.33760972,592.4,591.37,0.27008758]
["bitfinex-derivatives","BNBF0:USTF0",1743733475101,0.29398596,592.39,591.38,0.27008758]
["bitfinex-derivatives","BNBF0:USTF0",1743733475307,0.33762682,592.37,591.36,0.27008758]
["bitfinex-derivatives","BNBF0:USTF0",1743733475610,0.33762682,592.37,591.37,0.27008758]
["bitfinex-derivatives","BNBF0:USTF0",1743733475907,0.33762682,592.37,591.22,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733476106,0.33762682,592.37,591.23,0.27013339]
["bitfinex-derivatives","BNBF0:USTF0",1743733478210,0.29401328,592.36,591.24,0.27013339]
["bitfinex-derivatives","BNBF0:USTF0",1743733478414,0.33763822,592.35,591.22,0.27013339]
["bitfinex-derivatives","BNBF0:USTF0",1743733478608,0.33763822,592.35,591.23,0.27013339]
["bitfinex-derivatives","BNBF0:USTF0",1743733478811,0.33763822,592.35,591.24,0.27013339]
["bitfinex-derivatives","BNBF0:USTF0",1743733479014,0.33763822,592.35,591.22,0.27013339]
["bitfinex-derivatives","BNBF0:USTF0",1743733479411,0.33763822,592.35,591.23,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733479615,0.33763822,592.35,591.24,0.27013339]
["bitfinex-derivatives","BNBF0:USTF0",1743733480615,0.33763822,592.35,591.25,0.27010524]
["bitfinex-derivatives","BNBF0:USTF0",1743733480814,0.33763822,592.35,591.26,0.27010524]
["bitfinex-derivatives","BNBF0:USTF0",1743733481013,0.29400583,592.34,591.24,0.27010524]
["bitfinex-derivatives","BNBF0:USTF0",1743733481210,0.33764962,592.33,591.24,0.27010524]
["bitfinex-derivatives","BNBF0:USTF0",1743733482119,0.33764962,592.33,591.23,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733482311,0.33764962,592.33,591.32,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733482617,0.33764962,592.33,591.33,0.27010555]
["bitfinex-derivatives","BNBF0:USTF0",1743733483713,0.33764962,592.33,591.34,0.27011918]
["bitfinex-derivatives","BNBF0:USTF0",1743733483917,0.33764962,592.33,591.33,0.27011918]
["bitfinex-derivatives","BNBF0:USTF0",1743733484117,0.29401949,592.32,591.44,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733484314,0.33766672,592.3,591.45,0.27011918]
["bitfinex-derivatives","BNBF0:USTF0",1743733484519,0.33766672,592.3,591.44,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733484817,1.262,592.29,591.44,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733485019,0.33768382,592.27,591.44,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733485419,1.25,592.26,591.44,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733485623,0.33769523,592.25,591.44,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733486622,0.33769523,592.25,591.16,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733486819,0.33769523,592.25,591.17,0.27041941]
["bitfinex-derivatives","BNBF0:USTF0",1743733487121,0.29403191,592.24,591.17,0.27041941]
["bitfinex-derivatives","BNBF0:USTF0",1743733487922,0.33771233,592.22,591.17,0.27041941]
["bitfinex-derivatives","BNBF0:USTF0",1743733488117,0.33771233,592.22,591.16,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733488317,0.33771233,592.22,591.17,0.27043093]
["bitfinex-derivatives","BNBF0:USTF0",1743733489423,0.33771233,592.22,591.1,0.27043093]
["bitfinex-derivatives","BNBF0:USTF0",1743733490321,0.33771233,592.22,591.09,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733490523,0.33771233,592.22,591.1,0.27037516]
["bitfinex-derivatives","BNBF0:USTF0",1743733491123,0.29409279,592.21,591.11,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733491323,0.33772944,592.19,591.11,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733491522,0.33772944,592.19,591.12,0.27040885]
["bitfinex-derivatives","BNBF0:USTF0",1743733492924,0.33772944,592.19,591.11,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733493124,0.33772944,592.19,591.12,0.27036487]
["bitfinex-derivatives","BNBF0:USTF0",1743733494023,0.29410273,592.18,591.12,1.52341149]
["bitfinex-derivatives","BNBF0:USTF0",1743733494323,0.33774655,592.16,591.13,0.27036487]
["bitfinex-derivatives","BNBF0:USTF0",1743733496025,0.33774655,592.16,591.12,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733496227,0.33774655,592.16,591.13,0.27027562]
["bitfinex-derivatives","BNBF0:USTF0",1743733497622,0.33774655,592.16,591.18,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733497925,0.33774655,592.16,591.19,0.27026919]
["bitfinex-derivatives","BNBF0:USTF0",1743733499225,1.10110149,592.15,591.19,0.27026919]
["bitfinex-derivatives","BNBF0:USTF0",1743733499421,0.33776366,592.13,591.19,0.27026919]
["bitfinex-derivatives","BNBF0:USTF0",1743733500325,0.33776366,592.13,591.06,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733500326,0.33776366,592.13,591.07,0.27026919]
["bitfinex-derivatives","BNBF0:USTF0",1743733500628,0.33776366,592.13,591.08,0.27026319]
["bitfinex-derivatives","BNBF0:USTF0",1743733500928,0.33776366,592.13,591.09,0.27026319]
["bitfinex-derivatives","BNBF0:USTF0",1743733501125,0.33776366,592.13,591.07,0.27026319]
["bitfinex-derivatives","BNBF0:USTF0",1743733501722,1.168,592.12,591.07,0.27026319]
["bitfinex-derivatives","BNBF0:USTF0",1743733502128,0.33777507,592.11,591.07,0.27026319]
["bitfinex-derivatives","BNBF0:USTF0",1743733503023,0.33777507,592.11,591.06,0.27026319]
["bitfinex-derivatives","BNBF0:USTF0",1743733503225,1.295,592.1,591.08,0.27026319]
["bitfinex-derivatives","BNBF0:USTF0",1743733503429,0.33778648,592.09,591.09,0.27026319]
["bitfinex-derivatives","BNBF0:USTF0",1743733503626,0.33778648,592.09,591.06,0.27026319]
["bitfinex-derivatives","BNBF0:USTF0",1743733504732,0.33778648,592.09,591.05,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733505032,0.33778648,592.09,591.12,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733505226,0.29411765,592.08,591.13,0.27023631]
["bitfinex-derivatives","BNBF0:USTF0",1743733505430,0.33779789,592.07,591.13,0.27023631]
["bitfinex-derivatives","BNBF0:USTF0",1743733506331,0.33779789,592.07,591.12,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733506533,0.33779789,592.07,591.13,0.270248]
["bitfinex-derivatives","BNBF0:USTF0",1743733508032,0.33779789,592.07,591.12,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733508232,0.29413132,592.06,591.12,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733508532,0.3378093,592.05,591.12,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733509133,0.3378093,592.05,591.14,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733512742,0.3378093,592.05,590.93,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733512935,0.3378093,592.05,590.94,0.2704842]
["bitfinex-derivatives","BNBF0:USTF0",1743733514042,0.29416737,592.04,590.94,0.2704842]
["bitfinex-derivatives","BNBF0:USTF0",1743733514337,0.33782071,592.03,590.94,0.2704842]
["bitfinex-derivatives","BNBF0:USTF0",1743733514839,0.985,592.02,590.94,0.2704842]
["bitfinex-derivatives","BNBF0:USTF0",1743733515039,0.33783213,592.01,590.94,0.2704842]
["bitfinex-derivatives","BNBF0:USTF0",1743733515437,0.33783213,592.01,590.95,0.27044156]
["bitfinex-derivatives","BNBF0:USTF0",1743733515640,1.354,592.0,590.96,0.27044156]
["bitfinex-derivatives","BNBF0:USTF0",1743733515940,0.33784354,591.99,590.97,0.27044156]
["bitfinex-derivatives","BNBF0:USTF0",1743733516138,0.33784354,591.99,590.94,0.27044156]
["bitfinex-derivatives","BNBF0:USTF0",1743733516342,0.33784354,591.99,590.95,0.27044156]
["bitfinex-derivatives","BNBF0:USTF0",1743733516540,0.33784354,591.99,590.96,0.27044156]
["bitfinex-derivatives","BNBF0:USTF0",1743733516744,0.33784354,591.99,590.94,0.27044156]
["bitfinex-derivatives","BNBF0:USTF0",1743733516940,0.33784354,591.99,590.95,0.27044156]
["bitfinex-derivatives","BNBF0:USTF0",1743733517243,0.33784354,591.99,590.94,0.27044156]
["bitfinex-derivatives","BNBF0:USTF0",1743733517440,0.33784354,591.99,590.95,0.27044156]
["bitfinex-derivatives","BNBF0:USTF0",1743733517645,0.33784354,591.99,590.94,0.27044156]
["bitfinex-derivatives","BNBF0:USTF0",1743733517844,0.33784354,591.99,591.0,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733518044,0.33784354,591.99,591.01,0.27044156]
["bitfinex-derivatives","BNBF0:USTF0",1743733518545,0.33784354,591.99,591.0,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733518739,0.33784354,591.99,591.01,0.27049401]
["bitfinex-derivatives","BNBF0:USTF0",1743733520346,0.33784354,591.99,591.11,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733520539,0.33784354,591.99,591.12,0.27049401]
["bitfinex-derivatives","BNBF0:USTF0",1743733521646,0.33784354,591.99,591.11,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733521848,0.33784354,591.99,591.12,0.27059007]
["bitfinex-derivatives","BNBF0:USTF0",1743733522748,1.021,591.98,591.17,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733523046,0.33786066,591.96,591.17,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733524047,0.33786066,591.96,591.18,0.27055476]
["bitfinex-derivatives","BNBF0:USTF0",1743733524643,0.33786066,591.96,591.17,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733524848,0.33786066,591.96,591.18,0.27052556]
["bitfinex-derivatives","BNBF0:USTF0",1743733525347,0.33786066,591.96,591.14,0.27052556]
["bitfinex-derivatives","BNBF0:USTF0",1743733525548,0.33786066,591.96,591.15,0.27052556]
["bitfinex-derivatives","BNBF0:USTF0",1743733525848,0.33786066,591.96,591.16,0.27052556]
["bitfinex-derivatives","BNBF0:USTF0",1743733526148,0.29415991,591.95,591.17,0.27052556]
["bitfinex-derivatives","BNBF0:USTF0",1743733526346,0.33787208,591.94,591.14,0.27052556]
["bitfinex-derivatives","BNBF0:USTF0",1743733528452,0.33787208,591.94,591.21,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733528847,0.33787208,591.94,591.22,0.27036853]
["bitfinex-derivatives","BNBF0:USTF0",1743733529152,0.29414126,591.93,591.22,0.27036853]
["bitfinex-derivatives","BNBF0:USTF0",1743733529352,0.33788349,591.92,591.22,0.27036853]
["bitfinex-derivatives","BNBF0:USTF0",1743733530745,0.808,591.91,591.22,0.27036853]
["bitfinex-derivatives","BNBF0:USTF0",1743733530946,0.33789491,591.9,591.22,0.27036853]
["bitfinex-derivatives","BNBF0:USTF0",1743733531147,0.33789491,591.9,591.21,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733533156,0.33789491,591.9,591.12,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733533449,0.33789491,591.9,591.13,0.27041462]
["bitfinex-derivatives","BNBF0:USTF0",1743733533655,0.33789491,591.9,591.12,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733535256,0.33789491,591.9,591.13,0.27047125]
["bitfinex-derivatives","BNBF0:USTF0",1743733535454,0.33789491,591.9,591.12,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733535659,0.33789491,591.9,591.11,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733536159,0.33789491,591.9,591.12,0.27050285]
["bitfinex-derivatives","BNBF0:USTF0",1743733536962,0.33789491,591.9,591.11,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733538363,0.29418354,591.89,591.11,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733538563,0.33790633,591.88,591.11,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733540359,0.956,591.87,591.11,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733540559,0.33791775,591.86,591.1,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733541061,0.33791775,591.86,591.11,0.27054199]
["bitfinex-derivatives","BNBF0:USTF0",1743733542466,0.33791775,591.86,591.17,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733544067,0.29418602,591.85,591.17,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733544467,0.33792917,591.84,591.17,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733544768,0.33792917,591.84,591.21,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733547170,0.29423328,591.83,591.21,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733547371,0.33794059,591.82,591.21,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733547572,0.33794059,591.82,591.04,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733548866,1.31994059,591.82,591.04,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733550173,0.2942706,591.81,591.0,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733550367,0.33795772,591.79,591.0,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733551171,0.33795772,591.79,591.01,0.27087244]
["bitfinex-derivatives","BNBF0:USTF0",1743733552070,0.33795772,591.79,591.02,0.27087244]
["bitfinex-derivatives","BNBF0:USTF0",1743733552271,0.953,591.78,590.86,0.27087244]
["bitfinex-derivatives","BNBF0:USTF0",1743733552467,0.953,591.78,590.85,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733552671,0.33796914,591.77,590.86,0.27081869]
["bitfinex-derivatives","BNBF0:USTF0",1743733553171,0.29427682,591.76,590.86,0.27081869]
["bitfinex-derivatives","BNBF0:USTF0",1743733553373,0.33798056,591.75,590.86,0.27081869]
["bitfinex-derivatives","BNBF0:USTF0",1743733553977,0.33798056,591.75,590.92,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733554275,0.33798056,591.75,590.93,0.27080567]
["bitfinex-derivatives","BNBF0:USTF0",1743733555271,0.862,591.74,590.93,0.27080567]
["bitfinex-derivatives","BNBF0:USTF0",1743733555475,0.33799198,591.73,590.93,0.27080567]
["bitfinex-derivatives","BNBF0:USTF0",1743733556075,0.29426314,591.72,590.93,0.27080567]
["bitfinex-derivatives","BNBF0:USTF0",1743733556271,0.33800341,591.71,590.93,0.27080567]
["bitfinex-derivatives","BNBF0:USTF0",1743733556776,0.33800341,591.71,590.91,0.27080567]
["bitfinex-derivatives","BNBF0:USTF0",1743733556975,0.33800341,591.71,590.92,0.27080567]
["bitfinex-derivatives","BNBF0:USTF0",1743733557171,0.33800341,591.71,590.93,0.27080567]
["bitfinex-derivatives","BNBF0:USTF0",1743733557371,0.33800341,591.71,590.91,0.27080567]
["bitfinex-derivatives","BNBF0:USTF0",1743733557677,0.33800341,591.71,590.92,0.27080567]
["bitfinex-derivatives","BNBF0:USTF0",1743733557975,0.33800341,591.71,590.93,0.27080567]
["bitfinex-derivatives","BNBF0:USTF0",1743733558275,0.33800341,591.71,590.94,0.27080567]
["bitfinex-derivatives","BNBF0:USTF0",1743733558574,0.33800341,591.71,590.95,0.27079063]
["bitfinex-derivatives","BNBF0:USTF0",1743733558773,0.33800341,591.71,590.96,0.27079063]
["bitfinex-derivatives","BNBF0:USTF0",1743733558972,0.33800341,591.71,590.91,0.27079063]
["bitfinex-derivatives","BNBF0:USTF0",1743733559176,0.29425816,591.7,590.92,0.27079063]
["bitfinex-derivatives","BNBF0:USTF0",1743733559376,0.33801483,591.69,590.93,0.27079063]
["bitfinex-derivatives","BNBF0:USTF0",1743733559672,0.33801483,591.69,590.94,0.27079063]
["bitfinex-derivatives","BNBF0:USTF0",1743733559875,0.33801483,591.69,590.9,0.27079063]
["bitfinex-derivatives","BNBF0:USTF0",1743733560076,0.33801483,591.69,590.89,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733560275,0.33801483,591.69,590.9,0.27066576]
["bitfinex-derivatives","BNBF0:USTF0",1743733562076,0.29424696,591.68,590.9,0.27066576]
["bitfinex-derivatives","BNBF0:USTF0",1743733562678,0.29424696,591.68,590.92,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733562877,0.29424696,591.68,590.93,0.27066576]
["bitfinex-derivatives","BNBF0:USTF0",1743733564180,0.29424696,591.68,590.92,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733564478,0.29424696,591.68,590.93,0.27068347]
["bitfinex-derivatives","BNBF0:USTF0",1743733566677,0.996,591.67,590.93,0.27068347]
["bitfinex-derivatives","BNBF0:USTF0",1743733567282,0.996,591.67,591.06,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733567481,0.996,591.67,591.07,0.27059381]
["bitfinex-derivatives","BNBF0:USTF0",1743733569376,0.996,591.67,591.05,0.27059381]
["bitfinex-derivatives","BNBF0:USTF0",1743733570282,1.091,591.66,591.05,0.27059381]
["bitfinex-derivatives","BNBF0:USTF0",1743733570684,1.091,591.66,591.1,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733570983,1.091,591.66,591.11,0.27056851]
["bitfinex-derivatives","BNBF0:USTF0",1743733573184,1.091,591.66,591.13,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733573387,1.091,591.66,591.14,0.27056851]
["bitfinex-derivatives","BNBF0:USTF0",1743733575695,1.091,591.66,591.09,0.27056851]
["bitfinex-derivatives","BNBF0:USTF0",1743733577895,1.091,591.66,590.95,0.27056851]
["bitfinex-derivatives","BNBF0:USTF0",1743733578094,1.091,591.66,590.96,0.27056851]
["bitfinex-derivatives","BNBF0:USTF0",1743733578295,1.091,591.66,590.95,0.27056851]
["bitfinex-derivatives","BNBF0:USTF0",1743733578496,1.091,591.66,590.94,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733578690,1.091,591.66,590.95,0.27083961]
["bitfinex-derivatives","BNBF0:USTF0",1743733578894,1.195,591.65,590.95,0.27083961]
["bitfinex-derivatives","BNBF0:USTF0",1743733580289,1.195,591.65,590.96,0.27081782]
["bitfinex-derivatives","BNBF0:USTF0",1743733580495,1.195,591.65,590.33,1.50392679]
["bitfinex-derivatives","BNBF0:USTF0",1743733580496,1.195,591.65,590.95,1.52386444]
["bitfinex-derivatives","BNBF0:USTF0",1743733580694,1.195,591.65,590.96,0.27081782]
["bitfinex-derivatives","BNBF0:USTF0",1743733581597,1.195,591.65,590.95,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733581790,1.195,591.65,590.96,0.27075823]
["bitfinex-derivatives","BNBF0:USTF0",1743733583195,1.195,591.65,591.06,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733583395,1.195,591.65,591.07,0.27077351]
["bitfinex-derivatives","BNBF0:USTF0",1743733585289,1.195,591.65,591.13,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733585496,1.195,591.65,591.14,0.27077351]
["bitfinex-derivatives","BNBF0:USTF0",1743733585992,0.827,591.64,591.14,0.27077351]
["bitfinex-derivatives","BNBF0:USTF0",1743733586397,0.827,591.64,591.15,0.27072415]
["bitfinex-derivatives","BNBF0:USTF0",1743733586597,0.827,591.64,591.14,0.27072415]
["bitfinex-derivatives","BNBF0:USTF0",1743733587695,0.827,591.64,591.27,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733587894,0.827,591.64,591.28,0.27072415]
["bitfinex-derivatives","BNBF0:USTF0",1743733590801,0.827,591.64,591.31,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733591105,0.827,591.64,591.32,0.27072415]
["bitfinex-derivatives","BNBF0:USTF0",1743733593407,0.827,591.64,591.39,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733593609,0.827,591.64,591.4,0.27072415]
["bitfinex-derivatives","BNBF0:USTF0",1743733594602,0.827,591.64,591.39,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733594804,0.827,591.64,591.4,0.27047297]
["bitfinex-derivatives","BNBF0:USTF0",1743733595708,0.827,591.64,591.45,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733595909,0.827,591.64,591.46,0.27050061]
["bitfinex-derivatives","BNBF0:USTF0",1743733596911,0.827,591.64,591.45,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733597908,0.827,591.64,591.44,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733598113,0.827,591.64,591.45,0.27050049]
["bitfinex-derivatives","BNBF0:USTF0",1743733599915,0.827,591.64,591.45,1.52354711]
["bitfinex-derivatives","BNBF0:USTF0",1743733600117,0.827,591.64,591.46,0.27050049]
["bitfinex-derivatives","BNBF0:USTF0",1743733600511,0.827,591.64,591.45,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733600711,0.827,591.64,591.46,0.2703768]
["bitfinex-derivatives","BNBF0:USTF0",1743733602619,0.827,591.64,591.46,1.52342342]
["bitfinex-derivatives","BNBF0:USTF0",1743733602819,0.827,591.64,591.47,0.2703768]
["bitfinex-derivatives","BNBF0:USTF0",1743733604721,0.827,591.64,591.45,0.2703768]
["bitfinex-derivatives","BNBF0:USTF0",1743733605017,0.827,591.64,591.46,0.2703768]
["bitfinex-derivatives","BNBF0:USTF0",1743733605223,0.827,591.64,591.44,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733605422,0.827,591.64,591.45,0.27017115]
["bitfinex-derivatives","BNBF0:USTF0",1743733606536,0.827,591.64,591.48,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733606725,0.827,591.64,591.49,0.27017115]
["bitfinex-derivatives","BNBF0:USTF0",1743733609237,0.827,591.64,591.48,0.27017115]
["bitfinex-derivatives","BNBF0:USTF0",1743733610029,0.827,591.64,591.49,0.27009634]
["bitfinex-derivatives","BNBF0:USTF0",1743733610229,0.827,591.64,591.5,0.27009634]
["bitfinex-derivatives","BNBF0:USTF0",1743733610532,0.827,591.64,591.51,0.27009634]
["bitfinex-derivatives","BNBF0:USTF0",1743733610731,0.827,591.64,591.48,0.27009634]
["bitfinex-derivatives","BNBF0:USTF0",1743733611424,0.827,591.64,591.47,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733611629,0.827,591.64,591.48,1.52313551]
["bitfinex-derivatives","BNBF0:USTF0",1743733611832,0.827,591.64,591.49,0.27008889]
["bitfinex-derivatives","BNBF0:USTF0",1743733613133,0.827,591.64,591.5,0.26995767]
["bitfinex-derivatives","BNBF0:USTF0",1743733613329,0.827,591.64,591.49,0.26995767]
["bitfinex-derivatives","BNBF0:USTF0",1743733613532,0.827,591.64,591.5,0.26995767]
["bitfinex-derivatives","BNBF0:USTF0",1743733613737,0.827,591.64,591.51,0.26995767]
["bitfinex-derivatives","BNBF0:USTF0",1743733613933,0.827,591.64,591.49,0.26995767]
["bitfinex-derivatives","BNBF0:USTF0",1743733614131,0.827,591.64,591.5,0.26995767]
["bitfinex-derivatives","BNBF0:USTF0",1743733614435,0.827,591.64,591.51,0.26995767]
["bitfinex-derivatives","BNBF0:USTF0",1743733614632,0.827,591.64,591.41,0.26995767]
["bitfinex-derivatives","BNBF0:USTF0",1743733614832,0.827,591.64,591.42,0.26995767]
["bitfinex-derivatives","BNBF0:USTF0",1743733615032,0.827,591.64,591.41,0.26995767]
["bitfinex-derivatives","BNBF0:USTF0",1743733615231,0.827,591.64,591.42,0.26995767]
["bitfinex-derivatives","BNBF0:USTF0",1743733615536,0.827,591.64,591.43,0.26995767]
["bitfinex-derivatives","BNBF0:USTF0",1743733615737,0.827,591.64,591.44,0.26995767]
["bitfinex-derivatives","BNBF0:USTF0",1743733615932,0.827,591.64,591.41,0.26995767]
["bitfinex-derivatives","BNBF0:USTF0",1743733616133,0.827,591.64,591.4,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733616334,0.827,591.64,591.41,0.26990078]
["bitfinex-derivatives","BNBF0:USTF0",1743733616736,0.827,591.64,591.48,1.25304662]
["bitfinex-derivatives","BNBF0:USTF0",1743733616930,0.827,591.64,591.49,0.26990078]
["bitfinex-derivatives","BNBF0:USTF0",1743733620337,0.827,591.64,591.55,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733620537,0.827,591.64,591.56,0.26990078]
["bitfinex-derivatives","BNBF0:USTF0",1743733622238,0.827,591.64,591.58,1.25340256]
["bitfinex-derivatives","BNBF0:USTF0",1743733622434,0.827,591.64,591.59,0.26990078]
["bitfinex-derivatives","BNBF0:USTF0",1743733624742,0.827,591.64,591.59,1.52330334]
["bitfinex-derivatives","BNBF0:USTF0",1743733625040,0.827,591.64,591.6,0.26990078]
["bitfinex-derivatives","BNBF0:USTF0",1743733625234,0.827,591.64,591.59,1.25340256]
["bitfinex-derivatives","BNBF0:USTF0",1743733625435,0.827,591.64,591.6,0.27002542]
["bitfinex-derivatives","BNBF0:USTF0",1743733627041,2.017,591.77,591.6,0.27002542]
["bitfinex-derivatives","BNBF0:USTF0",1743733627642,2.017,591.77,591.56,0.27002542]
["bitfinex-derivatives","BNBF0:USTF0",1743733627839,2.017,591.77,591.57,0.27002542]
["bitfinex-derivatives","BNBF0:USTF0",1743733628140,2.017,591.77,591.56,0.27002542]
["bitfinex-derivatives","BNBF0:USTF0",1743733628340,1.245,591.77,591.57,0.27002542]
["bitfinex-derivatives","BNBF0:USTF0",1743733628536,1.245,591.77,591.56,0.27002542]
["bitfinex-derivatives","BNBF0:USTF0",1743733630037,1.245,591.77,591.57,1.25340256]
["bitfinex-derivatives","BNBF0:USTF0",1743733630237,1.245,591.77,591.58,0.27002542]
["bitfinex-derivatives","BNBF0:USTF0",1743733633443,1.245,591.77,591.59,0.26996353]
["bitfinex-derivatives","BNBF0:USTF0",1743733633641,1.245,591.77,591.58,0.26996353]
["bitfinex-derivatives","BNBF0:USTF0",1743733633841,1.245,591.77,591.59,0.26996353]
["bitfinex-derivatives","BNBF0:USTF0",1743733634143,1.245,591.77,591.6,0.26996353]
["bitfinex-derivatives","BNBF0:USTF0",1743733634343,1.245,591.77,591.58,0.26996353]
["bitfinex-derivatives","BNBF0:USTF0",1743733634544,1.245,591.77,591.59,0.26996353]
["bitfinex-derivatives","BNBF0:USTF0",1743733634838,1.245,591.77,591.6,0.26996353]
["bitfinex-derivatives","BNBF0:USTF0",1743733635043,1.245,591.77,591.72,1.25340256]
["bitfinex-derivatives","BNBF0:USTF0",1743733637345,1.245,591.77,591.74,1.25340256]
["bitfinex-derivatives","BNBF0:USTF0",1743733639046,1.245,591.77,591.61,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733639252,1.245,591.77,591.62,0.27003414]
["bitfinex-derivatives","BNBF0:USTF0",1743733640348,1.224,591.85,591.62,0.27003414]
["bitfinex-derivatives","BNBF0:USTF0",1743733641551,1.224,591.85,591.55,0.27003414]
["bitfinex-derivatives","BNBF0:USTF0",1743733642850,1.08,591.84,591.55,0.27003414]
["bitfinex-derivatives","BNBF0:USTF0",1743733643655,1.08,591.84,591.73,1.26133565]
["bitfinex-derivatives","BNBF0:USTF0",1743733645248,1.08,591.84,591.74,0.26987552]
["bitfinex-derivatives","BNBF0:USTF0",1743733645453,1.08,591.84,591.73,1.26133565]
["bitfinex-derivatives","BNBF0:USTF0",1743733645752,1.08,591.84,591.74,0.26991654]
["bitfinex-derivatives","BNBF0:USTF0",1743733646352,1.08,591.84,591.79,1.26133565]
["bitfinex-derivatives","BNBF0:USTF0",1743733647459,1.08,591.84,591.8,0.26990263]
["bitfinex-derivatives","BNBF0:USTF0",1743733648860,1.08,591.84,591.79,1.26133565]
["bitfinex-derivatives","BNBF0:USTF0",1743733649058,1.08,591.84,591.8,0.2698685]
["bitfinex-derivatives","BNBF0:USTF0",1743733649262,1.08,591.84,591.74,0.2698685]
["bitfinex-derivatives","BNBF0:USTF0",1743733649455,1.08,591.84,591.75,0.2698685]
["bitfinex-derivatives","BNBF0:USTF0",1743733649661,1.08,591.84,591.76,0.2698685]
["bitfinex-derivatives","BNBF0:USTF0",1743733649857,1.08,591.84,591.77,0.2698685]
["bitfinex-derivatives","BNBF0:USTF0",1743733650057,1.08,591.84,591.74,0.2698685]
["bitfinex-derivatives","BNBF0:USTF0",1743733650255,1.08,591.84,591.75,0.2698685]
["bitfinex-derivatives","BNBF0:USTF0",1743733650457,1.08,591.84,591.74,0.2698685]
["bitfinex-derivatives","BNBF0:USTF0",1743733650864,1.08,591.84,591.74,1.52140427]
["bitfinex-derivatives","BNBF0:USTF0",1743733651063,1.08,591.84,591.75,0.2698685]
["bitfinex-derivatives","BNBF0:USTF0",1743733652665,1.08,591.84,591.76,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733652859,1.08,591.84,591.77,0.2698685]
["bitfinex-derivatives","BNBF0:USTF0",1743733654768,1.08,591.84,591.76,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733654967,1.224,591.85,591.77,0.26985296]
["bitfinex-derivatives","BNBF0:USTF0",1743733655863,1.224,591.85,591.77,1.52138873]
["bitfinex-derivatives","BNBF0:USTF0",1743733656067,1.224,591.85,591.78,0.26985296]
["bitfinex-derivatives","BNBF0:USTF0",1743733657970,1.224,591.85,591.79,0.26983465]
["bitfinex-derivatives","BNBF0:USTF0",1743733658170,1.224,591.85,591.8,0.26983465]
["bitfinex-derivatives","BNBF0:USTF0",1743733658366,1.224,591.85,591.81,0.26983465]
["bitfinex-derivatives","BNBF0:USTF0",1743733658564,1.224,591.85,591.83,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733658769,1.224,591.85,591.84,0.26983465]
["bitfinex-derivatives","BNBF0:USTF0",1743733661873,1.224,591.85,591.82,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733663579,1.224,591.85,591.65,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733663777,1.224,591.85,591.66,0.26999239]
["bitfinex-derivatives","BNBF0:USTF0",1743733666381,1.224,591.85,591.65,0.26999239]
["bitfinex-derivatives","BNBF0:USTF0",1743733666587,1.224,591.85,591.66,0.26999239]
["bitfinex-derivatives","BNBF0:USTF0",1743733666883,1.224,591.85,591.67,0.26999239]
["bitfinex-derivatives","BNBF0:USTF0",1743733667181,1.224,591.85,591.68,0.26999239]
["bitfinex-derivatives","BNBF0:USTF0",1743733667382,1.224,591.85,591.69,0.26999239]
["bitfinex-derivatives","BNBF0:USTF0",1743733667582,1.224,591.85,591.7,0.26999239]
["bitfinex-derivatives","BNBF0:USTF0",1743733667783,1.224,591.85,591.65,0.26999239]
["bitfinex-derivatives","BNBF0:USTF0",1743733668083,1.224,591.85,591.66,0.26999239]
["bitfinex-derivatives","BNBF0:USTF0",1743733668276,1.224,591.85,591.67,0.26999239]
["bitfinex-derivatives","BNBF0:USTF0",1743733668478,1.224,591.85,591.68,0.26999239]
["bitfinex-derivatives","BNBF0:USTF0",1743733668777,1.224,591.85,591.69,0.26999239]
["bitfinex-derivatives","BNBF0:USTF0",1743733668980,1.224,591.85,591.67,0.26999239]
["bitfinex-derivatives","BNBF0:USTF0",1743733670686,1.224,591.85,591.73,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733670985,1.224,591.85,591.74,0.26999239]
["bitfinex-derivatives","BNBF0:USTF0",1743733672288,1.224,591.85,591.79,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733672587,1.224,591.85,591.8,0.26999239]
["bitfinex-derivatives","BNBF0:USTF0",1743733672787,1.224,591.85,591.79,1.25153577]
["bitfinex-derivatives","BNBF0:USTF0",1743733672987,1.224,591.85,591.8,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1743733673784,1.224,591.85,591.81,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1743733673988,1.224,591.85,591.77,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1743733674186,1.224,591.85,591.78,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1743733674486,1.224,591.85,591.77,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1743733674680,1.224,591.85,591.78,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1743733674882,1.224,591.85,591.79,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1743733675182,1.224,591.85,591.8,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1743733675490,1.224,591.85,591.81,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1743733675684,1.224,591.85,591.78,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1743733675888,1.224,591.85,591.82,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1743733676089,1.224,591.85,591.83,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1743733676288,1.224,591.85,591.78,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1743733676489,1.224,591.85,591.79,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1743733676690,1.224,591.85,591.78,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1743733677087,1.224,591.85,591.83,0.96231171]
["bitfinex-derivatives","BNBF0:USTF0",1743733677489,1.224,591.85,591.84,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1743733677891,1.224,591.85,591.83,0.96231171]
["bitfinex-derivatives","BNBF0:USTF0",1743733678089,1.224,591.85,591.84,0.26968179]
["bitfinex-derivatives","BNBF0:USTF0",1743733679691,1.224,591.85,591.84,1.2319935]
["bitfinex-derivatives","BNBF0:USTF0",1743733681287,0.839,591.95,591.84,1.2319935]
["bitfinex-derivatives","BNBF0:USTF0",1743733681492,0.839,591.95,591.85,0.26968179]
["bitfinex-derivatives","BNBF0:USTF0",1743733681693,0.839,591.95,591.86,0.26981704]
["bitfinex-derivatives","BNBF0:USTF0",1743733681993,0.839,591.95,591.87,0.26981704]
["bitfinex-derivatives","BNBF0:USTF0",1743733682294,0.839,591.95,591.84,0.96231171]
["bitfinex-derivatives","BNBF0:USTF0",1743733682295,0.839,591.95,591.88,0.26981704]
["bitfinex-derivatives","BNBF0:USTF0",1743733682599,0.839,591.95,591.89,0.26981704]
["bitfinex-derivatives","BNBF0:USTF0",1743733682797,0.839,591.95,591.85,0.26981704]
["bitfinex-derivatives","BNBF0:USTF0",1743733682998,0.839,591.95,591.86,0.26981704]
["bitfinex-derivatives","BNBF0:USTF0",1743733683186,0.839,591.95,591.87,0.26981704]
["bitfinex-derivatives","BNBF0:USTF0",1743733683487,0.839,591.95,591.88,0.26981704]
["bitfinex-derivatives","BNBF0:USTF0",1743733683689,0.839,591.95,591.85,0.26981704]
["bitfinex-derivatives","BNBF0:USTF0",1743733683888,0.839,591.95,591.86,0.26981704]
["bitfinex-derivatives","BNBF0:USTF0",1743733684089,0.839,591.95,591.85,0.26981704]
["bitfinex-derivatives","BNBF0:USTF0",1743733684297,0.839,591.95,591.86,0.26981704]
["bitfinex-derivatives","BNBF0:USTF0",1743733684491,0.839,591.95,591.75,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743733684688,0.839,591.95,591.76,0.26981595]
["bitfinex-derivatives","BNBF0:USTF0",1743733685997,0.839,591.95,591.75,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743733686290,0.839,591.95,591.76,0.26981547]
["bitfinex-derivatives","BNBF0:USTF0",1743733687495,0.839,591.95,591.76,1.52956879]
["bitfinex-derivatives","BNBF0:USTF0",1743733687695,0.839,591.95,591.77,0.26973835]
["bitfinex-derivatives","BNBF0:USTF0",1743733688395,1.032,592.12,591.77,0.26973835]
["bitfinex-derivatives","BNBF0:USTF0",1743733688894,0.792,592.11,591.77,0.26973835]
["bitfinex-derivatives","BNBF0:USTF0",1743733689190,0.792,592.11,591.76,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743733689390,0.792,592.11,591.77,0.26973334]
["bitfinex-derivatives","BNBF0:USTF0",1743733690591,0.792,592.11,591.98,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733692497,0.792,592.11,592.02,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733694596,0.792,592.11,591.92,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733696094,0.792,592.11,591.94,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733698502,0.792,592.11,591.93,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733700303,0.792,592.11,591.32,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743733700304,0.792,592.11,591.89,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733703102,1.054,592.14,591.77,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733703302,1.054,592.14,591.78,0.27004039]
["bitfinex-derivatives","BNBF0:USTF0",1743733705010,1.054,592.14,591.77,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733705905,1.054,592.14,591.78,0.27006672]
["bitfinex-derivatives","BNBF0:USTF0",1743733706111,0.836,592.13,591.78,0.27006672]
["bitfinex-derivatives","BNBF0:USTF0",1743733706811,0.836,592.13,591.77,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733708711,0.836,592.13,591.58,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743733708712,0.836,592.13,591.75,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733709309,0.29397478,592.12,591.75,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733711211,0.29397478,592.12,591.55,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733711416,0.29397478,592.12,591.56,0.27018916]
["bitfinex-derivatives","BNBF0:USTF0",1743733713511,0.29397478,592.12,591.55,0.27018916]
["bitfinex-derivatives","BNBF0:USTF0",1743733713712,0.29397478,592.12,591.56,0.27018916]
["bitfinex-derivatives","BNBF0:USTF0",1743733713910,0.29397478,592.12,591.57,0.27018916]
["bitfinex-derivatives","BNBF0:USTF0",1743733714115,0.29397478,592.12,591.55,0.27018916]
["bitfinex-derivatives","BNBF0:USTF0",1743733714313,0.29397478,592.12,591.56,0.27018916]
["bitfinex-derivatives","BNBF0:USTF0",1743733714513,0.29397478,592.12,591.57,0.27018916]
["bitfinex-derivatives","BNBF0:USTF0",1743733714716,0.29397478,592.12,591.54,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733715019,0.836,592.13,591.55,0.2701848]
["bitfinex-derivatives","BNBF0:USTF0",1743733716021,0.836,592.13,591.53,0.2701848]
["bitfinex-derivatives","BNBF0:USTF0",1743733716223,0.836,592.13,591.54,0.2701848]
["bitfinex-derivatives","BNBF0:USTF0",1743733716523,0.836,592.13,591.55,0.2701848]
["bitfinex-derivatives","BNBF0:USTF0",1743733716719,0.836,592.13,591.53,0.2701848]
["bitfinex-derivatives","BNBF0:USTF0",1743733716918,0.836,592.13,591.54,0.2701848]
["bitfinex-derivatives","BNBF0:USTF0",1743733717218,0.836,592.13,591.53,0.2701848]
["bitfinex-derivatives","BNBF0:USTF0",1743733717422,0.836,592.13,591.54,0.2701848]
["bitfinex-derivatives","BNBF0:USTF0",1743733717723,0.836,592.13,591.55,0.2701848]
["bitfinex-derivatives","BNBF0:USTF0",1743733717923,0.836,592.13,591.52,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733718222,0.836,592.13,591.53,0.27010976]
["bitfinex-derivatives","BNBF0:USTF0",1743733719119,0.836,592.13,591.54,0.27010976]
["bitfinex-derivatives","BNBF0:USTF0",1743733719323,0.836,592.13,591.49,0.27010976]
["bitfinex-derivatives","BNBF0:USTF0",1743733719523,0.836,592.13,591.55,0.27010976]
["bitfinex-derivatives","BNBF0:USTF0",1743733719718,0.836,592.13,591.56,0.27010976]
["bitfinex-derivatives","BNBF0:USTF0",1743733719922,0.836,592.13,591.49,0.27010976]
["bitfinex-derivatives","BNBF0:USTF0",1743733720119,0.836,592.13,591.5,0.27010976]
["bitfinex-derivatives","BNBF0:USTF0",1743733720322,0.836,592.13,591.49,0.27010976]
["bitfinex-derivatives","BNBF0:USTF0",1743733720520,0.836,592.13,591.5,0.27010976]
["bitfinex-derivatives","BNBF0:USTF0",1743733720721,0.836,592.13,591.49,0.27010976]
["bitfinex-derivatives","BNBF0:USTF0",1743733720917,0.836,592.13,591.5,0.27010976]
["bitfinex-derivatives","BNBF0:USTF0",1743733721119,0.836,592.13,591.49,0.27010976]
["bitfinex-derivatives","BNBF0:USTF0",1743733721320,0.29400831,592.12,591.5,0.27010976]
["bitfinex-derivatives","BNBF0:USTF0",1743733721520,0.29400831,592.12,591.51,0.27010976]
["bitfinex-derivatives","BNBF0:USTF0",1743733721724,0.29400831,592.12,591.44,0.27010976]
["bitfinex-derivatives","BNBF0:USTF0",1743733722025,1.097,592.11,591.44,0.27010976]
["bitfinex-derivatives","BNBF0:USTF0",1743733722726,1.097,592.11,591.43,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733722925,1.097,592.11,591.44,0.27019856]
["bitfinex-derivatives","BNBF0:USTF0",1743733723624,1.097,592.11,591.39,0.27019856]
["bitfinex-derivatives","BNBF0:USTF0",1743733723821,1.372,592.1,591.4,0.27019856]
["bitfinex-derivatives","BNBF0:USTF0",1743733724026,1.372,592.1,591.39,0.27019856]
["bitfinex-derivatives","BNBF0:USTF0",1743733724324,1.66602322,592.1,591.4,0.27019856]
["bitfinex-derivatives","BNBF0:USTF0",1743733724625,1.66602322,592.1,591.41,0.27017629]
["bitfinex-derivatives","BNBF0:USTF0",1743733724821,1.66602322,592.1,591.42,0.27017629]
["bitfinex-derivatives","BNBF0:USTF0",1743733725125,1.66602322,592.1,591.43,0.27017629]
["bitfinex-derivatives","BNBF0:USTF0",1743733725421,1.66602322,592.1,591.44,0.27017629]
["bitfinex-derivatives","BNBF0:USTF0",1743733725626,1.66602322,592.1,591.39,0.27017629]
["bitfinex-derivatives","BNBF0:USTF0",1743733726324,1.66602322,592.1,591.38,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733726523,1.66602322,592.1,591.39,0.27017272]
["bitfinex-derivatives","BNBF0:USTF0",1743733726727,1.372,592.1,591.51,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733726921,1.372,592.1,591.52,0.27017272]
["bitfinex-derivatives","BNBF0:USTF0",1743733727627,1.372,592.1,591.51,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733727826,1.372,592.1,591.52,0.27002353]
["bitfinex-derivatives","BNBF0:USTF0",1743733729131,1.372,592.1,591.57,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733729333,1.372,592.1,591.58,0.26998675]
["bitfinex-derivatives","BNBF0:USTF0",1743733730832,1.372,592.1,591.57,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733731033,1.372,592.1,591.58,0.27005554]
["bitfinex-derivatives","BNBF0:USTF0",1743733731531,1.042,592.09,591.58,0.27005554]
["bitfinex-derivatives","BNBF0:USTF0",1743733731733,1.042,592.09,591.6,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733731928,1.042,592.09,591.61,0.27005554]
["bitfinex-derivatives","BNBF0:USTF0",1743733732328,1.042,592.09,591.6,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733732532,1.042,592.09,591.61,0.27013525]
["bitfinex-derivatives","BNBF0:USTF0",1743733733936,1.03531846,592.09,591.61,0.27013525]
["bitfinex-derivatives","BNBF0:USTF0",1743733734733,1.201,592.08,591.61,0.27013525]
["bitfinex-derivatives","BNBF0:USTF0",1743733735037,1.201,592.08,591.71,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733735337,1.201,592.08,591.72,0.27013525]
["bitfinex-derivatives","BNBF0:USTF0",1743733737444,1.201,592.08,591.78,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733740744,1.201,592.08,591.8,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733742341,1.201,592.08,591.81,0.26985902]
["bitfinex-derivatives","BNBF0:USTF0",1743733743249,1.201,592.08,591.8,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733743546,1.201,592.08,591.81,1.52947956]
["bitfinex-derivatives","BNBF0:USTF0",1743733743741,1.201,592.08,591.82,0.26988689]
["bitfinex-derivatives","BNBF0:USTF0",1743733744846,1.201,592.08,591.81,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733745045,1.201,592.08,591.82,0.26974722]
["bitfinex-derivatives","BNBF0:USTF0",1743733745749,1.201,592.08,591.91,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733746044,1.201,592.08,591.92,0.26974722]
["bitfinex-derivatives","BNBF0:USTF0",1743733746852,1.201,592.08,591.91,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733747044,1.201,592.08,591.92,0.26965736]
["bitfinex-derivatives","BNBF0:USTF0",1743733747751,1.201,592.08,591.91,0.26965736]
["bitfinex-derivatives","BNBF0:USTF0",1743733747951,1.201,592.08,591.9,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733748151,1.201,592.08,591.91,0.26957478]
["bitfinex-derivatives","BNBF0:USTF0",1743733750453,1.201,592.08,591.94,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733750654,1.201,592.08,591.95,0.26957478]
["bitfinex-derivatives","BNBF0:USTF0",1743733751953,1.201,592.08,591.95,0.25776764]
["bitfinex-derivatives","BNBF0:USTF0",1743733752649,1.201,592.08,591.88,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733753052,1.201,592.08,591.89,0.26957724]
["bitfinex-derivatives","BNBF0:USTF0",1743733754254,1.201,592.08,591.88,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733754457,1.201,592.08,591.89,0.26958849]
["bitfinex-derivatives","BNBF0:USTF0",1743733756357,1.201,592.08,591.92,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733756560,1.201,592.08,591.93,0.26958849]
["bitfinex-derivatives","BNBF0:USTF0",1743733758967,1.201,592.08,591.89,0.26958849]
["bitfinex-derivatives","BNBF0:USTF0",1743733761065,1.201,592.08,591.88,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733761269,1.201,592.08,591.89,0.26949704]
["bitfinex-derivatives","BNBF0:USTF0",1743733761471,1.201,592.08,591.92,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733761664,1.201,592.08,591.93,0.26949704]
["bitfinex-derivatives","BNBF0:USTF0",1743733763671,1.201,592.08,591.94,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733764067,1.201,592.08,591.95,0.26955118]
["bitfinex-derivatives","BNBF0:USTF0",1743733764570,1.201,592.08,591.94,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733766171,1.201,592.08,591.92,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733768073,1.201,592.08,591.73,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733768273,1.201,592.08,591.74,0.26963121]
["bitfinex-derivatives","BNBF0:USTF0",1743733768573,1.201,592.08,591.73,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733768773,1.201,592.08,591.74,0.26963198]
["bitfinex-derivatives","BNBF0:USTF0",1743733770276,2.196,592.08,591.74,0.26963198]
["bitfinex-derivatives","BNBF0:USTF0",1743733773278,2.196,592.08,591.73,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733773479,2.196,592.08,591.74,0.26964656]
["bitfinex-derivatives","BNBF0:USTF0",1743733773792,2.196,592.08,591.77,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733773979,2.196,592.08,591.78,0.26964656]
["bitfinex-derivatives","BNBF0:USTF0",1743733776075,2.196,592.08,591.91,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733776582,0.995,592.08,591.91,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733779184,0.995,592.08,591.96,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733781482,0.995,592.08,592.02,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733783978,0.995,592.08,591.96,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733784377,0.753,592.2,591.96,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733787086,0.753,592.2,591.97,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733792091,0.753,592.2,591.95,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733794693,0.753,592.2,591.92,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733797594,0.753,592.2,591.9,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733802902,0.753,592.2,591.97,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733806803,0.753,592.2,591.98,0.26960468]
["bitfinex-derivatives","BNBF0:USTF0",1743733807104,0.753,592.2,591.98,1.52919735]
["bitfinex-derivatives","BNBF0:USTF0",1743733807302,0.753,592.2,591.99,0.26960468]
["bitfinex-derivatives","BNBF0:USTF0",1743733808505,0.753,592.2,592.0,0.26958907]
["bitfinex-derivatives","BNBF0:USTF0",1743733808804,0.753,592.2,592.01,0.26958907]
["bitfinex-derivatives","BNBF0:USTF0",1743733809001,0.931,592.25,592.02,0.26958907]
["bitfinex-derivatives","BNBF0:USTF0",1743733809205,0.931,592.25,591.99,0.26958907]
["bitfinex-derivatives","BNBF0:USTF0",1743733809505,0.931,592.25,592.05,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733811606,0.931,592.25,592.07,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733812004,0.842,592.44,592.07,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733812706,1.733,592.44,592.07,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733814205,1.733,592.44,592.08,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733814906,3.164,592.44,592.08,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733816007,4.042,592.44,592.08,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733816507,4.042,592.44,592.02,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733818609,4.042,592.44,592.0,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733818908,4.042,592.44,592.01,0.26948383]
["bitfinex-derivatives","BNBF0:USTF0",1743733819203,4.042,592.44,592.0,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733819409,4.042,592.44,592.01,0.26952758]
["bitfinex-derivatives","BNBF0:USTF0",1743733819910,4.042,592.44,592.0,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733820108,4.042,592.44,592.01,0.26952833]
["bitfinex-derivatives","BNBF0:USTF0",1743733820606,4.042,592.44,592.0,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733821811,4.042,592.44,591.98,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733823313,4.042,592.44,591.86,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733826117,4.042,592.44,591.76,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733826316,0.29387052,592.43,591.76,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733828524,0.29387052,592.43,591.79,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733829023,4.042,592.44,591.79,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733829424,0.29388913,592.42,591.79,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733830726,0.29388913,592.42,591.77,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733830921,0.29388913,592.42,591.78,0.26970417]
["bitfinex-derivatives","BNBF0:USTF0",1743733831226,0.29388913,592.42,591.77,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733831421,0.29388913,592.42,591.78,0.26970465]
["bitfinex-derivatives","BNBF0:USTF0",1743733831926,4.042,592.44,591.78,0.26970465]
["bitfinex-derivatives","BNBF0:USTF0",1743733832429,0.29387176,592.41,591.78,0.26970465]
["bitfinex-derivatives","BNBF0:USTF0",1743733833229,0.29387176,592.41,591.81,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733833429,0.29387176,592.41,591.82,0.26970465]
["bitfinex-derivatives","BNBF0:USTF0",1743733834426,0.29387176,592.41,591.83,0.26958727]
["bitfinex-derivatives","BNBF0:USTF0",1743733834630,0.29387176,592.41,591.82,0.26958727]
["bitfinex-derivatives","BNBF0:USTF0",1743733834926,4.042,592.44,591.83,0.26958727]
["bitfinex-derivatives","BNBF0:USTF0",1743733835130,4.042,592.44,591.94,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733835325,0.2938668,592.4,591.94,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733837532,0.2938668,592.4,591.81,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733837931,0.2938668,592.4,591.82,0.26959417]
["bitfinex-derivatives","BNBF0:USTF0",1743733838134,4.042,592.44,591.82,0.26959417]
["bitfinex-derivatives","BNBF0:USTF0",1743733838332,0.2938668,592.39,591.82,0.26959417]
["bitfinex-derivatives","BNBF0:USTF0",1743733839832,0.2938668,592.39,591.81,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733840934,0.2938668,592.39,591.79,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733841134,3.2,592.44,591.79,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733841433,0.29386928,592.38,591.79,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733843034,0.29386928,592.38,591.15,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743733843035,0.29386928,592.38,591.75,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733843234,0.29386928,592.38,591.76,0.26970441]
["bitfinex-derivatives","BNBF0:USTF0",1743733843436,0.29386928,592.38,591.75,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733843736,0.29386928,592.38,591.76,0.26970501]
["bitfinex-derivatives","BNBF0:USTF0",1743733844037,0.891,592.44,591.76,0.26970501]
["bitfinex-derivatives","BNBF0:USTF0",1743733844437,0.29387424,592.37,591.76,0.26970501]
["bitfinex-derivatives","BNBF0:USTF0",1743733844630,1.846,592.44,591.76,0.26970501]
["bitfinex-derivatives","BNBF0:USTF0",1743733845037,2.89,592.44,591.77,0.269712]
["bitfinex-derivatives","BNBF0:USTF0",1743733845335,2.89,592.44,591.78,0.269712]
["bitfinex-derivatives","BNBF0:USTF0",1743733845532,0.29387176,592.43,591.76,0.269712]
["bitfinex-derivatives","BNBF0:USTF0",1743733846239,0.29387176,592.43,591.77,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733846537,0.29387176,592.43,591.78,0.26972806]
["bitfinex-derivatives","BNBF0:USTF0",1743733846741,1.17,592.42,591.78,0.26972806]
["bitfinex-derivatives","BNBF0:USTF0",1743733847238,0.29387176,592.41,591.78,0.26972806]
["bitfinex-derivatives","BNBF0:USTF0",1743733848541,0.29387176,592.41,591.78,1.52932073]
["bitfinex-derivatives","BNBF0:USTF0",1743733848840,0.29387176,592.41,591.79,0.26972806]
["bitfinex-derivatives","BNBF0:USTF0",1743733851142,0.29387176,592.41,591.83,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733851837,0.29387176,592.41,591.84,0.2698438]
["bitfinex-derivatives","BNBF0:USTF0",1743733852642,1.095,592.4,591.84,0.2698438]
["bitfinex-derivatives","BNBF0:USTF0",1743733853341,0.2938668,592.39,591.84,0.2698438]
["bitfinex-derivatives","BNBF0:USTF0",1743733853742,0.2938668,592.39,591.9,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733855944,0.2938668,592.39,591.93,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733856140,1.095,592.4,591.93,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733856337,0.29385811,592.38,591.93,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733856744,0.29385811,592.38,591.94,0.26978268]
["bitfinex-derivatives","BNBF0:USTF0",1743733858542,0.29385811,592.38,591.93,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733858746,0.29385811,592.38,591.94,0.26979387]
["bitfinex-derivatives","BNBF0:USTF0",1743733858947,1.095,592.4,592.02,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733859242,0.29385439,592.37,592.02,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733860847,0.29385439,592.37,592.03,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733862048,1.095,592.4,592.03,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733862242,0.29387176,592.36,592.03,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733862742,0.29387176,592.36,592.01,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733863348,1.237,592.35,592.01,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733863747,0.33764392,592.34,592.01,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733864247,1.046,592.33,592.01,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733864746,2.412,592.33,592.01,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733866752,2.412,592.33,591.7,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733867945,2.412,592.33,591.71,0.26987429]
["bitfinex-derivatives","BNBF0:USTF0",1743733868351,0.29393133,592.32,591.71,0.26987429]
["bitfinex-derivatives","BNBF0:USTF0",1743733868846,0.29393133,592.32,591.69,0.26987429]
["bitfinex-derivatives","BNBF0:USTF0",1743733870255,0.29393133,592.32,591.68,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733870955,2.412,592.33,591.68,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733871156,2.412,592.33,591.7,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733871355,0.29395119,592.31,591.7,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733873760,0.33766672,592.3,591.7,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733873960,0.33766672,592.3,591.56,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733874359,0.29398099,592.29,591.56,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733874560,0.33767812,592.28,591.56,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733876858,0.33767812,592.28,591.35,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733877063,0.33767812,592.28,591.36,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733877558,0.936,592.27,591.36,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733877758,0.33768952,592.26,591.36,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733878262,0.29402943,592.25,591.36,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733878464,0.33770093,592.24,591.36,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733879762,0.33770093,592.24,591.29,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733879963,0.33770093,592.24,591.3,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733880164,0.33770093,592.24,591.31,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733880363,0.33770093,592.24,591.29,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733880659,0.33770093,592.24,591.3,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733880864,0.33770093,592.24,591.31,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733881159,0.33770093,592.24,591.32,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733881365,0.29403812,592.23,591.29,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733881561,0.29403812,592.23,591.3,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733881760,0.29403812,592.23,591.24,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733881965,0.29403812,592.23,591.25,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733882160,0.29403812,592.23,591.23,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733882161,0.29403812,592.23,591.24,0.27031941]
["bitfinex-derivatives","BNBF0:USTF0",1743733882865,0.29403812,592.23,591.23,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733883160,0.33770093,592.24,591.24,0.27033424]
["bitfinex-derivatives","BNBF0:USTF0",1743733883462,0.29404806,592.22,591.24,0.27033424]
["bitfinex-derivatives","BNBF0:USTF0",1743733884260,0.33771803,592.21,591.21,0.27033424]
["bitfinex-derivatives","BNBF0:USTF0",1743733884464,0.33771803,592.21,591.25,0.27033424]
["bitfinex-derivatives","BNBF0:USTF0",1743733884663,0.33771803,592.21,591.26,0.27033424]
["bitfinex-derivatives","BNBF0:USTF0",1743733884861,0.819,592.2,591.21,0.27033424]
["bitfinex-derivatives","BNBF0:USTF0",1743733885066,0.33772944,592.19,591.21,0.27033424]
["bitfinex-derivatives","BNBF0:USTF0",1743733886466,0.29407664,592.18,591.21,1.52992691]
["bitfinex-derivatives","BNBF0:USTF0",1743733886667,0.29407664,592.18,591.22,0.27033424]
["bitfinex-derivatives","BNBF0:USTF0",1743733886962,0.33774085,592.17,591.22,0.27033424]
["bitfinex-derivatives","BNBF0:USTF0",1743733889463,0.29406545,592.16,591.3,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733889668,0.29406545,592.16,591.31,0.27027361]
["bitfinex-derivatives","BNBF0:USTF0",1743733890969,0.29406545,592.16,591.31,1.52986628]
["bitfinex-derivatives","BNBF0:USTF0",1743733891169,0.29406545,592.16,591.32,0.27027361]
["bitfinex-derivatives","BNBF0:USTF0",1743733891369,0.33775225,592.15,591.32,0.27027361]
["bitfinex-derivatives","BNBF0:USTF0",1743733892371,0.29407291,592.14,591.32,0.27027361]
["bitfinex-derivatives","BNBF0:USTF0",1743733893873,0.29407291,592.14,591.31,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733894070,0.29407291,592.14,591.33,0.27025647]
["bitfinex-derivatives","BNBF0:USTF0",1743733894269,0.29407291,592.14,591.34,0.27025647]
["bitfinex-derivatives","BNBF0:USTF0",1743733894468,0.29407291,592.14,591.3,0.27025647]
["bitfinex-derivatives","BNBF0:USTF0",1743733894970,0.33775225,592.15,591.3,0.27025647]
["bitfinex-derivatives","BNBF0:USTF0",1743733895877,0.33775225,592.15,591.37,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733896081,0.33775225,592.15,591.38,0.27025647]
["bitfinex-derivatives","BNBF0:USTF0",1743733896271,0.29404433,592.14,591.38,0.27025647]
["bitfinex-derivatives","BNBF0:USTF0",1743733896977,0.29404433,592.14,591.37,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733897178,0.29404433,592.14,591.38,0.27027176]
["bitfinex-derivatives","BNBF0:USTF0",1743733897974,0.33775225,592.15,591.38,0.27027176]
["bitfinex-derivatives","BNBF0:USTF0",1743733898382,0.33775225,592.15,591.34,0.27027176]
["bitfinex-derivatives","BNBF0:USTF0",1743733898575,1.51004433,592.14,591.34,0.27027176]
["bitfinex-derivatives","BNBF0:USTF0",1743733899179,1.032,592.13,591.34,0.27027176]
["bitfinex-derivatives","BNBF0:USTF0",1743733900078,1.032,592.13,591.33,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733900277,1.032,592.13,591.34,0.27031188]
["bitfinex-derivatives","BNBF0:USTF0",1743733900683,1.032,592.13,591.36,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733900975,1.032,592.13,591.37,0.27031188]
["bitfinex-derivatives","BNBF0:USTF0",1743733901382,0.29405427,592.12,591.37,0.27031188]
["bitfinex-derivatives","BNBF0:USTF0",1743733901683,0.29405427,592.12,591.36,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733902081,0.29405427,592.12,591.37,0.27028415]
["bitfinex-derivatives","BNBF0:USTF0",1743733902882,1.106,592.11,591.37,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733903481,1.106,592.11,591.38,0.27022922]
["bitfinex-derivatives","BNBF0:USTF0",1743733904282,0.2940344,592.1,591.38,0.27022922]
["bitfinex-derivatives","BNBF0:USTF0",1743733904783,0.2940344,592.1,591.37,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733904977,0.2940344,592.1,591.39,0.27002644]
["bitfinex-derivatives","BNBF0:USTF0",1743733905179,0.2940344,592.1,591.54,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733905476,0.2940344,592.1,591.55,0.27002644]
["bitfinex-derivatives","BNBF0:USTF0",1743733906282,0.2940344,592.1,591.54,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733906482,0.2940344,592.1,591.55,0.2700311]
["bitfinex-derivatives","BNBF0:USTF0",1743733907081,1.106,592.11,591.55,0.2700311]
["bitfinex-derivatives","BNBF0:USTF0",1743733907382,0.29400086,592.09,591.55,0.2700311]
["bitfinex-derivatives","BNBF0:USTF0",1743733908589,0.29400086,592.09,591.7,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733909981,0.29400086,592.09,591.23,1.50392679]
["bitfinex-derivatives","BNBF0:USTF0",1743733909982,1.106,592.11,591.68,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733910384,0.29398099,592.08,591.68,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733911986,0.29398099,592.08,591.63,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733912285,0.29398099,592.08,591.64,0.27012468]
["bitfinex-derivatives","BNBF0:USTF0",1743733913085,1.106,592.11,591.64,0.27012468]
["bitfinex-derivatives","BNBF0:USTF0",1743733913489,0.29398969,592.07,591.64,0.27012468]
["bitfinex-derivatives","BNBF0:USTF0",1743733913987,0.29398969,592.07,591.64,1.52971735]
["bitfinex-derivatives","BNBF0:USTF0",1743733914187,0.29398969,592.07,591.65,0.27008104]
["bitfinex-derivatives","BNBF0:USTF0",1743733915089,1.45398969,592.07,591.65,0.27008104]
["bitfinex-derivatives","BNBF0:USTF0",1743733915690,1.45398969,592.07,591.64,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733915883,1.45398969,592.07,591.65,0.27002938]
["bitfinex-derivatives","BNBF0:USTF0",1743733916788,1.45398969,592.07,591.64,0.27002938]
["bitfinex-derivatives","BNBF0:USTF0",1743733917193,1.45398969,592.07,591.63,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733917389,1.45398969,592.07,591.64,0.27007579]
["bitfinex-derivatives","BNBF0:USTF0",1743733917795,1.45398969,592.07,591.63,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733917994,1.45398969,592.07,591.64,0.26999738]
["bitfinex-derivatives","BNBF0:USTF0",1743733918490,1.45398969,592.07,591.7,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733918694,1.45398969,592.07,591.71,0.26999738]
["bitfinex-derivatives","BNBF0:USTF0",1743733918896,1.45398969,592.07,591.7,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733919094,1.16,592.07,591.71,0.26996284]
["bitfinex-derivatives","BNBF0:USTF0",1743733920798,1.16,592.07,591.71,1.52955551]
["bitfinex-derivatives","BNBF0:USTF0",1743733920998,1.16,592.07,591.72,0.26996284]
["bitfinex-derivatives","BNBF0:USTF0",1743733922693,1.16,592.07,591.71,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733923499,1.16,592.07,591.67,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733925802,1.16,592.07,591.56,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733926003,1.16,592.07,591.57,0.27000967]
["bitfinex-derivatives","BNBF0:USTF0",1743733926302,1.16,592.07,591.56,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733926498,1.16,592.07,591.57,0.27000957]
["bitfinex-derivatives","BNBF0:USTF0",1743733927903,1.16,592.07,591.56,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733928203,1.16,592.07,591.57,0.27000955]
["bitfinex-derivatives","BNBF0:USTF0",1743733928803,2.324,592.07,591.57,0.27000955]
["bitfinex-derivatives","BNBF0:USTF0",1743733929102,3.365,592.07,591.57,0.27000955]
["bitfinex-derivatives","BNBF0:USTF0",1743733929504,3.365,592.07,591.54,0.27000955]
["bitfinex-derivatives","BNBF0:USTF0",1743733929699,3.365,592.07,591.55,0.27000955]
["bitfinex-derivatives","BNBF0:USTF0",1743733929903,3.365,592.07,591.54,0.27000955]
["bitfinex-derivatives","BNBF0:USTF0",1743733930102,3.365,592.07,591.55,0.27000955]
["bitfinex-derivatives","BNBF0:USTF0",1743733930403,3.365,592.07,591.56,0.27000955]
["bitfinex-derivatives","BNBF0:USTF0",1743733930704,3.365,592.07,591.57,0.27000955]
["bitfinex-derivatives","BNBF0:USTF0",1743733930902,3.365,592.07,591.54,0.27000955]
["bitfinex-derivatives","BNBF0:USTF0",1743733931204,3.365,592.07,591.55,0.27006036]
["bitfinex-derivatives","BNBF0:USTF0",1743733931404,3.365,592.07,591.54,0.27006036]
["bitfinex-derivatives","BNBF0:USTF0",1743733932604,3.365,592.07,591.53,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733932804,3.365,592.07,591.54,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1743733933405,3.365,592.07,591.56,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733933703,3.365,592.07,591.57,0.27009335]
["bitfinex-derivatives","BNBF0:USTF0",1743733934204,3.365,592.07,591.56,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733934400,3.365,592.07,591.57,0.27009334]
["bitfinex-derivatives","BNBF0:USTF0",1743733934604,4.228,592.07,591.57,0.27009334]
["bitfinex-derivatives","BNBF0:USTF0",1743733935808,4.228,592.07,591.62,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733936006,4.228,592.07,591.63,0.27009334]
["bitfinex-derivatives","BNBF0:USTF0",1743733938911,4.228,592.07,591.88,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733939110,4.228,592.07,591.89,0.27009334]
["bitfinex-derivatives","BNBF0:USTF0",1743733939310,3.068,592.07,591.89,0.27009334]
["bitfinex-derivatives","BNBF0:USTF0",1743733940312,3.068,592.07,591.88,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733940507,3.068,592.07,591.89,0.26985556]
["bitfinex-derivatives","BNBF0:USTF0",1743733940813,1.904,592.07,591.89,0.26985556]
["bitfinex-derivatives","BNBF0:USTF0",1743733941113,0.863,592.07,591.89,0.26985556]
["bitfinex-derivatives","BNBF0:USTF0",1743733941711,0.863,592.07,591.97,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733942319,0.863,592.07,591.98,0.26974226]
["bitfinex-derivatives","BNBF0:USTF0",1743733943314,0.863,592.07,591.97,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733943516,0.863,592.07,591.98,1.52932461]
["bitfinex-derivatives","BNBF0:USTF0",1743733943722,0.863,592.07,591.99,0.26973194]
["bitfinex-derivatives","BNBF0:USTF0",1743733944721,0.863,592.07,591.98,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733945221,0.863,592.07,591.99,0.26972824]
["bitfinex-derivatives","BNBF0:USTF0",1743733945818,0.863,592.07,591.98,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733946318,0.863,592.07,591.95,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733947825,0.863,592.07,591.96,0.269772]
["bitfinex-derivatives","BNBF0:USTF0",1743733949329,0.863,592.07,591.9,0.269772]
["bitfinex-derivatives","BNBF0:USTF0",1743733949626,0.863,592.07,591.91,0.269772]
["bitfinex-derivatives","BNBF0:USTF0",1743733949826,0.863,592.07,591.89,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733950022,0.863,592.07,591.9,0.2697042]
["bitfinex-derivatives","BNBF0:USTF0",1743733951531,0.863,592.07,591.89,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733951732,0.863,592.07,591.9,0.26970608]
["bitfinex-derivatives","BNBF0:USTF0",1743733951932,0.863,592.07,591.84,0.26970608]
["bitfinex-derivatives","BNBF0:USTF0",1743733952130,0.863,592.07,591.85,0.26970608]
["bitfinex-derivatives","BNBF0:USTF0",1743733952425,0.863,592.07,591.86,0.26970608]
["bitfinex-derivatives","BNBF0:USTF0",1743733952629,0.863,592.07,591.84,0.26970608]
["bitfinex-derivatives","BNBF0:USTF0",1743733952832,0.863,592.07,591.85,0.26970608]
["bitfinex-derivatives","BNBF0:USTF0",1743733953131,0.863,592.07,591.83,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733953427,0.863,592.07,591.84,0.26974137]
["bitfinex-derivatives","BNBF0:USTF0",1743733953834,0.863,592.07,591.83,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733954532,0.863,592.07,591.84,0.26995136]
["bitfinex-derivatives","BNBF0:USTF0",1743733954725,0.863,592.07,591.83,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733954930,0.863,592.07,591.81,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733955131,0.863,592.07,591.82,0.26996637]
["bitfinex-derivatives","BNBF0:USTF0",1743733956538,1.121,592.26,591.82,0.26996637]
["bitfinex-derivatives","BNBF0:USTF0",1743733957233,1.121,592.26,591.68,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733957535,1.121,592.26,591.69,0.26989813]
["bitfinex-derivatives","BNBF0:USTF0",1743733957729,1.121,592.26,591.68,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733957935,1.121,592.26,591.69,0.26989264]
["bitfinex-derivatives","BNBF0:USTF0",1743733958334,0.915,592.25,591.69,0.26989264]
["bitfinex-derivatives","BNBF0:USTF0",1743733958838,0.915,592.25,591.71,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733959036,1.188,592.24,591.72,0.26989264]
["bitfinex-derivatives","BNBF0:USTF0",1743733960639,1.188,592.24,591.73,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733960836,1.188,592.24,591.74,0.26989264]
["bitfinex-derivatives","BNBF0:USTF0",1743733963035,1.188,592.24,591.74,1.52948531]
["bitfinex-derivatives","BNBF0:USTF0",1743733963228,1.188,592.24,591.75,0.26989264]
["bitfinex-derivatives","BNBF0:USTF0",1743733965230,1.188,592.24,591.74,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733965430,1.188,592.24,591.75,0.26979101]
["bitfinex-derivatives","BNBF0:USTF0",1743733965931,1.188,592.24,591.79,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733966131,1.188,592.24,591.8,0.26979101]
["bitfinex-derivatives","BNBF0:USTF0",1743733966844,1.188,592.24,591.79,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733967037,1.188,592.24,591.8,0.2697547]
["bitfinex-derivatives","BNBF0:USTF0",1743733967537,0.917,592.23,591.8,0.2697547]
["bitfinex-derivatives","BNBF0:USTF0",1743733968044,0.917,592.23,591.9,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733968338,0.917,592.23,591.91,0.2697547]
["bitfinex-derivatives","BNBF0:USTF0",1743733970034,0.917,592.23,591.92,0.26978648]
["bitfinex-derivatives","BNBF0:USTF0",1743733970337,0.917,592.23,591.9,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733970537,0.917,592.23,591.91,0.2697872]
["bitfinex-derivatives","BNBF0:USTF0",1743733971134,0.917,592.23,591.95,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733974133,0.917,592.23,591.96,0.26980559]
["bitfinex-derivatives","BNBF0:USTF0",1743733974438,0.917,592.23,591.95,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733974639,0.917,592.23,591.96,0.26981016]
["bitfinex-derivatives","BNBF0:USTF0",1743733974834,0.917,592.23,591.96,1.52940283]
["bitfinex-derivatives","BNBF0:USTF0",1743733975238,0.917,592.23,591.96,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733976639,0.917,592.23,591.99,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733978442,3.358,592.24,591.99,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733978942,3.358,592.24,591.93,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733980842,3.358,592.24,591.87,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733981444,0.879,592.23,591.87,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733983447,0.879,592.23,591.84,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733984942,0.879,592.23,591.85,0.26993733]
["bitfinex-derivatives","BNBF0:USTF0",1743733987243,0.879,592.23,591.86,0.26993733]
["bitfinex-derivatives","BNBF0:USTF0",1743733987447,0.879,592.23,591.83,0.26993733]
["bitfinex-derivatives","BNBF0:USTF0",1743733989447,0.879,592.23,591.96,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733989850,0.879,592.23,591.97,0.26975481]
["bitfinex-derivatives","BNBF0:USTF0",1743733991648,0.879,592.23,592.02,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733993652,0.879,592.23,592.06,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733995958,0.879,592.23,592.05,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743733998355,0.879,592.23,591.93,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734000562,0.2939152,592.22,591.93,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734000766,0.2939152,592.22,591.81,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734002859,0.2939152,592.22,591.63,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734003064,0.2939152,592.22,591.64,0.27029588]
["bitfinex-derivatives","BNBF0:USTF0",1743734005065,0.2939152,592.22,591.65,0.27030286]
["bitfinex-derivatives","BNBF0:USTF0",1743734005264,0.2939152,592.22,591.59,0.27030286]
["bitfinex-derivatives","BNBF0:USTF0",1743734005464,0.2939152,592.22,591.6,0.27030286]
["bitfinex-derivatives","BNBF0:USTF0",1743734005760,0.2939152,592.22,591.61,0.27030286]
["bitfinex-derivatives","BNBF0:USTF0",1743734005960,0.2939152,592.22,591.59,0.27030286]
["bitfinex-derivatives","BNBF0:USTF0",1743734006164,0.879,592.23,591.59,0.27030286]
["bitfinex-derivatives","BNBF0:USTF0",1743734006671,0.85,592.22,591.59,0.27030286]
["bitfinex-derivatives","BNBF0:USTF0",1743734007162,0.85,592.22,591.53,0.27030286]
["bitfinex-derivatives","BNBF0:USTF0",1743734007464,0.29399962,592.21,591.53,0.27030286]
["bitfinex-derivatives","BNBF0:USTF0",1743734008970,0.85,592.22,591.53,0.27030286]
["bitfinex-derivatives","BNBF0:USTF0",1743734009272,0.29396733,592.2,591.57,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734009471,0.29396733,592.2,591.58,0.27030286]
["bitfinex-derivatives","BNBF0:USTF0",1743734011471,1.32796733,592.2,591.58,0.27030286]
["bitfinex-derivatives","BNBF0:USTF0",1743734011675,1.32796733,592.2,591.57,0.27030286]
["bitfinex-derivatives","BNBF0:USTF0",1743734011873,1.32796733,592.2,591.58,0.27030286]
["bitfinex-derivatives","BNBF0:USTF0",1743734012075,1.911,592.2,591.57,0.27030286]
["bitfinex-derivatives","BNBF0:USTF0",1743734012275,1.911,592.2,591.58,0.27030286]
["bitfinex-derivatives","BNBF0:USTF0",1743734012478,0.29398472,592.19,591.56,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734012671,0.29398472,592.19,591.57,0.27026624]
["bitfinex-derivatives","BNBF0:USTF0",1743734013776,0.29398472,592.19,591.53,0.27026624]
["bitfinex-derivatives","BNBF0:USTF0",1743734013976,0.29398472,592.19,591.54,0.27026624]
["bitfinex-derivatives","BNBF0:USTF0",1743734014177,0.29398472,592.19,591.53,0.27026624]
["bitfinex-derivatives","BNBF0:USTF0",1743734014377,0.29398472,592.19,591.54,0.27026624]
["bitfinex-derivatives","BNBF0:USTF0",1743734014578,0.29398472,592.19,591.53,0.27026624]
["bitfinex-derivatives","BNBF0:USTF0",1743734014778,0.29398472,592.19,591.54,0.27026624]
["bitfinex-derivatives","BNBF0:USTF0",1743734014978,1.23298472,592.19,591.53,0.27026624]
["bitfinex-derivatives","BNBF0:USTF0",1743734015181,1.23298472,592.19,591.54,0.27026624]
["bitfinex-derivatives","BNBF0:USTF0",1743734015382,1.23298472,592.19,591.53,0.27026624]
["bitfinex-derivatives","BNBF0:USTF0",1743734015680,1.23298472,592.19,591.55,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734015881,1.23298472,592.19,591.56,0.27026624]
["bitfinex-derivatives","BNBF0:USTF0",1743734018287,0.939,592.19,591.57,0.27026624]
["bitfinex-derivatives","BNBF0:USTF0",1743734018586,0.939,592.19,591.53,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734018784,0.939,592.19,591.54,0.27019523]
["bitfinex-derivatives","BNBF0:USTF0",1743734020085,0.939,592.19,591.64,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734020289,0.939,592.19,591.65,0.27019523]
["bitfinex-derivatives","BNBF0:USTF0",1743734020588,0.939,592.19,591.64,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734022290,0.939,592.19,591.47,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734022494,0.939,592.19,591.48,0.27020888]
["bitfinex-derivatives","BNBF0:USTF0",1743734023689,0.939,592.19,591.47,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734023889,0.939,592.19,591.48,0.27020381]
["bitfinex-derivatives","BNBF0:USTF0",1743734024584,0.939,592.19,591.47,0.27020381]
["bitfinex-derivatives","BNBF0:USTF0",1743734026986,0.939,592.19,591.52,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734027191,0.939,592.19,591.53,0.27020381]
["bitfinex-derivatives","BNBF0:USTF0",1743734029995,0.939,592.19,591.56,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734030195,0.939,592.19,591.57,0.27020381]
["bitfinex-derivatives","BNBF0:USTF0",1743734031495,0.29396361,592.18,591.57,0.27020381]
["bitfinex-derivatives","BNBF0:USTF0",1743734032195,0.29396361,592.18,591.56,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734032495,0.29396361,592.18,591.57,0.27004956]
["bitfinex-derivatives","BNBF0:USTF0",1743734033096,0.939,592.19,591.87,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734033495,0.29395616,592.18,591.87,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734035298,0.29395616,592.18,591.88,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734035699,0.834,592.17,591.88,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734037202,1.781,592.17,591.88,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734039705,1.781,592.17,591.74,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734039901,2.592,592.17,591.74,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734040106,2.592,592.17,591.75,0.27019147]
["bitfinex-derivatives","BNBF0:USTF0",1743734040706,2.592,592.17,591.74,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734042202,2.592,592.17,591.81,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734044807,2.592,592.17,591.75,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734047008,2.592,592.17,591.72,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734047708,1.758,592.17,591.72,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734049603,1.758,592.17,591.77,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734050407,0.811,592.17,591.77,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734051707,1.479,592.16,591.78,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734052707,1.012,592.15,591.78,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734053810,1.012,592.15,591.73,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734054506,0.29395988,592.14,591.73,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734056716,0.981,592.13,591.68,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734057615,0.29396609,592.12,591.68,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734059414,0.29396609,592.12,591.66,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734060013,0.981,592.13,591.66,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734060510,0.29397354,592.12,591.66,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734061914,0.29397354,592.12,591.57,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734062115,0.29397354,592.12,591.58,0.27027101]
["bitfinex-derivatives","BNBF0:USTF0",1743734062413,0.29397354,592.12,591.57,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734062614,0.29397354,592.12,591.58,0.27027574]
["bitfinex-derivatives","BNBF0:USTF0",1743734063111,0.981,592.13,591.58,0.27027574]
["bitfinex-derivatives","BNBF0:USTF0",1743734063614,0.29398472,592.12,591.58,0.27027574]
["bitfinex-derivatives","BNBF0:USTF0",1743734063809,0.29398472,592.12,591.57,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734064515,0.29398472,592.12,591.59,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734064716,0.29398472,592.12,591.6,0.27028842]
["bitfinex-derivatives","BNBF0:USTF0",1743734065417,0.29398472,592.12,591.59,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734065717,0.29398472,592.12,591.6,0.27028159]
["bitfinex-derivatives","BNBF0:USTF0",1743734066211,0.981,592.13,591.6,0.27028159]
["bitfinex-derivatives","BNBF0:USTF0",1743734066414,0.29399962,592.11,591.6,0.27028159]
["bitfinex-derivatives","BNBF0:USTF0",1743734066916,0.29399962,592.11,591.59,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734067119,0.29399962,592.11,591.6,0.27029351]
["bitfinex-derivatives","BNBF0:USTF0",1743734068018,0.29399962,592.11,591.59,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734068418,0.29399962,592.11,591.57,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734068620,0.29399962,592.11,591.58,0.27030041]
["bitfinex-derivatives","BNBF0:USTF0",1743734069017,1.227,592.1,591.58,0.27030041]
["bitfinex-derivatives","BNBF0:USTF0",1743734069418,1.5210021,592.1,591.58,0.27030041]
["bitfinex-derivatives","BNBF0:USTF0",1743734069717,1.5210021,592.1,591.57,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734070117,1.5210021,592.1,591.58,0.27029965]
["bitfinex-derivatives","BNBF0:USTF0",1743734070319,1.5210021,592.1,591.57,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734070913,1.5210021,592.1,591.59,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734071819,1.5210021,592.1,591.6,0.27027727]
["bitfinex-derivatives","BNBF0:USTF0",1743734072115,1.227,592.1,591.6,0.27027727]
["bitfinex-derivatives","BNBF0:USTF0",1743734072720,1.227,592.1,591.61,0.27027727]
["bitfinex-derivatives","BNBF0:USTF0",1743734073020,1.227,592.1,591.62,0.27027727]
["bitfinex-derivatives","BNBF0:USTF0",1743734073217,1.227,592.1,591.58,0.27027727]
["bitfinex-derivatives","BNBF0:USTF0",1743734073422,0.29398844,592.09,591.59,0.27027727]
["bitfinex-derivatives","BNBF0:USTF0",1743734073621,0.29398844,592.09,591.6,0.27027727]
["bitfinex-derivatives","BNBF0:USTF0",1743734073922,0.818,592.08,591.61,0.27027727]
["bitfinex-derivatives","BNBF0:USTF0",1743734074116,0.818,592.08,591.58,0.27027727]
["bitfinex-derivatives","BNBF0:USTF0",1743734074322,0.818,592.08,591.57,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734074518,0.818,592.08,591.58,0.27025671]
["bitfinex-derivatives","BNBF0:USTF0",1743734075726,0.818,592.08,591.63,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734076019,0.818,592.08,591.64,0.27025671]
["bitfinex-derivatives","BNBF0:USTF0",1743734077823,1.938,592.08,591.64,0.27025671]
["bitfinex-derivatives","BNBF0:USTF0",1743734079122,1.938,592.08,591.75,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734081829,1.938,592.08,591.76,1.52977701]
["bitfinex-derivatives","BNBF0:USTF0",1743734082125,1.938,592.08,591.77,0.27018434]
["bitfinex-derivatives","BNBF0:USTF0",1743734082726,2.783,592.08,591.77,0.27018434]
["bitfinex-derivatives","BNBF0:USTF0",1743734084827,2.783,592.08,591.84,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734085020,2.783,592.08,591.85,0.27018434]
["bitfinex-derivatives","BNBF0:USTF0",1743734085223,2.783,592.08,591.84,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734085426,2.783,592.08,591.85,0.26999748]
["bitfinex-derivatives","BNBF0:USTF0",1743734086122,2.783,592.08,591.84,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734086322,2.783,592.08,591.85,0.26998294]
["bitfinex-derivatives","BNBF0:USTF0",1743734087025,2.783,592.08,591.88,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734089223,2.783,592.08,591.86,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734089625,2.783,592.08,591.87,0.26987569]
["bitfinex-derivatives","BNBF0:USTF0",1743734090925,2.783,592.08,591.87,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734091228,2.783,592.08,591.88,0.2698684]
["bitfinex-derivatives","BNBF0:USTF0",1743734092524,2.783,592.08,591.87,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734093727,2.783,592.08,591.77,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734093927,2.783,592.08,591.78,0.26991755]
["bitfinex-derivatives","BNBF0:USTF0",1743734095324,2.783,592.08,591.79,0.269869]
["bitfinex-derivatives","BNBF0:USTF0",1743734095527,2.783,592.08,591.8,0.269869]
["bitfinex-derivatives","BNBF0:USTF0",1743734095727,2.783,592.08,591.81,0.269869]
["bitfinex-derivatives","BNBF0:USTF0",1743734095930,2.783,592.08,591.78,0.269869]
["bitfinex-derivatives","BNBF0:USTF0",1743734096130,2.783,592.08,591.79,0.269869]
["bitfinex-derivatives","BNBF0:USTF0",1743734096331,2.783,592.08,591.78,0.269869]
["bitfinex-derivatives","BNBF0:USTF0",1743734096527,2.783,592.08,591.79,0.269869]
["bitfinex-derivatives","BNBF0:USTF0",1743734096731,2.783,592.08,591.73,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734096928,2.783,592.08,591.74,0.2698682]
["bitfinex-derivatives","BNBF0:USTF0",1743734098329,2.783,592.08,591.75,0.26986813]
["bitfinex-derivatives","BNBF0:USTF0",1743734098528,2.783,592.08,591.74,0.26986813]
["bitfinex-derivatives","BNBF0:USTF0",1743734099034,2.783,592.08,591.76,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734099234,2.783,592.08,591.77,0.26986813]
["bitfinex-derivatives","BNBF0:USTF0",1743734099935,2.783,592.08,591.78,0.26988509]
["bitfinex-derivatives","BNBF0:USTF0",1743734100134,2.783,592.08,591.79,0.26988509]
["bitfinex-derivatives","BNBF0:USTF0",1743734100429,2.783,592.08,591.94,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734100638,2.783,592.08,591.95,0.26988509]
["bitfinex-derivatives","BNBF0:USTF0",1743734100831,1.938,592.08,591.95,0.26988509]
["bitfinex-derivatives","BNBF0:USTF0",1743734101532,1.938,592.08,591.94,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734102837,0.818,592.08,591.94,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734103140,0.818,592.08,591.83,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734103338,0.818,592.08,591.84,0.26996743]
["bitfinex-derivatives","BNBF0:USTF0",1743734103633,0.818,592.08,591.83,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734103839,0.818,592.08,591.84,0.2699716]
["bitfinex-derivatives","BNBF0:USTF0",1743734105135,0.818,592.08,591.83,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734105435,0.818,592.08,591.84,0.26989198]
["bitfinex-derivatives","BNBF0:USTF0",1743734105740,0.818,592.08,591.83,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734105938,0.818,592.08,591.85,0.26987263]
["bitfinex-derivatives","BNBF0:USTF0",1743734106134,0.818,592.08,591.86,0.26987263]
["bitfinex-derivatives","BNBF0:USTF0",1743734106438,0.818,592.08,591.87,0.26987263]
["bitfinex-derivatives","BNBF0:USTF0",1743734106639,0.818,592.08,591.84,0.26987263]
["bitfinex-derivatives","BNBF0:USTF0",1743734106840,0.818,592.08,591.83,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734107140,0.818,592.08,591.84,0.26985607]
["bitfinex-derivatives","BNBF0:USTF0",1743734109238,0.818,592.08,591.83,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734110444,0.818,592.08,591.29,1.50392679]
["bitfinex-derivatives","BNBF0:USTF0",1743734110445,0.818,592.08,591.81,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734110644,0.818,592.08,591.82,0.26997484]
["bitfinex-derivatives","BNBF0:USTF0",1743734111347,0.818,592.08,591.81,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734111545,0.818,592.08,591.82,0.26988459]
["bitfinex-derivatives","BNBF0:USTF0",1743734112646,0.818,592.08,591.82,1.52947726]
["bitfinex-derivatives","BNBF0:USTF0",1743734112840,2.126,592.12,591.83,0.26988459]
["bitfinex-derivatives","BNBF0:USTF0",1743734114443,2.126,592.12,591.84,0.26960122]
["bitfinex-derivatives","BNBF0:USTF0",1743734114647,2.126,592.12,592.05,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734114845,2.126,592.12,592.06,0.26960122]
["bitfinex-derivatives","BNBF0:USTF0",1743734115747,2.126,592.12,592.05,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734115948,2.126,592.12,592.06,0.26961357]
["bitfinex-derivatives","BNBF0:USTF0",1743734116849,2.126,592.12,592.11,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734117148,2.126,592.12,592.11,1.52920624]
["bitfinex-derivatives","BNBF0:USTF0",1743734117945,1.086,592.12,592.11,1.52920624]
["bitfinex-derivatives","BNBF0:USTF0",1743734120350,1.086,592.12,592.11,0.26960041]
["bitfinex-derivatives","BNBF0:USTF0",1743734121254,1.086,592.12,592.09,0.26960041]
["bitfinex-derivatives","BNBF0:USTF0",1743734121455,1.086,592.12,592.1,0.26960041]
["bitfinex-derivatives","BNBF0:USTF0",1743734121750,1.086,592.12,592.08,1.25959267]
["bitfinex-derivatives","BNBF0:USTF0",1743734122156,1.086,592.12,592.11,0.26954798]
["bitfinex-derivatives","BNBF0:USTF0",1743734122655,1.086,592.12,592.09,0.26954798]
["bitfinex-derivatives","BNBF0:USTF0",1743734122953,1.086,592.12,591.94,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734123157,1.086,592.12,591.95,0.2696274]
["bitfinex-derivatives","BNBF0:USTF0",1743734125056,1.086,592.12,591.94,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734125255,1.086,592.12,592.07,1.25791745]
["bitfinex-derivatives","BNBF0:USTF0",1743734125456,1.086,592.12,592.08,0.26971011]
["bitfinex-derivatives","BNBF0:USTF0",1743734126655,1.086,592.12,592.09,0.26970659]
["bitfinex-derivatives","BNBF0:USTF0",1743734126851,1.086,592.12,592.08,0.26970659]
["bitfinex-derivatives","BNBF0:USTF0",1743734127155,1.086,592.12,592.07,1.25791745]
["bitfinex-derivatives","BNBF0:USTF0",1743734127857,1.086,592.12,592.05,1.25791745]
["bitfinex-derivatives","BNBF0:USTF0",1743734128155,1.086,592.12,592.06,0.26970666]
["bitfinex-derivatives","BNBF0:USTF0",1743734129657,1.086,592.12,592.07,0.26969752]
["bitfinex-derivatives","BNBF0:USTF0",1743734129858,1.086,592.12,592.06,0.26969752]
["bitfinex-derivatives","BNBF0:USTF0",1743734130159,0.843,592.35,592.01,1.25791745]
["bitfinex-derivatives","BNBF0:USTF0",1743734130553,0.843,592.35,592.02,0.26970152]
["bitfinex-derivatives","BNBF0:USTF0",1743734132558,1.2,592.34,592.02,0.26970152]
["bitfinex-derivatives","BNBF0:USTF0",1743734134753,1.2,592.34,592.09,1.25791745]
["bitfinex-derivatives","BNBF0:USTF0",1743734134956,1.2,592.34,592.1,0.26970152]
["bitfinex-derivatives","BNBF0:USTF0",1743734137460,1.2,592.34,592.16,1.25791745]
["bitfinex-derivatives","BNBF0:USTF0",1743734137659,1.2,592.34,592.17,0.26970152]
["bitfinex-derivatives","BNBF0:USTF0",1743734139060,1.2,592.34,592.18,0.26954812]
["bitfinex-derivatives","BNBF0:USTF0",1743734139256,1.2,592.34,592.17,0.26954812]
["bitfinex-derivatives","BNBF0:USTF0",1743734140156,1.2,592.34,592.21,1.25791745]
["bitfinex-derivatives","BNBF0:USTF0",1743734140356,1.2,592.34,592.22,0.26954812]
["bitfinex-derivatives","BNBF0:USTF0",1743734140560,1.2,592.34,592.23,0.26951352]
["bitfinex-derivatives","BNBF0:USTF0",1743734140861,1.2,592.34,592.24,0.26951352]
["bitfinex-derivatives","BNBF0:USTF0",1743734141063,1.2,592.34,592.25,0.26951352]
["bitfinex-derivatives","BNBF0:USTF0",1743734141258,1.2,592.34,592.22,0.26951352]
["bitfinex-derivatives","BNBF0:USTF0",1743734141463,1.2,592.34,592.21,1.25791745]
["bitfinex-derivatives","BNBF0:USTF0",1743734141763,1.2,592.34,592.22,0.26949151]
["bitfinex-derivatives","BNBF0:USTF0",1743734141963,1.2,592.34,592.21,1.25791745]
["bitfinex-derivatives","BNBF0:USTF0",1743734142863,1.2,592.34,592.26,1.25791745]
["bitfinex-derivatives","BNBF0:USTF0",1743734144663,1.2,592.34,591.93,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734144664,1.2,592.34,592.07,1.25791745]
["bitfinex-derivatives","BNBF0:USTF0",1743734145163,1.2,592.34,592.08,0.26937512]
["bitfinex-derivatives","BNBF0:USTF0",1743734146463,1.2,592.34,592.07,1.25791745]
["bitfinex-derivatives","BNBF0:USTF0",1743734146663,1.2,592.34,592.08,0.26947349]
["bitfinex-derivatives","BNBF0:USTF0",1743734147357,1.2,592.34,592.16,1.25791745]
["bitfinex-derivatives","BNBF0:USTF0",1743734147563,1.2,592.34,592.17,0.26947349]
["bitfinex-derivatives","BNBF0:USTF0",1743734148058,1.2,592.34,592.16,1.25791745]
["bitfinex-derivatives","BNBF0:USTF0",1743734148263,1.2,592.34,592.17,0.26948421]
["bitfinex-derivatives","BNBF0:USTF0",1743734149465,1.2,592.34,592.17,1.52740166]
["bitfinex-derivatives","BNBF0:USTF0",1743734149664,1.2,592.34,592.18,0.26948421]
["bitfinex-derivatives","BNBF0:USTF0",1743734151166,1.2,592.34,592.17,1.25791745]
["bitfinex-derivatives","BNBF0:USTF0",1743734151367,1.2,592.34,592.18,0.26948487]
["bitfinex-derivatives","BNBF0:USTF0",1743734152063,1.2,592.34,592.28,1.25791745]
["bitfinex-derivatives","BNBF0:USTF0",1743734153667,1.2,592.34,592.29,0.26955862]
["bitfinex-derivatives","BNBF0:USTF0",1743734154367,1.2,592.34,592.3,0.26955862]
["bitfinex-derivatives","BNBF0:USTF0",1743734154567,1.2,592.34,592.27,0.26955862]
["bitfinex-derivatives","BNBF0:USTF0",1743734157169,1.2,592.34,592.26,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734157367,1.2,592.34,592.27,0.26956239]
["bitfinex-derivatives","BNBF0:USTF0",1743734158269,1.2,592.34,592.33,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734160473,1.2,592.34,592.21,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734161474,1.225,592.46,592.21,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734162771,1.225,592.46,592.15,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734163872,1.526,592.45,592.15,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734164677,1.526,592.45,592.16,0.26953007]
["bitfinex-derivatives","BNBF0:USTF0",1743734165077,1.526,592.45,592.18,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734165776,1.526,592.45,592.19,0.26956827]
["bitfinex-derivatives","BNBF0:USTF0",1743734165979,1.526,592.45,592.2,0.26957016]
["bitfinex-derivatives","BNBF0:USTF0",1743734166277,1.526,592.45,592.18,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734166579,1.526,592.45,592.19,0.2695688]
["bitfinex-derivatives","BNBF0:USTF0",1743734166979,1.526,592.45,592.25,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734169780,1.526,592.45,592.26,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734172581,1.526,592.45,592.32,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734174982,1.526,592.45,592.39,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734177085,1.526,592.45,592.4,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734177787,1.526,592.45,592.41,0.2692096]
["bitfinex-derivatives","BNBF0:USTF0",1743734177990,1.306,592.54,592.41,0.2692096]
["bitfinex-derivatives","BNBF0:USTF0",1743734179494,1.306,592.54,592.51,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734181396,1.306,592.54,592.44,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734181695,1.306,592.54,592.45,0.26921426]
["bitfinex-derivatives","BNBF0:USTF0",1743734181996,1.306,592.54,592.44,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734183497,1.306,592.54,592.39,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734184093,0.888,592.55,592.39,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734185399,0.888,592.55,592.17,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734185400,0.888,592.55,592.38,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734188404,0.888,592.55,592.37,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734189603,1.066,592.57,592.37,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734190203,1.066,592.57,592.39,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734194608,1.066,592.57,591.8,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743734194609,1.066,592.57,592.28,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734194798,1.066,592.57,592.29,0.26901134]
["bitfinex-derivatives","BNBF0:USTF0",1743734196816,1.066,592.57,592.32,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734198914,1.066,592.57,592.31,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734201617,1.066,592.57,592.33,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734205720,1.141,592.66,592.39,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734207920,1.141,592.66,592.41,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734210328,1.141,592.66,592.43,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734212122,1.141,592.66,592.46,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734214130,1.08,592.67,592.46,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734214534,1.08,592.67,592.49,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734217139,1.08,592.67,592.45,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734219440,1.08,592.67,592.38,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734222342,1.08,592.67,592.24,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734224340,1.08,592.67,592.28,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734225945,1.08,592.67,591.45,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743734225946,1.08,592.67,592.3,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734228151,1.08,592.67,592.01,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734228152,1.08,592.67,592.31,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734231452,1.157,592.66,592.31,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734232750,1.157,592.66,592.41,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734235052,1.157,592.66,592.32,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734235450,1.45067708,592.66,592.32,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734237048,1.45067708,592.66,592.34,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734237250,1.157,592.66,592.34,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734237447,1.4506746,592.66,592.34,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734238253,0.874,592.65,592.34,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734238650,1.244,592.64,592.34,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734240854,1.244,592.64,592.28,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734243363,1.244,592.64,592.32,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734245166,1.244,592.64,592.34,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734246569,0.29368452,592.63,592.34,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734247767,0.29368452,592.63,592.29,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734247965,0.29368452,592.63,592.3,0.2692105]
["bitfinex-derivatives","BNBF0:USTF0",1743734249271,1.228,592.62,592.3,0.2692105]
["bitfinex-derivatives","BNBF0:USTF0",1743734249868,1.228,592.62,592.37,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734252472,1.228,592.62,592.26,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734252668,1.228,592.62,592.27,0.26919299]
["bitfinex-derivatives","BNBF0:USTF0",1743734252974,1.228,592.62,592.26,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734254175,1.228,592.62,592.27,0.26918462]
["bitfinex-derivatives","BNBF0:USTF0",1743734255072,1.228,592.62,592.26,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734256475,1.228,592.62,592.24,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734256880,0.969,592.61,592.24,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734259382,0.969,592.61,592.22,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734259575,0.969,592.61,592.23,0.26922715]
["bitfinex-derivatives","BNBF0:USTF0",1743734261389,0.969,592.61,592.26,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734263984,0.969,592.61,592.28,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734265980,0.969,592.61,592.37,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734267884,0.969,592.61,592.4,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734270387,0.969,592.61,592.38,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734271890,1.061,592.66,592.38,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734272491,1.061,592.66,592.31,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734274891,1.146,592.65,592.31,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734275291,1.267,592.64,592.31,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734278500,1.267,592.64,592.32,0.26931783]
["bitfinex-derivatives","BNBF0:USTF0",1743734279501,1.267,592.64,592.31,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734279999,1.267,592.64,592.36,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734283402,1.267,592.64,592.39,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734285809,1.267,592.64,592.29,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734287811,1.267,592.64,592.27,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734290413,1.267,592.64,592.29,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734292410,1.202,592.63,592.29,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734292616,1.202,592.63,592.33,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734294610,1.202,592.63,592.34,0.26903635]
["bitfinex-derivatives","BNBF0:USTF0",1743734295010,1.202,592.63,592.44,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734297415,1.202,592.63,592.48,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734300221,1.202,592.63,592.45,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734302723,1.202,592.63,592.41,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734303622,1.202,592.63,592.42,0.26911403]
["bitfinex-derivatives","BNBF0:USTF0",1743734304825,1.202,592.63,592.41,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734305327,1.202,592.63,592.44,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734307530,1.202,592.63,592.38,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734307826,1.202,592.63,592.39,0.26913187]
["bitfinex-derivatives","BNBF0:USTF0",1743734308628,1.202,592.63,592.38,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734308826,1.202,592.63,592.39,0.26914952]
["bitfinex-derivatives","BNBF0:USTF0",1743734310228,1.202,592.63,592.38,0.26914952]
["bitfinex-derivatives","BNBF0:USTF0",1743734310426,1.202,592.63,592.39,0.26914952]
["bitfinex-derivatives","BNBF0:USTF0",1743734310627,1.202,592.63,592.38,0.26914952]
["bitfinex-derivatives","BNBF0:USTF0",1743734310827,1.202,592.63,592.39,0.26914952]
["bitfinex-derivatives","BNBF0:USTF0",1743734311027,1.202,592.63,592.4,0.26914952]
["bitfinex-derivatives","BNBF0:USTF0",1743734311228,1.202,592.63,592.38,0.26914952]
["bitfinex-derivatives","BNBF0:USTF0",1743734311428,1.202,592.63,592.37,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734311623,1.202,592.63,592.38,0.26908799]
["bitfinex-derivatives","BNBF0:USTF0",1743734312031,1.202,592.63,592.43,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734314340,1.202,592.63,592.38,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734314535,1.202,592.63,592.39,0.2690758]
["bitfinex-derivatives","BNBF0:USTF0",1743734315535,0.86,592.71,592.39,0.2690758]
["bitfinex-derivatives","BNBF0:USTF0",1743734316136,0.86,592.71,592.38,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734316349,0.86,592.71,592.4,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734316532,0.86,592.71,592.41,0.26906955]
["bitfinex-derivatives","BNBF0:USTF0",1743734317038,0.901,592.7,592.41,0.26906955]
["bitfinex-derivatives","BNBF0:USTF0",1743734317735,0.901,592.7,592.4,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734317940,0.901,592.7,592.41,0.26907429]
["bitfinex-derivatives","BNBF0:USTF0",1743734318441,0.901,592.7,592.4,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734319042,2.01,592.7,592.4,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734319342,2.01,592.7,592.41,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734321543,2.01,592.7,592.45,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734323444,2.01,592.7,592.43,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734327247,2.01,592.7,592.44,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734329146,1.109,592.7,592.44,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734329546,1.109,592.7,592.38,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734331849,1.109,592.7,592.42,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734332945,2.53,592.7,592.42,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734333449,3.469,592.7,592.42,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734334944,3.469,592.7,592.44,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734336146,2.36,592.7,592.44,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734336950,2.36,592.7,592.49,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734340451,2.36,592.7,592.57,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734342555,2.36,592.7,592.53,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734344556,2.36,592.7,592.48,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734346452,2.36,592.7,592.44,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734346955,2.36,592.7,592.45,0.26893688]
["bitfinex-derivatives","BNBF0:USTF0",1743734348558,2.36,592.7,592.52,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734349960,0.939,592.7,592.52,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734351064,0.939,592.7,592.51,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734352863,0.939,592.7,592.52,0.26897078]
["bitfinex-derivatives","BNBF0:USTF0",1743734353064,0.939,592.7,592.5,0.26891054]
["bitfinex-derivatives","BNBF0:USTF0",1743734354979,0.939,592.7,592.55,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734359075,0.939,592.7,592.49,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734362580,0.939,592.7,592.47,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734363476,0.86,592.71,592.47,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734363671,0.86,592.71,592.48,0.2689075]
["bitfinex-derivatives","BNBF0:USTF0",1743734363978,0.86,592.71,592.47,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734364578,0.86,592.71,592.51,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734368780,0.86,592.71,591.89,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743734368781,0.86,592.71,592.45,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734369476,1.372,592.77,592.45,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734371578,1.372,592.77,592.53,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734371783,0.908,592.76,592.53,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734373984,0.908,592.76,592.51,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734375885,0.908,592.76,592.58,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734378682,0.908,592.76,592.66,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734385995,0.908,592.76,592.46,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734387693,0.908,592.76,592.45,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734390099,0.908,592.76,592.43,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734392302,0.908,592.76,592.39,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734393804,0.29364115,592.75,592.39,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734394506,0.29364115,592.75,592.34,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734394700,0.29364115,592.75,592.35,0.2693508]
["bitfinex-derivatives","BNBF0:USTF0",1743734396215,0.29364115,592.75,592.4,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734396416,0.908,592.76,592.4,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734396610,0.29365726,592.74,592.4,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734398709,0.29365726,592.74,592.26,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734398909,0.29365726,592.74,592.27,0.26939967]
["bitfinex-derivatives","BNBF0:USTF0",1743734399104,0.29365726,592.74,592.26,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734399309,0.908,592.76,592.27,0.26940052]
["bitfinex-derivatives","BNBF0:USTF0",1743734399510,1.415,592.73,592.27,0.26940052]
["bitfinex-derivatives","BNBF0:USTF0",1743734399710,1.70867956,592.73,592.27,0.26940052]
["bitfinex-derivatives","BNBF0:USTF0",1743734400811,1.70867956,592.73,592.15,0.26940052]
["bitfinex-derivatives","BNBF0:USTF0",1743734401011,1.70867956,592.73,592.16,0.26940052]
["bitfinex-derivatives","BNBF0:USTF0",1743734401207,1.70867956,592.73,592.15,0.26940052]
["bitfinex-derivatives","BNBF0:USTF0",1743734402212,1.415,592.73,592.15,0.26940052]
["bitfinex-derivatives","BNBF0:USTF0",1743734402511,0.29369071,592.72,592.15,0.26940052]
["bitfinex-derivatives","BNBF0:USTF0",1743734403112,0.29369071,592.72,592.14,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734403413,0.29369071,592.72,592.15,0.26946483]
["bitfinex-derivatives","BNBF0:USTF0",1743734404008,0.29369071,592.72,592.15,1.52774351]
["bitfinex-derivatives","BNBF0:USTF0",1743734404209,0.29369071,592.72,592.16,0.26946483]
["bitfinex-derivatives","BNBF0:USTF0",1743734404810,0.29369071,592.72,592.15,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734405013,0.29369071,592.72,592.16,0.26953192]
["bitfinex-derivatives","BNBF0:USTF0",1743734405315,1.415,592.73,592.16,0.26953192]
["bitfinex-derivatives","BNBF0:USTF0",1743734406315,1.415,592.73,592.02,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734406613,0.29371178,592.72,592.03,0.26947763]
["bitfinex-derivatives","BNBF0:USTF0",1743734407811,0.29371178,592.72,592.04,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734408010,0.29371178,592.72,592.05,0.26949783]
["bitfinex-derivatives","BNBF0:USTF0",1743734408311,1.415,592.73,592.05,0.26949783]
["bitfinex-derivatives","BNBF0:USTF0",1743734408715,0.29372542,592.71,592.05,0.26949783]
["bitfinex-derivatives","BNBF0:USTF0",1743734409320,0.29372542,592.71,592.04,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734409516,0.29372542,592.71,592.05,0.26942992]
["bitfinex-derivatives","BNBF0:USTF0",1743734411118,1.211,592.7,592.05,0.26942992]
["bitfinex-derivatives","BNBF0:USTF0",1743734411520,1.211,592.7,592.03,0.26942992]
["bitfinex-derivatives","BNBF0:USTF0",1743734411822,0.29375393,592.69,592.03,0.26942992]
["bitfinex-derivatives","BNBF0:USTF0",1743734414423,1.211,592.7,592.03,0.26942992]
["bitfinex-derivatives","BNBF0:USTF0",1743734414720,0.29375889,592.68,592.03,0.26942992]
["bitfinex-derivatives","BNBF0:USTF0",1743734415222,0.29375889,592.68,592.04,0.26942992]
["bitfinex-derivatives","BNBF0:USTF0",1743734415419,0.29375889,592.68,591.93,0.26942992]
["bitfinex-derivatives","BNBF0:USTF0",1743734415617,0.958,592.67,591.94,0.26942992]
["bitfinex-derivatives","BNBF0:USTF0",1743734415817,0.958,592.67,591.93,0.26942992]
["bitfinex-derivatives","BNBF0:USTF0",1743734416519,1.63,592.66,591.93,0.26942992]
["bitfinex-derivatives","BNBF0:USTF0",1743734416923,1.63,592.66,591.94,0.26971689]
["bitfinex-derivatives","BNBF0:USTF0",1743734417122,1.63,592.66,592.02,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734417526,0.3374673,592.65,592.02,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734419429,1.286,592.64,591.76,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734419632,0.33747869,592.63,591.77,0.26979678]
["bitfinex-derivatives","BNBF0:USTF0",1743734423727,0.33747869,592.63,591.66,0.26979678]
["bitfinex-derivatives","BNBF0:USTF0",1743734423932,0.33747869,592.63,591.67,0.26979678]
["bitfinex-derivatives","BNBF0:USTF0",1743734424229,0.33747869,592.63,591.68,0.26979678]
["bitfinex-derivatives","BNBF0:USTF0",1743734424433,0.33747869,592.63,591.66,0.26979678]
["bitfinex-derivatives","BNBF0:USTF0",1743734424635,0.29381469,592.62,591.67,0.26979678]
["bitfinex-derivatives","BNBF0:USTF0",1743734424828,0.29381469,592.62,591.68,0.26979678]
["bitfinex-derivatives","BNBF0:USTF0",1743734425030,0.29381469,592.62,591.66,0.26979678]
["bitfinex-derivatives","BNBF0:USTF0",1743734425230,0.29381469,592.62,591.67,0.26979678]
["bitfinex-derivatives","BNBF0:USTF0",1743734425431,0.29381469,592.62,591.68,0.26979678]
["bitfinex-derivatives","BNBF0:USTF0",1743734425633,0.29381469,592.62,591.83,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734425833,0.29381469,592.62,591.84,0.26939242]
["bitfinex-derivatives","BNBF0:USTF0",1743734426335,0.33747869,592.63,591.84,0.26939242]
["bitfinex-derivatives","BNBF0:USTF0",1743734426730,0.29379361,592.61,591.84,0.26939242]
["bitfinex-derivatives","BNBF0:USTF0",1743734427230,0.29379361,592.61,591.83,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734427535,0.29379361,592.61,591.84,0.2693568]
["bitfinex-derivatives","BNBF0:USTF0",1743734428639,0.29379361,592.61,591.85,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734428839,0.29379361,592.61,591.86,0.26933423]
["bitfinex-derivatives","BNBF0:USTF0",1743734429232,0.29379361,592.61,591.85,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734429437,0.33747869,592.63,591.86,0.26934133]
["bitfinex-derivatives","BNBF0:USTF0",1743734429840,0.29379113,592.6,591.86,0.26934133]
["bitfinex-derivatives","BNBF0:USTF0",1743734430333,0.29379113,592.6,591.85,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734430537,0.29379113,592.6,591.86,0.26939674]
["bitfinex-derivatives","BNBF0:USTF0",1743734431239,1.368,592.59,591.82,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734431437,1.368,592.59,591.83,0.26935648]
["bitfinex-derivatives","BNBF0:USTF0",1743734431938,1.368,592.59,591.82,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734432138,1.368,592.59,591.83,0.26935032]
["bitfinex-derivatives","BNBF0:USTF0",1743734432739,0.29381717,592.58,591.83,0.26935032]
["bitfinex-derivatives","BNBF0:USTF0",1743734433140,0.29381717,592.58,591.86,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734433334,0.29381717,592.58,591.87,0.26935032]
["bitfinex-derivatives","BNBF0:USTF0",1743734435442,1.368,592.59,591.87,0.26935032]
["bitfinex-derivatives","BNBF0:USTF0",1743734435836,0.29380973,592.57,591.87,0.26935032]
["bitfinex-derivatives","BNBF0:USTF0",1743734436739,0.29380973,592.57,591.83,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734436740,0.29380973,592.57,591.84,0.26935032]
["bitfinex-derivatives","BNBF0:USTF0",1743734436943,0.29380973,592.57,591.85,0.26935032]
["bitfinex-derivatives","BNBF0:USTF0",1743734437140,0.29380973,592.57,591.84,0.26935032]
["bitfinex-derivatives","BNBF0:USTF0",1743734437345,0.29380973,592.57,591.85,0.26935032]
["bitfinex-derivatives","BNBF0:USTF0",1743734437746,0.29380973,592.57,591.86,0.26935032]
["bitfinex-derivatives","BNBF0:USTF0",1743734437949,0.29380973,592.57,591.84,0.26935032]
["bitfinex-derivatives","BNBF0:USTF0",1743734438147,0.29380973,592.57,591.91,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734438447,0.29380973,592.57,591.92,0.26935032]
["bitfinex-derivatives","BNBF0:USTF0",1743734439746,0.29380973,592.57,591.93,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734439949,0.29380973,592.57,591.94,0.26935032]
["bitfinex-derivatives","BNBF0:USTF0",1743734440151,0.29380973,592.57,591.93,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734441449,1.368,592.59,591.93,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734441644,0.29383578,592.56,591.93,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734442451,0.33752425,592.55,591.93,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734442646,0.33752425,592.55,591.8,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734444753,0.33752425,592.55,591.65,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734444754,0.29385935,592.54,591.64,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734444953,0.29385935,592.54,591.65,0.26971987]
["bitfinex-derivatives","BNBF0:USTF0",1743734446455,0.33753565,592.53,591.65,0.26971987]
["bitfinex-derivatives","BNBF0:USTF0",1743734447248,0.33753565,592.53,591.66,0.26971987]
["bitfinex-derivatives","BNBF0:USTF0",1743734447456,1.343,592.52,591.64,0.26971987]
["bitfinex-derivatives","BNBF0:USTF0",1743734447652,1.63690651,592.52,591.65,0.26971987]
["bitfinex-derivatives","BNBF0:USTF0",1743734447856,1.63690651,592.52,591.64,0.26971987]
["bitfinex-derivatives","BNBF0:USTF0",1743734448055,1.63690651,592.52,591.63,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734448056,0.33754704,592.51,591.65,0.26971987]
["bitfinex-derivatives","BNBF0:USTF0",1743734448252,0.33754704,592.51,591.64,0.26971987]
["bitfinex-derivatives","BNBF0:USTF0",1743734448457,0.33754704,592.51,591.63,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734448458,0.33754704,592.51,591.65,0.26971987]
["bitfinex-derivatives","BNBF0:USTF0",1743734448661,1.024,592.5,591.66,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734448859,0.33755843,592.49,591.64,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734449059,0.33755843,592.49,591.65,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734449257,0.33755843,592.49,591.66,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734449454,0.33755843,592.49,591.67,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734449659,0.33755843,592.49,591.58,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734449858,0.33755843,592.49,591.59,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734450158,0.33755843,592.49,591.6,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734450457,0.33755843,592.49,591.61,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734450658,0.29390899,592.48,591.62,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734450859,0.29390899,592.48,591.63,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734451060,0.29390899,592.48,591.64,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734451258,0.29390899,592.48,591.65,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734451459,0.29390899,592.48,591.6,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734451660,0.29390899,592.48,591.61,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734451955,0.29390899,592.48,591.62,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734452154,0.29390899,592.48,591.63,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734452358,0.29390899,592.48,591.6,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734452558,0.29390899,592.48,591.61,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734452759,0.29390899,592.48,591.6,0.26979195]
["bitfinex-derivatives","BNBF0:USTF0",1743734453054,0.29390899,592.48,591.59,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734453255,0.29390899,592.48,591.6,0.26964135]
["bitfinex-derivatives","BNBF0:USTF0",1743734453461,0.33755843,592.49,591.6,0.26964135]
["bitfinex-derivatives","BNBF0:USTF0",1743734453756,0.33755843,592.49,591.66,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734453957,0.33755843,592.49,591.67,0.26964135]
["bitfinex-derivatives","BNBF0:USTF0",1743734454556,0.293873,592.48,591.67,0.26964135]
["bitfinex-derivatives","BNBF0:USTF0",1743734456062,0.293873,592.48,591.73,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734456362,0.33755843,592.49,591.74,0.26959092]
["bitfinex-derivatives","BNBF0:USTF0",1743734456662,0.29385563,592.47,591.74,0.26959092]
["bitfinex-derivatives","BNBF0:USTF0",1743734457758,0.29385563,592.47,591.73,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734457962,0.29385563,592.47,591.74,0.26959278]
["bitfinex-derivatives","BNBF0:USTF0",1743734459263,0.29385563,592.47,591.73,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734459461,0.33755843,592.49,591.74,0.26952945]
["bitfinex-derivatives","BNBF0:USTF0",1743734459660,0.883,592.46,591.74,0.26952945]
["bitfinex-derivatives","BNBF0:USTF0",1743734459858,1.17687548,592.46,591.74,0.26952945]
["bitfinex-derivatives","BNBF0:USTF0",1743734460765,1.17687548,592.46,591.73,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734460961,1.17687548,592.46,591.75,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734461166,1.17687548,592.46,591.76,0.26951943]
["bitfinex-derivatives","BNBF0:USTF0",1743734461962,1.17687548,592.46,591.75,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734462165,1.17687548,592.46,591.76,0.26943315]
["bitfinex-derivatives","BNBF0:USTF0",1743734462365,0.883,592.46,591.76,0.26943315]
["bitfinex-derivatives","BNBF0:USTF0",1743734462561,0.2938668,592.45,591.76,0.26943315]
["bitfinex-derivatives","BNBF0:USTF0",1743734463267,1.2718668,592.45,591.76,0.26943315]
["bitfinex-derivatives","BNBF0:USTF0",1743734463567,1.2718668,592.45,591.78,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734463867,1.2718668,592.45,591.79,0.26943315]
["bitfinex-derivatives","BNBF0:USTF0",1743734465269,1.2718668,592.45,591.82,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734465469,0.978,592.45,591.83,0.26943315]
["bitfinex-derivatives","BNBF0:USTF0",1743734465769,0.29386432,592.44,591.83,0.26943315]
["bitfinex-derivatives","BNBF0:USTF0",1743734468268,0.29386432,592.44,591.84,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734468472,0.978,592.45,591.85,0.26943315]
["bitfinex-derivatives","BNBF0:USTF0",1743734468673,0.29383454,592.43,591.85,0.26943315]
["bitfinex-derivatives","BNBF0:USTF0",1743734470677,0.29383454,592.43,591.9,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734470876,0.29383454,592.43,591.91,0.26943315]
["bitfinex-derivatives","BNBF0:USTF0",1743734471376,0.978,592.45,591.91,0.26943315]
["bitfinex-derivatives","BNBF0:USTF0",1743734471677,0.29382586,592.42,591.91,0.26943315]
["bitfinex-derivatives","BNBF0:USTF0",1743734472777,1.055,592.41,591.91,0.26943315]
["bitfinex-derivatives","BNBF0:USTF0",1743734473378,1.055,592.41,591.93,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734473577,1.055,592.41,591.94,0.26943315]
["bitfinex-derivatives","BNBF0:USTF0",1743734475581,1.055,592.41,592.0,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734475779,1.055,592.41,592.01,0.26943315]
["bitfinex-derivatives","BNBF0:USTF0",1743734476377,1.055,592.41,592.0,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734476581,1.055,592.41,592.01,0.26900864]
["bitfinex-derivatives","BNBF0:USTF0",1743734476880,1.055,592.41,592.0,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734477075,1.055,592.41,592.01,0.26895845]
["bitfinex-derivatives","BNBF0:USTF0",1743734477476,1.055,592.41,592.0,0.26895845]
["bitfinex-derivatives","BNBF0:USTF0",1743734477680,1.055,592.41,591.99,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734477879,1.055,592.41,592.0,0.26896291]
["bitfinex-derivatives","BNBF0:USTF0",1743734479977,1.055,592.41,591.96,0.26896291]
["bitfinex-derivatives","BNBF0:USTF0",1743734480180,1.055,592.41,591.97,0.26896291]
["bitfinex-derivatives","BNBF0:USTF0",1743734480380,1.055,592.41,591.98,0.26896291]
["bitfinex-derivatives","BNBF0:USTF0",1743734480577,1.055,592.41,591.96,0.26896291]
["bitfinex-derivatives","BNBF0:USTF0",1743734481280,1.055,592.41,591.95,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734481480,1.055,592.41,591.96,0.26900806]
["bitfinex-derivatives","BNBF0:USTF0",1743734483385,1.055,592.41,591.98,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734483582,1.055,592.41,591.99,0.26900806]
["bitfinex-derivatives","BNBF0:USTF0",1743734485583,1.055,592.41,592.0,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734485783,1.055,592.41,592.01,0.26900806]
["bitfinex-derivatives","BNBF0:USTF0",1743734487481,1.055,592.41,592.0,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734487685,1.055,592.41,592.01,0.26892659]
["bitfinex-derivatives","BNBF0:USTF0",1743734488590,1.055,592.41,592.01,1.52720527]
["bitfinex-derivatives","BNBF0:USTF0",1743734488790,1.055,592.41,592.02,0.26892659]
["bitfinex-derivatives","BNBF0:USTF0",1743734489090,1.081,592.4,592.03,0.26890819]
["bitfinex-derivatives","BNBF0:USTF0",1743734489388,1.97,592.4,592.04,0.26890819]
["bitfinex-derivatives","BNBF0:USTF0",1743734489688,1.97,592.4,592.05,0.26890819]
["bitfinex-derivatives","BNBF0:USTF0",1743734489887,1.97,592.4,592.02,0.26890819]
["bitfinex-derivatives","BNBF0:USTF0",1743734490087,1.97,592.4,592.03,0.26890819]
["bitfinex-derivatives","BNBF0:USTF0",1743734490286,1.97,592.4,592.02,0.26890819]
["bitfinex-derivatives","BNBF0:USTF0",1743734491494,0.928,592.39,592.07,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734491692,0.928,592.39,592.08,0.26890819]
["bitfinex-derivatives","BNBF0:USTF0",1743734493795,0.928,592.39,592.13,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734493989,0.928,592.39,592.14,0.26890819]
["bitfinex-derivatives","BNBF0:USTF0",1743734495793,0.928,592.39,592.14,1.52718687]
["bitfinex-derivatives","BNBF0:USTF0",1743734495999,0.928,592.39,592.15,0.26890819]
["bitfinex-derivatives","BNBF0:USTF0",1743734498293,0.928,592.39,592.19,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734498697,0.928,592.39,592.2,0.26873501]
["bitfinex-derivatives","BNBF0:USTF0",1743734500995,0.928,592.39,592.21,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734501200,0.928,592.39,592.22,0.26873501]
["bitfinex-derivatives","BNBF0:USTF0",1743734501607,0.928,592.39,592.21,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734501802,0.928,592.39,592.22,0.26876294]
["bitfinex-derivatives","BNBF0:USTF0",1743734502902,0.928,592.39,592.21,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734503397,0.928,592.39,592.22,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734506300,0.928,592.39,592.15,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734506498,0.928,592.39,592.16,0.26890182]
["bitfinex-derivatives","BNBF0:USTF0",1743734506905,0.928,592.39,592.15,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734507200,0.928,592.39,592.16,0.2688746]
["bitfinex-derivatives","BNBF0:USTF0",1743734507803,0.928,592.39,592.15,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734508011,0.928,592.39,592.16,0.26887024]
["bitfinex-derivatives","BNBF0:USTF0",1743734508911,0.928,592.39,592.2,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734509511,1.081,592.4,592.2,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734510505,1.081,592.4,592.21,0.26873711]
["bitfinex-derivatives","BNBF0:USTF0",1743734511413,1.081,592.4,592.24,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734512014,0.939,592.48,592.24,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734513509,0.939,592.48,592.28,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734516117,0.939,592.48,592.27,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734518619,0.939,592.48,592.29,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734522023,0.939,592.48,592.33,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734525027,0.939,592.48,592.25,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734527626,0.939,592.48,592.23,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734532430,0.939,592.48,592.24,0.26825256]
["bitfinex-derivatives","BNBF0:USTF0",1743734533033,0.939,592.48,592.28,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734535237,0.939,592.48,592.39,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734537527,0.939,592.48,592.33,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734537732,0.29376137,592.47,592.33,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734540333,0.897,592.52,592.33,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734540631,0.29376757,592.46,592.33,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734540935,0.29376757,592.46,591.98,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734541634,1.183,592.45,591.98,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734543435,1.183,592.45,591.54,1.50392679]
["bitfinex-derivatives","BNBF0:USTF0",1743734543436,1.183,592.45,591.81,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734543630,1.183,592.45,591.82,0.26855378]
["bitfinex-derivatives","BNBF0:USTF0",1743734543833,0.29381966,592.44,591.82,0.26855378]
["bitfinex-derivatives","BNBF0:USTF0",1743734545639,0.29381966,592.44,591.83,0.26855378]
["bitfinex-derivatives","BNBF0:USTF0",1743734545839,0.29381966,592.44,591.74,0.26855378]
["bitfinex-derivatives","BNBF0:USTF0",1743734546043,0.29381966,592.44,591.84,0.26855378]
["bitfinex-derivatives","BNBF0:USTF0",1743734546341,1.183,592.45,591.73,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734546543,1.183,592.45,591.74,0.26853195]
["bitfinex-derivatives","BNBF0:USTF0",1743734546736,0.29386804,592.43,591.74,0.26853195]
["bitfinex-derivatives","BNBF0:USTF0",1743734547642,0.29386804,592.43,591.73,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734547841,0.29386804,592.43,591.74,0.26850095]
["bitfinex-derivatives","BNBF0:USTF0",1743734548035,0.29386804,592.43,591.59,0.26850095]
["bitfinex-derivatives","BNBF0:USTF0",1743734549336,2.4,592.45,591.59,0.26850095]
["bitfinex-derivatives","BNBF0:USTF0",1743734549641,0.29387672,592.42,591.59,0.26850095]
["bitfinex-derivatives","BNBF0:USTF0",1743734550737,0.29387672,592.42,591.63,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734550943,0.29387672,592.42,591.64,0.26850095]
["bitfinex-derivatives","BNBF0:USTF0",1743734551641,0.29387672,592.42,591.63,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734551839,0.29387672,592.42,591.64,0.26831453]
["bitfinex-derivatives","BNBF0:USTF0",1743734552438,2.4,592.45,591.64,0.26831453]
["bitfinex-derivatives","BNBF0:USTF0",1743734552640,0.29386556,592.41,591.64,0.26831453]
["bitfinex-derivatives","BNBF0:USTF0",1743734552842,0.29386556,592.41,591.63,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734553044,0.29386556,592.41,591.64,0.2683354]
["bitfinex-derivatives","BNBF0:USTF0",1743734553943,0.29386556,592.41,591.62,0.2683354]
["bitfinex-derivatives","BNBF0:USTF0",1743734554141,0.29386556,592.41,591.63,0.2683354]
["bitfinex-derivatives","BNBF0:USTF0",1743734554346,0.29386556,592.41,591.62,0.2683354]
["bitfinex-derivatives","BNBF0:USTF0",1743734554747,0.936,592.4,591.62,0.2683354]
["bitfinex-derivatives","BNBF0:USTF0",1743734555741,0.936,592.4,591.63,0.2682034]
["bitfinex-derivatives","BNBF0:USTF0",1743734555948,0.29388169,592.39,591.64,1.52648208]
["bitfinex-derivatives","BNBF0:USTF0",1743734556140,0.29388169,592.39,591.65,0.2682034]
["bitfinex-derivatives","BNBF0:USTF0",1743734558446,0.936,592.4,591.78,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734558746,0.29387796,592.38,591.79,0.26805992]
["bitfinex-derivatives","BNBF0:USTF0",1743734560948,0.29387796,592.38,591.75,0.26805992]
["bitfinex-derivatives","BNBF0:USTF0",1743734561450,0.936,592.4,591.75,0.26805992]
["bitfinex-derivatives","BNBF0:USTF0",1743734561747,0.29385067,592.38,591.76,0.26778347]
["bitfinex-derivatives","BNBF0:USTF0",1743734561949,0.29385067,592.38,591.77,0.26778347]
["bitfinex-derivatives","BNBF0:USTF0",1743734562150,0.29385067,592.38,591.78,0.26778347]
["bitfinex-derivatives","BNBF0:USTF0",1743734562346,0.29385067,592.38,591.79,0.26778347]
["bitfinex-derivatives","BNBF0:USTF0",1743734562546,0.29385067,592.38,591.75,0.26778347]
["bitfinex-derivatives","BNBF0:USTF0",1743734562745,0.29385067,592.38,591.76,0.26778347]
["bitfinex-derivatives","BNBF0:USTF0",1743734562951,0.29385067,592.38,591.75,0.26778347]
["bitfinex-derivatives","BNBF0:USTF0",1743734563149,1.227,592.39,591.75,0.26778347]
["bitfinex-derivatives","BNBF0:USTF0",1743734563750,1.227,592.39,591.79,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734564050,1.227,592.39,591.8,0.26778347]
["bitfinex-derivatives","BNBF0:USTF0",1743734564751,1.227,592.39,591.81,0.2675914]
["bitfinex-derivatives","BNBF0:USTF0",1743734565050,1.227,592.39,591.82,0.2675914]
["bitfinex-derivatives","BNBF0:USTF0",1743734565252,1.227,592.39,591.8,0.2675914]
["bitfinex-derivatives","BNBF0:USTF0",1743734565451,1.227,592.39,591.81,0.2675914]
["bitfinex-derivatives","BNBF0:USTF0",1743734565647,1.227,592.39,591.8,0.2675914]
["bitfinex-derivatives","BNBF0:USTF0",1743734566252,1.227,592.39,591.88,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734566453,1.227,592.39,591.89,0.2675914]
["bitfinex-derivatives","BNBF0:USTF0",1743734569250,1.227,592.39,591.88,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734569457,1.227,592.39,591.89,0.26753163]
["bitfinex-derivatives","BNBF0:USTF0",1743734571455,1.37,592.38,591.89,0.26753163]
["bitfinex-derivatives","BNBF0:USTF0",1743734572157,1.37,592.38,591.98,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734572456,1.37,592.38,591.99,0.26753163]
["bitfinex-derivatives","BNBF0:USTF0",1743734574759,1.37,592.38,592.03,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734575054,1.37,592.38,592.04,0.26753163]
["bitfinex-derivatives","BNBF0:USTF0",1743734575257,1.37,592.38,592.03,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734575456,1.37,592.38,592.04,0.26734176]
["bitfinex-derivatives","BNBF0:USTF0",1743734575859,1.23,592.37,592.03,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734576057,1.23,592.37,592.04,0.26725617]
["bitfinex-derivatives","BNBF0:USTF0",1743734576757,1.23,592.37,592.03,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734576961,1.23,592.37,592.05,0.26718752]
["bitfinex-derivatives","BNBF0:USTF0",1743734577155,1.23,592.37,592.0,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734577559,1.23,592.37,592.01,0.26718193]
["bitfinex-derivatives","BNBF0:USTF0",1743734577862,1.439,592.36,592.01,0.26718193]
["bitfinex-derivatives","BNBF0:USTF0",1743734578463,1.439,592.36,592.0,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734578761,1.224,592.35,592.01,0.26718746]
["bitfinex-derivatives","BNBF0:USTF0",1743734579962,1.224,592.35,592.02,0.26719923]
["bitfinex-derivatives","BNBF0:USTF0",1743734580163,1.224,592.35,592.01,0.26719923]
["bitfinex-derivatives","BNBF0:USTF0",1743734580461,1.224,592.35,592.02,0.26719923]
["bitfinex-derivatives","BNBF0:USTF0",1743734580658,1.224,592.35,592.01,0.26719923]
["bitfinex-derivatives","BNBF0:USTF0",1743734580862,1.224,592.35,592.02,0.26719923]
["bitfinex-derivatives","BNBF0:USTF0",1743734581064,1.224,592.35,591.91,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734581259,1.224,592.35,591.92,0.26734582]
["bitfinex-derivatives","BNBF0:USTF0",1743734583467,1.224,592.35,591.95,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734583663,1.224,592.35,591.96,0.26734582]
["bitfinex-derivatives","BNBF0:USTF0",1743734583966,1.224,592.35,591.95,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734584164,1.224,592.35,591.96,0.26749504]
["bitfinex-derivatives","BNBF0:USTF0",1743734584960,0.862,592.34,591.96,0.26749504]
["bitfinex-derivatives","BNBF0:USTF0",1743734585866,0.862,592.34,591.99,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734586066,0.862,592.34,592.0,0.26749504]
["bitfinex-derivatives","BNBF0:USTF0",1743734588469,0.862,592.34,591.99,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734588673,0.862,592.34,592.0,0.26749356]
["bitfinex-derivatives","BNBF0:USTF0",1743734589379,0.862,592.34,592.05,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734589576,0.862,592.34,592.06,0.26749356]
["bitfinex-derivatives","BNBF0:USTF0",1743734589877,0.862,592.34,592.05,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734590075,0.862,592.34,592.06,0.26750753]
["bitfinex-derivatives","BNBF0:USTF0",1743734591675,0.862,592.34,592.07,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734591879,0.862,592.34,592.08,0.26750753]
["bitfinex-derivatives","BNBF0:USTF0",1743734592981,0.862,592.34,592.09,0.26722587]
["bitfinex-derivatives","BNBF0:USTF0",1743734593282,0.862,592.34,592.1,0.26722587]
["bitfinex-derivatives","BNBF0:USTF0",1743734593478,0.862,592.34,592.11,0.26722587]
["bitfinex-derivatives","BNBF0:USTF0",1743734593788,0.862,592.34,592.12,0.26722587]
["bitfinex-derivatives","BNBF0:USTF0",1743734593980,0.862,592.34,592.13,0.26722587]
["bitfinex-derivatives","BNBF0:USTF0",1743734594181,0.862,592.34,592.24,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734594381,0.862,592.34,592.25,0.26722587]
["bitfinex-derivatives","BNBF0:USTF0",1743734595885,0.862,592.34,592.24,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734596082,0.862,592.34,592.25,0.26719488]
["bitfinex-derivatives","BNBF0:USTF0",1743734596781,0.862,592.34,592.17,0.26719488]
["bitfinex-derivatives","BNBF0:USTF0",1743734597085,0.862,592.34,592.18,0.26719488]
["bitfinex-derivatives","BNBF0:USTF0",1743734597285,0.862,592.34,592.17,0.26719488]
["bitfinex-derivatives","BNBF0:USTF0",1743734597485,0.862,592.34,592.18,0.26716039]
["bitfinex-derivatives","BNBF0:USTF0",1743734597684,0.862,592.34,592.17,0.26716039]
["bitfinex-derivatives","BNBF0:USTF0",1743734597885,0.862,592.34,592.18,0.26716039]
["bitfinex-derivatives","BNBF0:USTF0",1743734598086,0.862,592.34,592.16,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734598087,0.862,592.34,592.17,0.26716039]
["bitfinex-derivatives","BNBF0:USTF0",1743734598386,0.862,592.34,592.18,0.26716039]
["bitfinex-derivatives","BNBF0:USTF0",1743734598580,1.23,592.37,592.18,0.26716039]
["bitfinex-derivatives","BNBF0:USTF0",1743734599585,1.23,592.37,592.17,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734600688,1.23,592.37,592.15,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734601087,2.911,592.45,592.15,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734602584,2.911,592.45,591.93,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734602585,2.911,592.45,592.25,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734604685,2.911,592.45,592.37,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734611295,2.911,592.45,592.39,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734613291,1.598,592.45,592.39,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734615495,1.598,592.45,592.41,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734617995,1.598,592.45,592.43,1.25827868]
["bitfinex-derivatives","BNBF0:USTF0",1743734620002,1.598,592.45,592.3,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734620401,1.288,592.53,592.3,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734622004,1.288,592.53,592.42,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734624601,1.288,592.53,592.41,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734626709,1.288,592.53,592.48,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734628714,1.288,592.53,592.4,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734631511,1.288,592.53,592.43,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734635714,1.288,592.53,592.34,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734636313,0.912,592.69,592.34,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734636814,0.29369071,592.66,592.34,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734638620,0.29369071,592.66,592.2,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734639322,1.078,592.65,592.2,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734639716,1.027,592.64,592.2,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734640619,1.027,592.64,592.23,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734642824,1.027,592.64,592.21,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734644724,1.027,592.64,592.19,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734645224,1.147,592.63,592.19,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734647126,1.147,592.63,592.24,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734649227,1.147,592.63,592.27,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734652331,1.147,592.63,592.4,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734654730,1.147,592.63,592.42,1.24119206]
["bitfinex-derivatives","BNBF0:USTF0",1743734656637,1.147,592.63,592.42,1.23249095]
["bitfinex-derivatives","BNBF0:USTF0",1743734657037,1.147,592.63,592.25,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734657438,1.147,592.63,592.26,0.26673949]
["bitfinex-derivatives","BNBF0:USTF0",1743734658740,1.147,592.63,592.27,0.26658871]
["bitfinex-derivatives","BNBF0:USTF0",1743734658941,1.147,592.63,592.26,0.26658871]
["bitfinex-derivatives","BNBF0:USTF0",1743734659141,1.147,592.63,592.32,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734661742,1.147,592.63,591.86,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734661939,1.147,592.63,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743734662138,1.021,592.62,591.88,0.26643679]
["bitfinex-derivatives","BNBF0:USTF0",1743734662339,1.021,592.62,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743734662538,1.021,592.62,591.9,0.26643679]
["bitfinex-derivatives","BNBF0:USTF0",1743734662738,1.021,592.62,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743734662942,1.021,592.62,591.92,0.26643679]
["bitfinex-derivatives","BNBF0:USTF0",1743734663142,1.021,592.62,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743734663343,1.021,592.62,591.94,0.26643679]
["bitfinex-derivatives","BNBF0:USTF0",1743734663544,1.021,592.62,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743734663739,1.021,592.62,591.96,0.26643679]
["bitfinex-derivatives","BNBF0:USTF0",1743734663943,1.021,592.62,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743734664139,1.021,592.62,591.98,0.26643679]
["bitfinex-derivatives","BNBF0:USTF0",1743734664345,1.021,592.62,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743734664639,1.021,592.62,592.0,0.26643679]
["bitfinex-derivatives","BNBF0:USTF0",1743734664842,1.021,592.62,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743734665040,0.915,592.61,592.02,0.26643679]
["bitfinex-derivatives","BNBF0:USTF0",1743734665240,0.915,592.61,592.02,0.60426321]
["bitfinex-derivatives","BNBF0:USTF0",1743734665546,0.915,592.61,592.03,0.26643679]
["bitfinex-derivatives","BNBF0:USTF0",1743734667439,0.915,592.61,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743734667641,0.915,592.61,592.05,0.26643679]
["bitfinex-derivatives","BNBF0:USTF0",1743734667840,0.915,592.61,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743734668045,0.915,592.61,592.07,0.26643679]
["bitfinex-derivatives","BNBF0:USTF0",1743734668243,0.915,592.61,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743734668448,0.915,592.61,592.09,0.26643679]
["bitfinex-derivatives","BNBF0:USTF0",1743734669349,0.915,592.61,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743734669643,0.915,592.61,592.09,0.26680761]
["bitfinex-derivatives","BNBF0:USTF0",1743734670947,0.915,592.61,592.1,0.26680116]
["bitfinex-derivatives","BNBF0:USTF0",1743734671144,0.915,592.61,592.11,0.26680116]
["bitfinex-derivatives","BNBF0:USTF0",1743734671345,0.915,592.61,592.09,0.26680116]
["bitfinex-derivatives","BNBF0:USTF0",1743734671544,0.915,592.61,592.1,0.26680116]
["bitfinex-derivatives","BNBF0:USTF0",1743734671747,0.915,592.61,592.09,0.26680116]
["bitfinex-derivatives","BNBF0:USTF0",1743734671943,0.915,592.61,592.11,0.26680116]
["bitfinex-derivatives","BNBF0:USTF0",1743734672146,0.915,592.61,592.12,0.26679305]
["bitfinex-derivatives","BNBF0:USTF0",1743734672350,0.915,592.61,592.09,0.26679305]
["bitfinex-derivatives","BNBF0:USTF0",1743734672549,0.915,592.61,592.1,0.26679305]
["bitfinex-derivatives","BNBF0:USTF0",1743734672749,0.915,592.61,592.09,0.26679305]
["bitfinex-derivatives","BNBF0:USTF0",1743734672949,0.915,592.61,592.1,0.26679305]
["bitfinex-derivatives","BNBF0:USTF0",1743734673149,0.915,592.61,592.09,0.26679305]
["bitfinex-derivatives","BNBF0:USTF0",1743734674047,0.915,592.61,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743734674246,0.915,592.61,592.09,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1743734674447,0.915,592.61,592.23,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734674647,0.915,592.61,592.24,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1743734674950,1.22,592.6,592.24,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1743734676756,1.22,592.6,592.26,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734676955,1.22,592.6,592.27,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1743734679355,1.22,592.6,592.36,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734679654,1.22,592.6,592.37,0.26685836]
["bitfinex-derivatives","BNBF0:USTF0",1743734680055,1.22,592.6,592.36,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734680256,1.22,592.6,592.37,0.26677138]
["bitfinex-derivatives","BNBF0:USTF0",1743734681656,1.22,592.6,592.35,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734681856,1.22,592.6,592.36,0.26675162]
["bitfinex-derivatives","BNBF0:USTF0",1743734683151,1.22,592.6,592.48,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734683351,1.22,592.6,592.49,0.26670093]
["bitfinex-derivatives","BNBF0:USTF0",1743734685158,1.22,592.6,592.41,0.26670093]
["bitfinex-derivatives","BNBF0:USTF0",1743734686158,1.22,592.6,592.4,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734686358,1.22,592.6,592.41,0.26666156]
["bitfinex-derivatives","BNBF0:USTF0",1743734690260,1.22,592.6,592.42,0.26666156]
["bitfinex-derivatives","BNBF0:USTF0",1743734690459,1.22,592.6,592.35,0.26666156]
["bitfinex-derivatives","BNBF0:USTF0",1743734691266,1.22,592.6,592.34,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734691462,1.22,592.6,592.35,0.2666627]
["bitfinex-derivatives","BNBF0:USTF0",1743734691964,0.915,592.61,592.35,0.2666627]
["bitfinex-derivatives","BNBF0:USTF0",1743734692368,0.915,592.61,592.35,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734692568,0.915,592.61,592.36,0.26665224]
["bitfinex-derivatives","BNBF0:USTF0",1743734694465,0.915,592.61,592.36,1.52640556]
["bitfinex-derivatives","BNBF0:USTF0",1743734694666,0.915,592.61,592.37,0.26665224]
["bitfinex-derivatives","BNBF0:USTF0",1743734697172,0.915,592.61,592.34,0.26665224]
["bitfinex-derivatives","BNBF0:USTF0",1743734697471,0.915,592.61,592.35,0.26665224]
["bitfinex-derivatives","BNBF0:USTF0",1743734697671,0.915,592.61,592.34,0.26665224]
["bitfinex-derivatives","BNBF0:USTF0",1743734698074,0.915,592.61,592.36,0.26665224]
["bitfinex-derivatives","BNBF0:USTF0",1743734698370,0.915,592.61,592.37,0.26665224]
["bitfinex-derivatives","BNBF0:USTF0",1743734698564,0.915,592.61,592.34,0.26665224]
["bitfinex-derivatives","BNBF0:USTF0",1743734698765,0.915,592.61,592.33,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734698966,0.915,592.61,592.34,0.2667216]
["bitfinex-derivatives","BNBF0:USTF0",1743734699271,0.915,592.61,592.4,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734699465,0.915,592.61,592.41,0.2667216]
["bitfinex-derivatives","BNBF0:USTF0",1743734701871,0.915,592.61,592.59,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743734702170,0.915,592.61,592.6,0.2667216]
["bitfinex-derivatives","BNBF0:USTF0",1743734703877,0.915,592.61,592.6,1.22066611]
["bitfinex-derivatives","BNBF0:USTF0",1743734704472,0.915,592.61,592.6,0.95394451]
["bitfinex-derivatives","BNBF0:USTF0",1743734704672,0.915,592.61,592.6,1.22086991]
["bitfinex-derivatives","BNBF0:USTF0",1743734706074,0.915,592.61,592.6,0.95394451]
["bitfinex-derivatives","BNBF0:USTF0",1743734706268,0.915,592.61,592.6,1.22081664]
["bitfinex-derivatives","BNBF0:USTF0",1743734710374,0.915,592.61,592.6,0.95394451]
["bitfinex-derivatives","BNBF0:USTF0",1743734710673,0.915,592.61,592.58,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734710868,0.915,592.61,592.59,0.26689008]
["bitfinex-derivatives","BNBF0:USTF0",1743734711072,0.915,592.61,592.58,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734713575,0.915,592.61,592.28,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743734713576,0.915,592.61,592.51,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734715074,0.894,592.64,592.51,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734716476,0.894,592.64,592.27,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734716776,0.894,592.64,592.28,0.26691545]
["bitfinex-derivatives","BNBF0:USTF0",1743734717676,1.136,592.63,592.28,0.26691545]
["bitfinex-derivatives","BNBF0:USTF0",1743734719276,1.136,592.63,592.27,0.26691545]
["bitfinex-derivatives","BNBF0:USTF0",1743734719477,1.136,592.63,592.28,0.26691545]
["bitfinex-derivatives","BNBF0:USTF0",1743734719677,1.136,592.63,592.27,0.26691545]
["bitfinex-derivatives","BNBF0:USTF0",1743734719876,1.136,592.63,592.28,0.26691545]
["bitfinex-derivatives","BNBF0:USTF0",1743734720079,1.136,592.63,592.27,0.26691545]
["bitfinex-derivatives","BNBF0:USTF0",1743734720376,1.136,592.63,592.28,0.26704872]
["bitfinex-derivatives","BNBF0:USTF0",1743734720573,1.136,592.63,592.29,0.26704872]
["bitfinex-derivatives","BNBF0:USTF0",1743734720777,1.136,592.63,592.3,0.26704872]
["bitfinex-derivatives","BNBF0:USTF0",1743734720978,1.136,592.63,592.31,0.26704872]
["bitfinex-derivatives","BNBF0:USTF0",1743734721173,1.136,592.63,592.27,0.26704872]
["bitfinex-derivatives","BNBF0:USTF0",1743734721379,1.136,592.63,592.28,0.26704795]
["bitfinex-derivatives","BNBF0:USTF0",1743734721678,1.136,592.63,592.29,0.26704795]
["bitfinex-derivatives","BNBF0:USTF0",1743734721878,1.136,592.63,592.25,0.26704795]
["bitfinex-derivatives","BNBF0:USTF0",1743734722074,1.136,592.63,592.26,0.26704795]
["bitfinex-derivatives","BNBF0:USTF0",1743734722378,1.136,592.63,592.27,0.26704795]
["bitfinex-derivatives","BNBF0:USTF0",1743734722578,1.136,592.63,592.25,0.26704795]
["bitfinex-derivatives","BNBF0:USTF0",1743734722881,1.136,592.63,592.26,0.2670681]
["bitfinex-derivatives","BNBF0:USTF0",1743734723178,1.136,592.63,592.27,0.2670681]
["bitfinex-derivatives","BNBF0:USTF0",1743734723378,1.136,592.63,592.28,0.2670681]
["bitfinex-derivatives","BNBF0:USTF0",1743734723579,1.136,592.63,592.29,0.2670681]
["bitfinex-derivatives","BNBF0:USTF0",1743734723780,1.136,592.63,592.3,0.2670681]
["bitfinex-derivatives","BNBF0:USTF0",1743734723975,1.136,592.63,592.25,0.2670681]
["bitfinex-derivatives","BNBF0:USTF0",1743734724279,1.136,592.63,592.24,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734724480,1.136,592.63,592.25,0.26703911]
["bitfinex-derivatives","BNBF0:USTF0",1743734724682,1.136,592.63,592.52,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734724880,1.136,592.63,592.53,0.26703911]
["bitfinex-derivatives","BNBF0:USTF0",1743734725075,1.385,592.62,592.53,0.26703911]
["bitfinex-derivatives","BNBF0:USTF0",1743734725981,1.385,592.62,592.52,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734726182,1.385,592.62,592.53,0.2669289]
["bitfinex-derivatives","BNBF0:USTF0",1743734726785,1.385,592.62,592.56,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734726983,1.385,592.62,592.57,0.2669289]
["bitfinex-derivatives","BNBF0:USTF0",1743734729487,1.385,592.62,592.58,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734729685,1.385,592.62,592.59,0.2669289]
["bitfinex-derivatives","BNBF0:USTF0",1743734730289,1.385,592.62,592.58,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734730489,1.385,592.62,592.59,0.26675055]
["bitfinex-derivatives","BNBF0:USTF0",1743734731892,1.385,592.62,592.6,0.26675048]
["bitfinex-derivatives","BNBF0:USTF0",1743734732091,1.385,592.62,592.59,0.26675048]
["bitfinex-derivatives","BNBF0:USTF0",1743734732286,1.385,592.62,592.58,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734732890,1.385,592.62,592.59,0.26677723]
["bitfinex-derivatives","BNBF0:USTF0",1743734733094,1.385,592.62,592.59,1.51593157]
["bitfinex-derivatives","BNBF0:USTF0",1743734733292,1.385,592.62,592.6,0.26677723]
["bitfinex-derivatives","BNBF0:USTF0",1743734735398,1.385,592.62,592.59,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734735601,1.385,592.62,592.6,0.26692618]
["bitfinex-derivatives","BNBF0:USTF0",1743734736197,1.385,592.62,592.61,0.26692618]
["bitfinex-derivatives","BNBF0:USTF0",1743734736795,1.385,592.62,592.36,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734736796,1.385,592.62,592.37,0.26692618]
["bitfinex-derivatives","BNBF0:USTF0",1743734736994,1.385,592.62,592.38,0.6045473]
["bitfinex-derivatives","BNBF0:USTF0",1743734737197,1.385,592.62,592.39,0.6045416]
["bitfinex-derivatives","BNBF0:USTF0",1743734737405,1.385,592.62,592.4,0.6045359]
["bitfinex-derivatives","BNBF0:USTF0",1743734737592,1.385,592.62,592.41,0.26692618]
["bitfinex-derivatives","BNBF0:USTF0",1743734737793,1.385,592.62,592.41,0.6045302]
["bitfinex-derivatives","BNBF0:USTF0",1743734737999,1.385,592.62,592.42,0.26692618]
["bitfinex-derivatives","BNBF0:USTF0",1743734738199,1.385,592.62,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743734738702,1.385,592.62,592.44,0.26694932]
["bitfinex-derivatives","BNBF0:USTF0",1743734738900,1.385,592.62,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743734739100,1.385,592.62,592.46,0.26694932]
["bitfinex-derivatives","BNBF0:USTF0",1743734739995,1.385,592.62,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743734740196,1.385,592.62,592.46,0.26693885]
["bitfinex-derivatives","BNBF0:USTF0",1743734744705,1.385,592.62,592.47,0.26693052]
["bitfinex-derivatives","BNBF0:USTF0",1743734744907,1.385,592.62,592.46,0.26693052]
["bitfinex-derivatives","BNBF0:USTF0",1743734745100,1.385,592.62,592.47,0.26693052]
["bitfinex-derivatives","BNBF0:USTF0",1743734745301,1.385,592.62,592.48,0.26693052]
["bitfinex-derivatives","BNBF0:USTF0",1743734745503,1.385,592.62,592.46,0.26693052]
["bitfinex-derivatives","BNBF0:USTF0",1743734745700,1.385,592.62,592.47,0.26693052]
["bitfinex-derivatives","BNBF0:USTF0",1743734745901,1.385,592.62,592.46,0.26693052]
["bitfinex-derivatives","BNBF0:USTF0",1743734746105,1.385,592.62,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743734749009,1.147,592.7,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743734750212,1.147,592.7,592.46,0.26709302]
["bitfinex-derivatives","BNBF0:USTF0",1743734754816,1.147,592.7,592.55,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734755010,1.147,592.7,592.56,0.26709302]
["bitfinex-derivatives","BNBF0:USTF0",1743734757118,1.147,592.7,592.6,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734757318,1.147,592.7,592.61,0.26709302]
["bitfinex-derivatives","BNBF0:USTF0",1743734760320,1.147,592.7,592.6,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734760519,1.147,592.7,592.61,0.26719233]
["bitfinex-derivatives","BNBF0:USTF0",1743734761420,1.147,592.7,592.6,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734761721,1.147,592.7,592.61,0.26720391]
["bitfinex-derivatives","BNBF0:USTF0",1743734762422,1.147,592.7,592.62,0.26720391]
["bitfinex-derivatives","BNBF0:USTF0",1743734762623,1.147,592.7,592.55,0.26720391]
["bitfinex-derivatives","BNBF0:USTF0",1743734763524,1.655,592.74,592.55,0.26720391]
["bitfinex-derivatives","BNBF0:USTF0",1743734764223,1.655,592.74,592.66,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734764627,1.655,592.74,592.67,0.26724791]
["bitfinex-derivatives","BNBF0:USTF0",1743734767027,1.655,592.74,592.59,0.26724791]
["bitfinex-derivatives","BNBF0:USTF0",1743734767227,1.655,592.74,592.6,0.26724791]
["bitfinex-derivatives","BNBF0:USTF0",1743734767527,1.655,592.74,592.61,0.26724791]
["bitfinex-derivatives","BNBF0:USTF0",1743734767722,1.655,592.74,592.59,0.26724791]
["bitfinex-derivatives","BNBF0:USTF0",1743734769528,1.655,592.74,592.59,1.51640225]
["bitfinex-derivatives","BNBF0:USTF0",1743734769727,1.655,592.74,592.6,0.26724791]
["bitfinex-derivatives","BNBF0:USTF0",1743734770428,1.655,592.74,592.59,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734770628,1.655,592.74,592.6,0.26735545]
["bitfinex-derivatives","BNBF0:USTF0",1743734771730,1.655,592.74,592.61,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734771930,1.655,592.74,592.62,0.26735545]
["bitfinex-derivatives","BNBF0:USTF0",1743734774229,1.655,592.74,592.62,1.51650979]
["bitfinex-derivatives","BNBF0:USTF0",1743734774530,1.361,592.88,592.63,0.26735545]
["bitfinex-derivatives","BNBF0:USTF0",1743734775128,1.361,592.88,592.62,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734775325,1.361,592.88,592.63,0.26753439]
["bitfinex-derivatives","BNBF0:USTF0",1743734776033,1.361,592.88,592.66,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734776230,1.361,592.88,592.67,0.26753439]
["bitfinex-derivatives","BNBF0:USTF0",1743734776632,1.361,592.88,592.66,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734776828,1.361,592.88,592.67,0.26755598]
["bitfinex-derivatives","BNBF0:USTF0",1743734777235,1.064,592.89,592.67,0.26755598]
["bitfinex-derivatives","BNBF0:USTF0",1743734778232,1.064,592.89,592.7,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734778430,1.064,592.89,592.71,0.26755598]
["bitfinex-derivatives","BNBF0:USTF0",1743734779737,1.064,592.89,592.7,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734779937,1.064,592.89,592.71,0.26738786]
["bitfinex-derivatives","BNBF0:USTF0",1743734780238,1.064,592.89,592.86,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734780938,1.064,592.89,592.87,0.26737941]
["bitfinex-derivatives","BNBF0:USTF0",1743734781333,1.064,592.89,592.88,0.26736463]
["bitfinex-derivatives","BNBF0:USTF0",1743734781938,1.064,592.89,592.86,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734782940,1.064,592.89,592.87,0.26726923]
["bitfinex-derivatives","BNBF0:USTF0",1743734783941,1.064,592.89,592.88,0.26726923]
["bitfinex-derivatives","BNBF0:USTF0",1743734784142,1.064,592.89,592.86,0.26726923]
["bitfinex-derivatives","BNBF0:USTF0",1743734785842,1.064,592.89,592.85,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734786146,1.064,592.89,592.79,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743734788348,1.064,592.89,592.82,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734789742,1.1,592.95,592.82,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734790343,1.1,592.95,592.81,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734793051,2.522,593.09,592.81,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734794755,2.522,593.09,592.82,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734797047,2.522,593.09,592.88,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734800255,2.522,593.09,592.92,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734802352,2.522,593.09,592.87,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734806158,2.522,593.09,592.72,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734808661,2.522,593.09,592.73,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734810762,1.131,593.09,592.73,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734810957,1.131,593.09,592.71,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734813564,0.979,593.08,592.71,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734813866,0.979,593.08,592.65,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734815968,0.979,593.08,592.67,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734817767,0.979,593.08,592.68,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734820475,0.979,593.08,592.75,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734821079,1.96,593.08,592.75,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734822871,0.29347029,593.07,592.75,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734823375,0.29347029,593.07,592.63,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734825179,1.27447029,593.07,592.63,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734825480,0.981,593.07,592.63,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734825781,1.27448637,593.07,592.63,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734825984,1.27448637,593.07,592.64,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734827481,0.981,593.07,592.64,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734828487,2.136,593.07,592.64,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734831890,2.136,593.07,592.6,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734832089,2.136,593.07,592.61,0.2673593]
["bitfinex-derivatives","BNBF0:USTF0",1743734833286,2.136,593.07,592.62,0.2673165]
["bitfinex-derivatives","BNBF0:USTF0",1743734833589,2.136,593.07,592.63,0.2673165]
["bitfinex-derivatives","BNBF0:USTF0",1743734833789,2.136,593.07,592.6,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734833790,2.136,593.07,592.61,0.2673165]
["bitfinex-derivatives","BNBF0:USTF0",1743734833989,2.136,593.07,592.62,0.2673165]
["bitfinex-derivatives","BNBF0:USTF0",1743734834190,2.136,593.07,592.61,0.2673165]
["bitfinex-derivatives","BNBF0:USTF0",1743734834391,2.136,593.07,592.73,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734836294,2.136,593.07,592.78,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734837996,2.136,593.07,592.8,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734838393,1.155,593.07,592.8,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734840499,1.155,593.07,592.82,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734842901,1.155,593.07,592.9,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734844402,1.155,593.07,592.91,0.26723411]
["bitfinex-derivatives","BNBF0:USTF0",1743734845202,1.155,593.07,592.92,0.26721298]
["bitfinex-derivatives","BNBF0:USTF0",1743734845407,1.155,593.07,592.91,0.26721298]
["bitfinex-derivatives","BNBF0:USTF0",1743734845605,1.155,593.07,592.92,0.26721298]
["bitfinex-derivatives","BNBF0:USTF0",1743734845802,1.155,593.07,592.46,0.9551281]
["bitfinex-derivatives","BNBF0:USTF0",1743734845803,1.155,593.07,592.95,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734845999,1.155,593.07,592.96,0.26721298]
["bitfinex-derivatives","BNBF0:USTF0",1743734846695,1.155,593.07,592.95,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734846897,1.155,593.07,592.96,0.26716628]
["bitfinex-derivatives","BNBF0:USTF0",1743734848003,1.155,593.07,593.04,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734851204,1.155,593.07,592.86,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734851405,1.155,593.07,592.87,0.26734981]
["bitfinex-derivatives","BNBF0:USTF0",1743734851605,1.155,593.07,592.88,0.26734861]
["bitfinex-derivatives","BNBF0:USTF0",1743734851905,1.155,593.07,592.89,0.26734861]
["bitfinex-derivatives","BNBF0:USTF0",1743734852107,1.155,593.07,592.86,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734853606,1.155,593.07,592.87,0.26737083]
["bitfinex-derivatives","BNBF0:USTF0",1743734854407,1.155,593.07,592.86,0.26737083]
["bitfinex-derivatives","BNBF0:USTF0",1743734854608,1.569,593.1,592.85,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734854906,1.569,593.1,592.86,0.26749152]
["bitfinex-derivatives","BNBF0:USTF0",1743734855203,1.569,593.1,592.85,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734857308,1.569,593.1,592.51,0.95355531]
["bitfinex-derivatives","BNBF0:USTF0",1743734857309,1.569,593.1,592.7,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734857508,1.569,593.1,592.71,0.26747523]
["bitfinex-derivatives","BNBF0:USTF0",1743734857910,1.265,593.09,592.71,0.26747523]
["bitfinex-derivatives","BNBF0:USTF0",1743734860113,1.265,593.09,592.74,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734860312,1.265,593.09,592.75,0.26747523]
["bitfinex-derivatives","BNBF0:USTF0",1743734861612,1.265,593.09,592.74,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734861812,1.265,593.09,592.75,0.26742489]
["bitfinex-derivatives","BNBF0:USTF0",1743734862314,1.265,593.09,592.8,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734862507,0.942,593.08,592.8,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734865915,0.942,593.08,592.82,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734868015,0.942,593.08,592.9,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734870515,0.942,593.08,592.87,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734872112,0.942,593.08,592.88,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734873020,0.942,593.08,592.89,0.26741027]
["bitfinex-derivatives","BNBF0:USTF0",1743734873212,0.942,593.08,592.88,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734873616,0.942,593.08,592.89,0.26743358]
["bitfinex-derivatives","BNBF0:USTF0",1743734874515,1.265,593.09,592.89,0.26743358]
["bitfinex-derivatives","BNBF0:USTF0",1743734874719,1.265,593.09,592.95,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734879122,1.142,593.18,592.95,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734879517,1.142,593.18,592.98,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734881823,1.142,593.18,593.0,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734887726,1.142,593.18,592.96,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734890026,1.142,593.18,592.89,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734892526,1.142,593.18,592.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734895333,1.142,593.18,592.88,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734897533,1.326,593.17,592.88,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734898535,1.326,593.17,592.93,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734901335,1.326,593.17,592.89,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734903932,0.2934208,593.16,592.73,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734906636,1.326,593.17,592.73,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734906836,0.29343935,593.16,592.73,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734908938,0.951,593.15,592.74,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734911741,0.951,593.15,592.8,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734911942,1.103,593.14,592.81,0.2679302]
["bitfinex-derivatives","BNBF0:USTF0",1743734912243,1.103,593.14,592.8,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734912449,1.103,593.14,592.81,0.26792351]
["bitfinex-derivatives","BNBF0:USTF0",1743734913043,0.2934443,593.13,592.81,0.26792351]
["bitfinex-derivatives","BNBF0:USTF0",1743734913947,0.2934443,593.13,592.82,0.26794601]
["bitfinex-derivatives","BNBF0:USTF0",1743734914139,0.2934443,593.13,592.81,0.26794601]
["bitfinex-derivatives","BNBF0:USTF0",1743734914344,0.2934443,593.13,592.8,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734914643,0.2934443,593.13,592.81,0.2679638]
["bitfinex-derivatives","BNBF0:USTF0",1743734915045,0.2934443,593.13,592.89,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734915747,1.103,593.14,592.89,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734915944,0.29343317,593.12,592.89,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734918547,1.103,593.14,592.89,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734918843,0.29343317,593.12,592.89,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734919548,0.29343317,593.12,592.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734921545,0.29343317,593.12,592.81,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734921750,1.103,593.14,592.81,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734922050,0.29344059,593.13,592.81,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734923748,0.29344059,593.13,592.82,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734924553,1.103,593.14,592.82,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734925152,0.29343935,593.13,592.82,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734927153,1.289,593.12,592.82,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734930856,1.289,593.12,592.76,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734931261,1.264,593.11,592.76,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734931761,0.852,593.1,592.76,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734933461,0.852,593.1,592.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734934056,1.14544925,593.1,592.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734935663,1.14544925,593.1,592.83,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734938562,1.14544925,593.1,592.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734939566,0.852,593.1,592.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734940064,1.14544925,593.1,592.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734941667,1.14544925,593.1,592.87,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734942562,0.852,593.1,592.87,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734942968,1.14544554,593.1,592.87,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734944670,1.14544554,593.1,592.86,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734945570,0.852,593.1,592.86,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734945965,1.14544678,593.1,592.86,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734947073,1.14544678,593.1,592.89,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734948575,0.852,593.1,592.89,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734948972,1.14544307,593.1,592.89,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734949777,1.14544307,593.1,592.88,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734951478,1.14544307,593.1,592.86,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734951678,0.852,593.1,592.86,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734952879,1.264,593.11,592.86,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734953978,1.264,593.11,592.81,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734956281,1.264,593.11,592.82,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734956678,1.191,593.1,592.82,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734958181,1.191,593.1,592.78,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734960883,1.191,593.1,592.87,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734963483,1.191,593.1,592.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734968289,1.191,593.1,592.86,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734971393,1.191,593.1,592.93,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734973798,1.191,593.1,592.86,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734975897,2.067,593.12,592.86,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734976199,2.067,593.12,592.83,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734978301,1.388,593.11,592.83,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734979494,1.388,593.11,592.8,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734981699,1.388,593.11,592.81,0.26765958]
["bitfinex-derivatives","BNBF0:USTF0",1743734982093,1.388,593.11,592.81,1.51649846]
["bitfinex-derivatives","BNBF0:USTF0",1743734982294,1.388,593.11,592.82,0.26765958]
["bitfinex-derivatives","BNBF0:USTF0",1743734982498,1.388,593.11,592.81,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734982693,1.388,593.11,592.82,0.26760816]
["bitfinex-derivatives","BNBF0:USTF0",1743734984195,1.388,593.11,592.81,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734984196,1.388,593.11,592.83,0.26762047]
["bitfinex-derivatives","BNBF0:USTF0",1743734984399,1.388,593.11,592.82,0.26762047]
["bitfinex-derivatives","BNBF0:USTF0",1743734985399,1.251,593.1,592.82,0.26762047]
["bitfinex-derivatives","BNBF0:USTF0",1743734985701,1.251,593.1,592.83,0.26761108]
["bitfinex-derivatives","BNBF0:USTF0",1743734985901,1.251,593.1,592.82,0.26761108]
["bitfinex-derivatives","BNBF0:USTF0",1743734986101,1.251,593.1,592.83,0.26761108]
["bitfinex-derivatives","BNBF0:USTF0",1743734986301,1.251,593.1,592.98,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734988808,1.251,593.1,592.95,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734991611,1.251,593.1,592.97,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734994117,1.251,593.1,592.65,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734994610,1.381,593.09,592.65,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734996816,1.381,593.09,592.68,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743734997422,1.381,593.09,592.69,0.2677213]
["bitfinex-derivatives","BNBF0:USTF0",1743734999115,1.381,593.09,592.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735000516,1.381,593.09,592.85,0.26764212]
["bitfinex-derivatives","BNBF0:USTF0",1743735003619,1.381,593.09,592.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735003820,1.381,593.09,592.85,0.26771505]
["bitfinex-derivatives","BNBF0:USTF0",1743735004619,1.381,593.09,592.9,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735006622,1.381,593.09,592.88,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735007622,1.936,593.13,592.88,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735009122,1.936,593.13,592.89,0.26762529]
["bitfinex-derivatives","BNBF0:USTF0",1743735010123,1.936,593.13,592.9,0.26775184]
["bitfinex-derivatives","BNBF0:USTF0",1743735010322,1.936,593.13,592.84,0.26775184]
["bitfinex-derivatives","BNBF0:USTF0",1743735010518,1.936,593.13,592.85,0.26775184]
["bitfinex-derivatives","BNBF0:USTF0",1743735010718,1.936,593.13,592.83,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735010719,1.936,593.13,592.86,0.26775184]
["bitfinex-derivatives","BNBF0:USTF0",1743735010919,2.838,593.13,592.87,0.26775184]
["bitfinex-derivatives","BNBF0:USTF0",1743735011222,2.838,593.13,592.88,0.26775184]
["bitfinex-derivatives","BNBF0:USTF0",1743735011524,2.838,593.13,592.89,0.26772909]
["bitfinex-derivatives","BNBF0:USTF0",1743735011825,2.838,593.13,592.9,0.26772909]
["bitfinex-derivatives","BNBF0:USTF0",1743735012026,2.838,593.13,592.91,0.26772909]
["bitfinex-derivatives","BNBF0:USTF0",1743735012218,2.838,593.13,592.84,0.26772909]
["bitfinex-derivatives","BNBF0:USTF0",1743735012417,2.838,593.13,592.96,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735016526,2.838,593.13,592.78,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743735016527,2.838,593.13,592.87,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735019629,1.845,593.13,592.87,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735019829,1.845,593.13,592.82,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735020022,1.845,593.13,592.83,0.26775274]
["bitfinex-derivatives","BNBF0:USTF0",1743735022132,1.845,593.13,592.82,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735022328,1.126,593.12,592.83,0.26774319]
["bitfinex-derivatives","BNBF0:USTF0",1743735022833,1.126,593.12,592.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735023129,1.126,593.12,592.85,0.26774319]
["bitfinex-derivatives","BNBF0:USTF0",1743735023533,1.126,593.12,592.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735024032,1.126,593.12,592.85,0.26776178]
["bitfinex-derivatives","BNBF0:USTF0",1743735024332,1.126,593.12,592.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735024833,1.126,593.12,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743735024834,1.126,593.12,592.9,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735026334,1.126,593.12,592.91,0.26773996]
["bitfinex-derivatives","BNBF0:USTF0",1743735027231,1.126,593.12,592.94,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735028331,1.126,593.12,592.95,0.26767126]
["bitfinex-derivatives","BNBF0:USTF0",1743735029830,1.126,593.12,592.94,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735030035,1.126,593.12,592.95,0.26761422]
["bitfinex-derivatives","BNBF0:USTF0",1743735030236,1.126,593.12,592.97,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735030435,1.126,593.12,592.98,0.26761422]
["bitfinex-derivatives","BNBF0:USTF0",1743735032839,1.126,593.12,593.04,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735035834,1.126,593.12,593.07,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735037442,1.126,593.12,593.11,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735040242,1.126,593.12,593.05,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735042446,0.882,593.15,593.05,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735043147,0.882,593.15,592.97,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735045854,0.882,593.15,592.96,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735047053,0.2933973,593.22,592.96,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735047648,1.079,593.25,592.96,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735047854,1.079,593.25,592.88,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735048053,0.29338617,593.24,592.88,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735049553,1.004,593.23,592.88,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735050250,1.004,593.23,592.83,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735050951,0.29340472,593.22,592.83,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735052554,0.29340472,593.22,592.46,0.95697228]
["bitfinex-derivatives","BNBF0:USTF0",1743735052555,0.29340472,593.22,592.75,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735053657,1.004,593.23,592.75,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735054055,0.29343441,593.21,592.75,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735055161,0.29343441,593.21,592.53,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735055352,0.29343441,593.21,592.54,0.26828057]
["bitfinex-derivatives","BNBF0:USTF0",1743735055652,0.29343441,593.21,592.53,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735055858,0.29343441,593.21,592.54,0.26826648]
["bitfinex-derivatives","BNBF0:USTF0",1743735056658,1.004,593.23,592.54,0.26826648]
["bitfinex-derivatives","BNBF0:USTF0",1743735056962,0.29346162,593.2,592.54,0.26826648]
["bitfinex-derivatives","BNBF0:USTF0",1743735057154,0.29346162,593.2,592.53,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735057361,0.29346162,593.2,592.54,0.26826515]
["bitfinex-derivatives","BNBF0:USTF0",1743735058063,0.29346162,593.2,592.55,0.26826515]
["bitfinex-derivatives","BNBF0:USTF0",1743735058258,1.64446162,593.2,592.56,0.26826515]
["bitfinex-derivatives","BNBF0:USTF0",1743735058458,1.64446162,593.2,592.52,0.26826515]
["bitfinex-derivatives","BNBF0:USTF0",1743735058662,1.64446162,593.2,592.51,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735058858,1.64446162,593.2,592.52,0.26830466]
["bitfinex-derivatives","BNBF0:USTF0",1743735059764,1.351,593.2,592.52,0.26830466]
["bitfinex-derivatives","BNBF0:USTF0",1743735059965,0.29346781,593.19,592.52,0.26830466]
["bitfinex-derivatives","BNBF0:USTF0",1743735060263,0.29346781,593.19,592.53,0.26826896]
["bitfinex-derivatives","BNBF0:USTF0",1743735060764,0.29346781,593.19,592.48,0.26826896]
["bitfinex-derivatives","BNBF0:USTF0",1743735062364,1.23346781,593.19,592.48,0.26826896]
["bitfinex-derivatives","BNBF0:USTF0",1743735062559,1.23346781,593.19,592.46,0.26826896]
["bitfinex-derivatives","BNBF0:USTF0",1743735062759,0.94,593.19,592.47,0.26826896]
["bitfinex-derivatives","BNBF0:USTF0",1743735062963,0.29348637,593.18,592.45,1.58642011]
["bitfinex-derivatives","BNBF0:USTF0",1743735063158,0.29348637,593.18,592.46,0.26826872]
["bitfinex-derivatives","BNBF0:USTF0",1743735064060,0.29348637,593.18,592.51,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735064264,0.29348637,593.18,592.52,0.26826872]
["bitfinex-derivatives","BNBF0:USTF0",1743735064965,0.29348637,593.18,592.51,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735065163,0.29348637,593.18,592.52,0.26829562]
["bitfinex-derivatives","BNBF0:USTF0",1743735065665,0.94,593.19,592.52,0.26829562]
["bitfinex-derivatives","BNBF0:USTF0",1743735066065,0.29347895,593.17,592.51,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735066265,0.29347895,593.17,592.52,0.26837569]
["bitfinex-derivatives","BNBF0:USTF0",1743735067366,0.29347895,593.17,592.46,0.26837569]
["bitfinex-derivatives","BNBF0:USTF0",1743735067566,0.29347895,593.17,592.45,1.58642011]
["bitfinex-derivatives","BNBF0:USTF0",1743735067766,0.29347895,593.17,592.46,0.26835522]
["bitfinex-derivatives","BNBF0:USTF0",1743735068669,0.94,593.19,592.46,0.26835522]
["bitfinex-derivatives","BNBF0:USTF0",1743735068969,0.29348637,593.16,592.46,0.26835522]
["bitfinex-derivatives","BNBF0:USTF0",1743735069269,0.29348637,593.16,592.47,0.26835843]
["bitfinex-derivatives","BNBF0:USTF0",1743735069564,0.29348637,593.16,592.48,0.26835843]
["bitfinex-derivatives","BNBF0:USTF0",1743735069768,0.29348637,593.16,592.49,0.26835843]
["bitfinex-derivatives","BNBF0:USTF0",1743735069968,0.29348637,593.16,592.5,0.26835843]
["bitfinex-derivatives","BNBF0:USTF0",1743735070163,0.29348637,593.16,592.46,0.26835843]
["bitfinex-derivatives","BNBF0:USTF0",1743735070367,0.29348637,593.16,592.47,0.26835843]
["bitfinex-derivatives","BNBF0:USTF0",1743735070565,0.29348637,593.16,592.45,1.58642011]
["bitfinex-derivatives","BNBF0:USTF0",1743735070768,0.29348637,593.16,592.46,0.26818122]
["bitfinex-derivatives","BNBF0:USTF0",1743735071668,0.94,593.19,592.46,0.26818122]
["bitfinex-derivatives","BNBF0:USTF0",1743735071868,0.94,593.19,592.48,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735072069,0.29347647,593.18,592.49,0.26818122]
["bitfinex-derivatives","BNBF0:USTF0",1743735072768,0.94,593.19,592.49,0.26818122]
["bitfinex-derivatives","BNBF0:USTF0",1743735075676,0.94,593.19,592.75,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735077976,2.264,593.19,592.75,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735078372,2.264,593.19,592.65,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735078978,0.2934542,593.18,592.65,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735080679,2.264,593.19,592.65,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735080880,2.264,593.19,591.98,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743735080881,2.264,593.19,592.71,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735081174,0.2934443,593.18,592.71,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735082575,1.006,593.17,592.71,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735083281,1.006,593.17,592.68,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735085785,1.006,593.17,592.72,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735088385,1.006,593.17,592.71,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735090683,1.211,593.16,592.71,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735090882,1.211,593.16,592.74,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735091784,1.129,593.15,592.74,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735092084,1.129,593.15,592.75,0.26813886]
["bitfinex-derivatives","BNBF0:USTF0",1743735093981,1.129,593.15,592.76,0.26813886]
["bitfinex-derivatives","BNBF0:USTF0",1743735094287,1.129,593.15,592.77,0.26813886]
["bitfinex-derivatives","BNBF0:USTF0",1743735094485,1.129,593.15,592.74,0.26813886]
["bitfinex-derivatives","BNBF0:USTF0",1743735094681,1.129,593.15,592.73,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735095983,0.29344925,593.14,592.73,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735096189,1.30744925,593.14,592.73,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735097087,1.30744925,593.14,592.74,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735098686,1.014,593.14,592.74,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735098990,0.29346657,593.13,592.74,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735099991,0.29346657,593.13,592.58,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735101692,1.014,593.14,592.58,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735101991,0.29348637,593.12,592.58,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735104092,0.29348637,593.12,592.57,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735104692,1.014,593.14,592.57,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735105194,0.29350494,593.11,592.57,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735105990,0.29350494,593.11,592.53,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735106193,0.29350494,593.11,592.54,0.26842549]
["bitfinex-derivatives","BNBF0:USTF0",1743735107589,1.014,593.14,592.54,0.26842549]
["bitfinex-derivatives","BNBF0:USTF0",1743735107797,1.186,593.1,592.53,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735107992,1.47952474,593.1,592.53,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735108897,1.667,593.09,592.6,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735111492,1.667,593.09,592.13,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743735111493,1.667,593.09,592.3,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735111796,1.667,593.09,592.31,0.26849062]
["bitfinex-derivatives","BNBF0:USTF0",1743735112196,1.667,593.09,592.3,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735113598,1.667,593.09,592.31,0.26863165]
["bitfinex-derivatives","BNBF0:USTF0",1743735113995,0.2935817,593.08,592.31,0.26863165]
["bitfinex-derivatives","BNBF0:USTF0",1743735114495,0.2935817,593.08,592.3,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735114694,0.2935817,593.08,592.31,0.26871751]
["bitfinex-derivatives","BNBF0:USTF0",1743735115599,0.2935817,593.08,592.23,0.26871751]
["bitfinex-derivatives","BNBF0:USTF0",1743735115798,0.2935817,593.08,592.24,0.26871751]
["bitfinex-derivatives","BNBF0:USTF0",1743735116094,0.2935817,593.08,592.25,0.26869371]
["bitfinex-derivatives","BNBF0:USTF0",1743735116298,0.2935817,593.08,592.23,0.26869371]
["bitfinex-derivatives","BNBF0:USTF0",1743735116595,0.2935817,593.08,592.24,0.26869371]
["bitfinex-derivatives","BNBF0:USTF0",1743735116794,1.667,593.09,592.25,0.26869371]
["bitfinex-derivatives","BNBF0:USTF0",1743735117000,0.2935916,593.07,592.23,0.26869371]
["bitfinex-derivatives","BNBF0:USTF0",1743735117196,0.2935916,593.07,592.24,0.26869371]
["bitfinex-derivatives","BNBF0:USTF0",1743735117398,0.2935916,593.07,592.23,0.26869371]
["bitfinex-derivatives","BNBF0:USTF0",1743735118396,0.2935916,593.07,592.31,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735118599,0.2935916,593.07,592.32,0.26869371]
["bitfinex-derivatives","BNBF0:USTF0",1743735119000,0.2935916,593.07,592.31,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735119200,0.2935916,593.07,592.32,0.26865814]
["bitfinex-derivatives","BNBF0:USTF0",1743735119897,1.667,593.09,592.32,0.26865814]
["bitfinex-derivatives","BNBF0:USTF0",1743735120101,0.29358046,593.06,592.32,0.26865814]
["bitfinex-derivatives","BNBF0:USTF0",1743735120601,0.29358046,593.06,592.31,0.26865814]
["bitfinex-derivatives","BNBF0:USTF0",1743735120801,0.29358046,593.06,592.32,0.26865814]
["bitfinex-derivatives","BNBF0:USTF0",1743735121103,0.29358046,593.06,592.33,0.26865814]
["bitfinex-derivatives","BNBF0:USTF0",1743735121297,0.29358046,593.06,592.31,0.26865814]
["bitfinex-derivatives","BNBF0:USTF0",1743735121499,0.29358046,593.06,592.3,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735121697,0.29358046,593.06,592.31,0.26864451]
["bitfinex-derivatives","BNBF0:USTF0",1743735122003,1.084,593.05,592.31,0.26864451]
["bitfinex-derivatives","BNBF0:USTF0",1743735122901,0.29356188,593.04,592.31,0.26864451]
["bitfinex-derivatives","BNBF0:USTF0",1743735124708,1.667,593.03,592.3,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735124908,2.948,593.03,592.31,0.26857809]
["bitfinex-derivatives","BNBF0:USTF0",1743735125204,2.948,593.03,592.34,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735125407,2.948,593.03,592.35,0.26857809]
["bitfinex-derivatives","BNBF0:USTF0",1743735126208,2.948,593.03,592.34,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735126409,2.948,593.03,592.35,0.26857891]
["bitfinex-derivatives","BNBF0:USTF0",1743735127811,2.948,593.03,592.36,0.2685955]
["bitfinex-derivatives","BNBF0:USTF0",1743735128012,2.948,593.03,592.29,0.2685955]
["bitfinex-derivatives","BNBF0:USTF0",1743735128311,2.948,593.03,592.3,0.2685955]
["bitfinex-derivatives","BNBF0:USTF0",1743735128510,2.948,593.03,592.29,0.2685955]
["bitfinex-derivatives","BNBF0:USTF0",1743735128711,2.948,593.03,592.3,0.2685955]
["bitfinex-derivatives","BNBF0:USTF0",1743735128907,2.948,593.03,592.29,0.2685955]
["bitfinex-derivatives","BNBF0:USTF0",1743735129111,0.29356684,593.02,592.3,0.2685955]
["bitfinex-derivatives","BNBF0:USTF0",1743735129312,0.29356684,593.02,592.31,0.26866835]
["bitfinex-derivatives","BNBF0:USTF0",1743735129512,0.29356684,593.02,592.29,0.26866835]
["bitfinex-derivatives","BNBF0:USTF0",1743735130114,0.29356684,593.02,592.34,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735131711,2.948,593.03,592.34,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735132015,0.29359903,593.01,592.3,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735134219,0.29359903,593.01,592.27,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735134623,0.29359903,593.01,592.28,0.26898128]
["bitfinex-derivatives","BNBF0:USTF0",1743735134824,2.948,593.03,592.28,0.26898128]
["bitfinex-derivatives","BNBF0:USTF0",1743735135026,0.29360275,593.0,592.28,0.26898128]
["bitfinex-derivatives","BNBF0:USTF0",1743735136129,0.29360275,593.0,592.31,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735137725,1.281,593.03,592.31,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735138225,0.2935978,592.99,592.32,0.26910682]
["bitfinex-derivatives","BNBF0:USTF0",1743735138420,0.2935978,592.99,592.31,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735138619,0.2935978,592.99,592.32,0.26912978]
["bitfinex-derivatives","BNBF0:USTF0",1743735139327,1.022,592.98,592.32,0.26912978]
["bitfinex-derivatives","BNBF0:USTF0",1743735139626,1.022,592.98,592.34,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735140027,1.022,592.98,592.35,0.2691229]
["bitfinex-derivatives","BNBF0:USTF0",1743735141027,0.29360027,592.97,592.35,0.2691229]
["bitfinex-derivatives","BNBF0:USTF0",1743735141928,0.29360027,592.97,592.34,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735142229,0.29360027,592.97,592.36,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735143729,1.022,592.98,592.36,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735144132,0.29361761,592.96,592.36,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735144430,0.29361761,592.96,592.19,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735146632,1.022,592.98,592.19,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735146833,1.022,592.98,592.15,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735147133,0.29363619,592.95,592.16,0.26923774]
["bitfinex-derivatives","BNBF0:USTF0",1743735148534,0.29363619,592.95,592.2,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735149735,1.022,592.98,592.2,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735150135,1.54063496,592.97,592.21,0.2692562]
["bitfinex-derivatives","BNBF0:USTF0",1743735150336,1.54063496,592.97,592.22,0.26924091]
["bitfinex-derivatives","BNBF0:USTF0",1743735150631,1.54063496,592.97,592.23,0.26924091]
["bitfinex-derivatives","BNBF0:USTF0",1743735150935,1.54063496,592.97,592.24,0.26924091]
["bitfinex-derivatives","BNBF0:USTF0",1743735151137,1.54063496,592.97,592.2,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735151329,1.54063496,592.97,592.21,0.26924985]
["bitfinex-derivatives","BNBF0:USTF0",1743735151733,1.54063496,592.97,592.2,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735151935,1.199,592.96,592.21,0.26924696]
["bitfinex-derivatives","BNBF0:USTF0",1743735153131,0.29363743,592.95,592.21,0.26924696]
["bitfinex-derivatives","BNBF0:USTF0",1743735153336,0.29363743,592.95,592.24,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735155037,1.49763743,592.95,592.24,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735155434,1.49763743,592.95,592.18,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735155639,1.49763743,592.95,592.19,0.26926351]
["bitfinex-derivatives","BNBF0:USTF0",1743735155838,1.204,592.95,592.19,0.26926351]
["bitfinex-derivatives","BNBF0:USTF0",1743735156138,0.29365354,592.94,592.19,0.26926351]
["bitfinex-derivatives","BNBF0:USTF0",1743735156438,0.29365354,592.94,592.18,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735156740,0.29365354,592.94,592.19,0.26926173]
["bitfinex-derivatives","BNBF0:USTF0",1743735157840,0.29365354,592.94,592.22,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735158033,0.29365354,592.94,592.23,0.26927633]
["bitfinex-derivatives","BNBF0:USTF0",1743735158534,0.29365354,592.94,592.22,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735158837,1.204,592.95,592.23,0.26925971]
["bitfinex-derivatives","BNBF0:USTF0",1743735159438,1.204,592.95,592.22,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735159738,1.204,592.95,592.23,0.26927049]
["bitfinex-derivatives","BNBF0:USTF0",1743735160332,0.29364858,592.94,592.23,0.26927049]
["bitfinex-derivatives","BNBF0:USTF0",1743735161038,0.29364858,592.94,592.22,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735161240,0.29364858,592.94,592.23,0.26926023]
["bitfinex-derivatives","BNBF0:USTF0",1743735161739,1.204,592.95,592.23,0.26926023]
["bitfinex-derivatives","BNBF0:USTF0",1743735162040,0.29364858,592.93,592.22,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735162241,0.29364858,592.93,592.23,0.269248]
["bitfinex-derivatives","BNBF0:USTF0",1743735162441,0.29364858,592.93,592.25,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735164245,0.29364858,592.93,592.26,0.26922255]
["bitfinex-derivatives","BNBF0:USTF0",1743735164443,0.29364858,592.93,592.28,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735164738,1.204,592.95,592.29,0.26922255]
["bitfinex-derivatives","BNBF0:USTF0",1743735165139,0.29364115,592.92,592.29,0.26922255]
["bitfinex-derivatives","BNBF0:USTF0",1743735166443,0.29364115,592.92,592.28,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735166944,0.29364115,592.92,592.29,0.26920008]
["bitfinex-derivatives","BNBF0:USTF0",1743735167243,0.29364115,592.92,592.4,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735170049,0.29364115,592.92,592.42,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735170847,1.204,592.95,592.42,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735171043,0.29360151,592.91,592.42,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735172045,0.29360151,592.91,592.41,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735172447,1.019,592.9,592.41,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735174148,0.29360894,592.89,592.41,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735174647,0.29360894,592.89,591.83,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743735174648,0.29360894,592.89,592.42,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735176751,1.019,592.9,592.42,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735176951,0.29363248,592.88,592.42,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735177552,0.29363248,592.88,592.35,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735179153,0.919,592.87,592.35,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735179551,1.008,592.86,592.35,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735180053,1.57264611,592.85,592.35,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735180353,1.57264611,592.85,592.38,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735181951,1.57264611,592.85,592.39,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735182754,1.279,592.85,592.39,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735183157,0.29364239,592.84,592.39,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735183956,0.29364239,592.84,592.32,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735186058,0.29364239,592.84,592.12,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743735186059,0.29364239,592.84,592.31,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735188759,1.279,592.85,592.31,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735189061,0.2936523,592.83,592.32,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735191758,1.279,592.85,592.33,0.2691576]
["bitfinex-derivatives","BNBF0:USTF0",1743735191964,1.279,592.85,592.32,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735192163,1.26065106,592.84,592.32,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735194070,1.26065106,592.84,592.33,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735194765,0.967,592.84,592.33,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735195166,0.29365106,592.83,592.33,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735196667,1.48865106,592.83,592.33,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735196965,1.48865106,592.83,592.32,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735197766,1.195,592.83,592.32,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735198166,0.29365354,592.82,592.32,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735198969,0.29365354,592.82,592.29,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735200767,1.195,592.83,592.29,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735201068,0.29367708,592.81,592.29,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735201364,0.29367708,592.81,592.28,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735203870,1.195,592.83,592.28,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735204070,0.29367584,592.8,592.28,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735206770,1.195,592.83,592.28,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735207268,0.2936808,592.82,592.23,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735208171,1.4356808,592.82,592.23,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735208673,0.33737622,592.81,592.23,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735210067,0.29369567,592.8,592.23,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735210868,0.29369567,592.8,592.21,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735212771,0.33737622,592.81,592.21,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735213176,0.29369319,592.8,592.21,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735213473,0.29369319,592.8,592.2,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735213672,0.29369319,592.8,592.21,0.26939079]
["bitfinex-derivatives","BNBF0:USTF0",1743735214076,0.29369319,592.8,592.2,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735214276,0.29369319,592.8,592.21,0.26939079]
["bitfinex-derivatives","BNBF0:USTF0",1743735214477,0.29369319,592.8,592.2,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735214674,0.29369319,592.8,592.21,0.26940708]
["bitfinex-derivatives","BNBF0:USTF0",1743735215173,0.29369319,592.8,592.21,1.51824596]
["bitfinex-derivatives","BNBF0:USTF0",1743735215379,0.29369319,592.8,592.21,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735215779,0.33737622,592.81,592.21,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735216179,0.29369319,592.8,592.21,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735218183,0.29369319,592.8,592.18,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735218377,1.667,592.79,592.18,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735219182,0.29370311,592.78,592.18,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735220087,0.29370311,592.78,592.12,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735221884,1.667,592.79,592.12,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735222185,0.29370063,592.77,592.12,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735222985,0.29370063,592.77,592.13,0.26937842]
["bitfinex-derivatives","BNBF0:USTF0",1743735223587,0.29370063,592.77,592.12,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735224184,1.215,592.76,592.12,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735224690,1.215,592.76,592.16,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735224988,1.057,592.75,592.16,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735225186,1.35069939,592.75,592.16,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735227790,1.057,592.75,592.16,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735228192,0.29370063,592.74,592.16,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735229193,0.29370063,592.74,592.19,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735230794,1.057,592.75,592.19,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735231195,0.29369691,592.74,592.19,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735231895,0.29369691,592.74,592.2,0.269416]
["bitfinex-derivatives","BNBF0:USTF0",1743735234398,0.29369691,592.74,592.26,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735236801,1.057,592.75,592.26,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735237000,1.057,592.75,592.29,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735237198,0.29368823,592.73,592.29,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735239600,0.29368823,592.73,592.22,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735239902,1.057,592.75,592.22,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735240103,0.29369319,592.72,592.22,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735242906,0.923,592.71,592.22,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735243108,1.21668823,592.71,592.24,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735245807,0.923,592.71,592.23,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735246203,0.29369071,592.7,592.23,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735247709,0.29369071,592.7,592.03,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735247904,1.82969071,592.7,592.03,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735248709,1.536,592.7,592.03,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735249006,0.29371798,592.69,592.03,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735249607,0.29371798,592.69,592.05,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735251712,0.29371798,592.69,591.32,1.50392679]
["bitfinex-derivatives","BNBF0:USTF0",1743735251713,0.29371798,592.69,592.06,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735251910,1.536,592.7,592.06,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735252110,0.2937155,592.68,592.06,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735253316,0.965,592.67,592.06,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735254210,0.965,592.67,592.05,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735255016,0.29371922,592.66,592.05,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735255416,0.964,592.65,592.05,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735255615,0.964,592.65,592.06,0.26932555]
["bitfinex-derivatives","BNBF0:USTF0",1743735256216,0.964,592.65,592.05,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735256417,0.964,592.65,592.06,0.26932212]
["bitfinex-derivatives","BNBF0:USTF0",1743735256618,0.964,592.65,592.1,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735258220,0.2937155,592.64,592.1,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735258420,0.2937155,592.64,592.21,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735260819,0.964,592.65,592.21,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735261017,0.964,592.65,592.22,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735261218,0.29370187,592.63,592.22,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735263521,0.29370187,592.63,592.28,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735263915,0.964,592.65,592.28,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735264215,0.29372294,592.62,592.28,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735266625,0.29372294,592.62,592.19,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735266826,0.964,592.65,592.19,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735267126,0.29373657,592.61,592.19,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735267827,0.91,592.6,592.19,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735268827,0.91,592.6,592.1,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735270222,0.29375145,592.59,592.1,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735271429,0.29375145,592.59,592.09,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735272531,1.228,592.58,592.09,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735273229,0.29375517,592.57,592.09,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735273430,0.29375517,592.57,592.05,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735273930,0.29375517,592.57,592.06,0.26946017]
["bitfinex-derivatives","BNBF0:USTF0",1743735275832,1.228,592.58,592.06,0.26946017]
["bitfinex-derivatives","BNBF0:USTF0",1743735276132,1.228,592.58,592.11,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735276333,0.29376013,592.56,592.11,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735276533,0.29376013,592.56,592.12,0.26946169]
["bitfinex-derivatives","BNBF0:USTF0",1743735276933,0.29376013,592.56,592.11,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735277133,0.944,592.55,592.11,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735278734,0.944,592.55,592.08,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735279331,0.29376013,592.54,592.08,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735281235,0.29376013,592.54,592.04,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735281831,0.944,592.55,592.04,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735282234,0.29375765,592.53,592.04,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735283131,0.909,592.52,592.04,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735286234,0.909,592.52,592.01,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735287836,0.909,592.52,592.02,0.26962933]
["bitfinex-derivatives","BNBF0:USTF0",1743735288034,0.902,592.51,592.02,0.26962933]
["bitfinex-derivatives","BNBF0:USTF0",1743735288433,0.902,592.51,592.01,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735288638,0.902,592.51,592.02,0.26962642]
["bitfinex-derivatives","BNBF0:USTF0",1743735288938,0.902,592.51,592.02,1.5184653]
["bitfinex-derivatives","BNBF0:USTF0",1743735289134,0.902,592.51,592.02,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735289640,0.902,592.51,592.03,0.26962077]
["bitfinex-derivatives","BNBF0:USTF0",1743735289839,0.902,592.51,592.02,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735290040,0.902,592.51,592.03,0.26962984]
["bitfinex-derivatives","BNBF0:USTF0",1743735290540,0.902,592.51,592.02,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735290942,0.902,592.51,592.06,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735291145,1.397,592.5,592.06,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735291543,1.288,592.49,592.06,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735294148,0.29378989,592.48,592.06,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735295445,0.29378989,592.48,592.07,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735296848,1.288,592.49,592.07,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735297149,0.29378865,592.47,592.07,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735297749,0.29378865,592.47,592.09,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735299951,1.288,592.49,592.09,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735300144,0.29378617,592.46,592.09,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735301252,0.29378617,592.46,592.17,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735302850,1.288,592.49,592.17,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735303250,0.29379113,592.45,592.17,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735303950,0.29379113,592.45,591.64,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743735303951,0.29379113,592.45,592.1,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735305853,1.288,592.49,592.1,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735306153,0.29379981,592.44,592.1,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735306849,0.29379981,592.44,592.0,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735307352,1.19979981,592.44,592.0,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735308855,0.906,592.44,592.0,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735309154,0.29381842,592.43,592.0,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735309355,0.29381842,592.43,591.99,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735311858,0.906,592.44,591.99,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735312053,0.906,592.44,591.78,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743735312054,0.906,592.44,592.0,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735312257,0.29382462,592.42,592.0,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735313155,0.929,592.41,592.0,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735314055,0.929,592.41,591.94,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735315159,0.29382214,592.4,591.94,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735316463,0.29382214,592.4,591.91,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735317866,0.929,592.41,591.91,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735318064,0.29383826,592.39,591.91,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735318566,0.29383826,592.39,591.92,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735320962,0.929,592.41,591.92,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735321167,0.29383702,592.38,591.92,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735322063,0.907,592.37,591.92,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735323563,0.907,592.37,591.35,1.50392679]
["bitfinex-derivatives","BNBF0:USTF0",1743735323564,0.907,592.37,591.99,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735325869,1.668,592.36,591.99,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735326470,1.668,592.36,591.83,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735327168,0.2938941,592.35,591.83,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735329671,0.2938941,592.35,591.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735329866,1.668,592.36,591.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735330170,1.47290527,592.34,591.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735331069,0.33764962,592.33,591.84,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735332069,0.33764962,592.33,591.69,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735334568,0.33764962,592.33,591.51,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735334773,0.33764962,592.33,591.52,0.27044836]
["bitfinex-derivatives","BNBF0:USTF0",1743735335168,0.33764962,592.33,591.53,0.27042573]
["bitfinex-derivatives","BNBF0:USTF0",1743735335373,1.20964962,592.33,591.52,0.27042573]
["bitfinex-derivatives","BNBF0:USTF0",1743735335569,1.20964962,592.33,591.53,0.27042573]
["bitfinex-derivatives","BNBF0:USTF0",1743735335768,1.20964962,592.33,591.52,0.27042573]
["bitfinex-derivatives","BNBF0:USTF0",1743735335971,1.20964962,592.33,591.53,0.27042573]
["bitfinex-derivatives","BNBF0:USTF0",1743735336168,0.29396733,592.32,591.54,0.27042573]
["bitfinex-derivatives","BNBF0:USTF0",1743735336368,0.29396733,592.32,591.55,0.27042573]
["bitfinex-derivatives","BNBF0:USTF0",1743735336574,0.29396733,592.32,591.51,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735336874,0.29396733,592.32,591.52,0.27031276]
["bitfinex-derivatives","BNBF0:USTF0",1743735337374,0.29396733,592.32,591.53,0.27031276]
["bitfinex-derivatives","BNBF0:USTF0",1743735337570,0.29396733,592.32,591.44,0.27031276]
["bitfinex-derivatives","BNBF0:USTF0",1743735338874,1.20964962,592.33,591.44,0.27031276]
["bitfinex-derivatives","BNBF0:USTF0",1743735339275,0.29397727,592.31,591.44,0.27031276]
["bitfinex-derivatives","BNBF0:USTF0",1743735340171,0.29397727,592.31,591.34,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735340172,0.29397727,592.31,591.35,0.27031276]
["bitfinex-derivatives","BNBF0:USTF0",1743735340976,1.73666672,592.3,591.35,0.27031276]
["bitfinex-derivatives","BNBF0:USTF0",1743735341173,0.33767242,592.29,591.34,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735341377,0.33767242,592.29,591.35,0.27048071]
["bitfinex-derivatives","BNBF0:USTF0",1743735342178,0.2940344,592.28,591.35,0.27048071]
["bitfinex-derivatives","BNBF0:USTF0",1743735342876,0.2940344,592.28,591.28,0.27048071]
["bitfinex-derivatives","BNBF0:USTF0",1743735344177,0.33768382,592.27,591.28,0.27048071]
["bitfinex-derivatives","BNBF0:USTF0",1743735344373,0.33768382,592.27,591.27,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735344576,0.33768382,592.27,591.28,0.27049062]
["bitfinex-derivatives","BNBF0:USTF0",1743735344779,0.33768382,592.27,591.19,0.27049062]
["bitfinex-derivatives","BNBF0:USTF0",1743735344971,0.33768382,592.27,591.2,0.27049062]
["bitfinex-derivatives","BNBF0:USTF0",1743735345174,0.29405924,592.26,591.19,0.27049062]
["bitfinex-derivatives","BNBF0:USTF0",1743735345375,0.33769523,592.25,591.19,0.27049062]
["bitfinex-derivatives","BNBF0:USTF0",1743735345875,0.33769523,592.25,591.18,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735346076,0.33769523,592.25,591.19,0.27048856]
["bitfinex-derivatives","BNBF0:USTF0",1743735346979,0.33769523,592.25,591.11,0.27048856]
["bitfinex-derivatives","BNBF0:USTF0",1743735347277,0.33769523,592.25,591.12,0.27048856]
["bitfinex-derivatives","BNBF0:USTF0",1743735347577,0.33769523,592.25,591.13,0.27048819]
["bitfinex-derivatives","BNBF0:USTF0",1743735347774,0.33769523,592.25,591.11,0.27048819]
["bitfinex-derivatives","BNBF0:USTF0",1743735348079,0.29405924,592.24,591.11,0.27048819]
["bitfinex-derivatives","BNBF0:USTF0",1743735348678,0.29405924,592.24,591.11,1.51932707]
["bitfinex-derivatives","BNBF0:USTF0",1743735348880,0.29405924,592.24,591.12,0.27048819]
["bitfinex-derivatives","BNBF0:USTF0",1743735350979,0.33769523,592.25,591.12,0.27048819]
["bitfinex-derivatives","BNBF0:USTF0",1743735351184,0.29405924,592.23,591.12,0.27048819]
["bitfinex-derivatives","BNBF0:USTF0",1743735351484,0.29405924,592.23,591.13,0.27048819]
["bitfinex-derivatives","BNBF0:USTF0",1743735351783,0.29405924,592.23,591.14,0.27048819]
["bitfinex-derivatives","BNBF0:USTF0",1743735351984,0.29405924,592.23,591.15,0.27048819]
["bitfinex-derivatives","BNBF0:USTF0",1743735352179,0.29405924,592.23,591.11,0.27048819]
["bitfinex-derivatives","BNBF0:USTF0",1743735352479,0.29405924,592.23,591.12,0.27048819]
["bitfinex-derivatives","BNBF0:USTF0",1743735352682,0.919,592.22,591.11,0.27048819]
["bitfinex-derivatives","BNBF0:USTF0",1743735352885,0.919,592.22,591.12,0.27048819]
["bitfinex-derivatives","BNBF0:USTF0",1743735353080,0.919,592.22,591.11,0.27048819]
["bitfinex-derivatives","BNBF0:USTF0",1743735353380,0.919,592.22,591.21,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735353584,0.919,592.22,591.22,0.27047027]
["bitfinex-derivatives","BNBF0:USTF0",1743735354187,0.29406297,592.21,591.22,0.27047027]
["bitfinex-derivatives","BNBF0:USTF0",1743735354787,1.364,592.2,591.22,0.27047027]
["bitfinex-derivatives","BNBF0:USTF0",1743735354987,2.623,592.2,591.22,0.27047027]
["bitfinex-derivatives","BNBF0:USTF0",1743735356189,2.623,592.2,591.3,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735356388,2.623,592.2,591.31,0.27047027]
["bitfinex-derivatives","BNBF0:USTF0",1743735356590,2.623,592.2,591.3,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735356591,2.623,592.2,591.32,0.27033218]
["bitfinex-derivatives","BNBF0:USTF0",1743735356888,2.623,592.2,591.33,0.27033218]
["bitfinex-derivatives","BNBF0:USTF0",1743735357088,2.623,592.2,591.31,0.27033218]
["bitfinex-derivatives","BNBF0:USTF0",1743735357287,0.29405427,592.19,591.32,0.27033218]
["bitfinex-derivatives","BNBF0:USTF0",1743735357486,0.29405427,592.19,591.31,0.27033218]
["bitfinex-derivatives","BNBF0:USTF0",1743735357688,0.29405427,592.19,591.35,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735357985,0.29405427,592.19,591.36,0.27033218]
["bitfinex-derivatives","BNBF0:USTF0",1743735359588,0.29405427,592.19,591.37,0.2703347]
["bitfinex-derivatives","BNBF0:USTF0",1743735359793,2.623,592.2,591.36,0.2703347]
["bitfinex-derivatives","BNBF0:USTF0",1743735360092,2.623,592.2,591.4,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735360288,0.29404806,592.19,591.41,0.2703347]
["bitfinex-derivatives","BNBF0:USTF0",1743735360789,0.29404806,592.19,591.4,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735360994,0.29404806,592.19,591.41,0.27035451]
["bitfinex-derivatives","BNBF0:USTF0",1743735362097,2.623,592.2,591.41,0.27035451]
["bitfinex-derivatives","BNBF0:USTF0",1743735362397,2.623,592.2,591.45,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735362593,2.623,592.2,591.46,0.27035451]
["bitfinex-derivatives","BNBF0:USTF0",1743735365000,2.623,592.2,591.48,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735365201,2.623,592.2,591.49,0.27035451]
["bitfinex-derivatives","BNBF0:USTF0",1743735367605,2.623,592.2,591.56,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735369309,2.623,592.2,591.57,0.27008387]
["bitfinex-derivatives","BNBF0:USTF0",1743735369504,3.486,592.2,591.57,0.27008387]
["bitfinex-derivatives","BNBF0:USTF0",1743735371506,4.81,592.2,591.57,0.27008387]
["bitfinex-derivatives","BNBF0:USTF0",1743735372012,4.81,592.2,591.56,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735372210,4.81,592.2,591.57,0.26993123]
["bitfinex-derivatives","BNBF0:USTF0",1743735372606,4.81,592.2,591.56,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735372812,4.81,592.2,591.57,0.26992643]
["bitfinex-derivatives","BNBF0:USTF0",1743735373006,4.81,592.2,591.67,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735373311,4.81,592.2,591.68,0.26992643]
["bitfinex-derivatives","BNBF0:USTF0",1743735374812,4.81,592.2,591.69,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735376513,4.81,592.2,591.7,0.26985928]
["bitfinex-derivatives","BNBF0:USTF0",1743735376808,4.81,592.2,591.69,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735377515,4.81,592.2,591.68,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735377716,4.81,592.2,591.69,0.26987771]
["bitfinex-derivatives","BNBF0:USTF0",1743735380113,4.81,592.2,591.66,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735380114,4.81,592.2,591.7,0.26987771]
["bitfinex-derivatives","BNBF0:USTF0",1743735380317,4.81,592.2,591.67,0.26987771]
["bitfinex-derivatives","BNBF0:USTF0",1743735380618,0.29396237,592.19,591.68,0.26987771]
["bitfinex-derivatives","BNBF0:USTF0",1743735380817,0.29396237,592.19,591.67,0.26987771]
["bitfinex-derivatives","BNBF0:USTF0",1743735381018,0.29396237,592.19,591.68,0.26987771]
["bitfinex-derivatives","BNBF0:USTF0",1743735381218,0.29396237,592.19,591.69,0.26987771]
["bitfinex-derivatives","BNBF0:USTF0",1743735381418,0.29396237,592.19,591.7,0.26987771]
["bitfinex-derivatives","BNBF0:USTF0",1743735381614,0.29396237,592.19,591.66,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735383921,2.187,592.2,591.66,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735384219,1.284,592.19,591.66,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735384420,0.29396237,592.18,591.66,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735386323,0.29396237,592.18,591.6,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735386522,0.29396237,592.18,591.61,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735386820,1.284,592.19,591.61,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735387121,0.29397851,592.17,591.61,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735387421,1.215,592.16,591.61,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735387821,1.107,592.15,591.61,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735389923,1.107,592.15,591.62,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735390219,0.29398348,592.14,591.63,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735390424,0.29398348,592.14,591.59,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735390622,0.29398348,592.14,591.6,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735390818,0.29398348,592.14,591.59,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735391021,0.29398348,592.14,591.6,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735391217,0.29398348,592.14,591.59,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735391418,0.29398348,592.14,591.6,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735391618,0.29398348,592.14,591.59,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735391922,0.29398348,592.14,591.6,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735392123,0.29398348,592.14,591.61,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735392322,0.29398348,592.14,591.63,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735392618,0.29398348,592.14,591.64,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735392822,1.107,592.15,591.64,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735393123,0.29397975,592.13,591.64,0.27001706]
["bitfinex-derivatives","BNBF0:USTF0",1743735393722,0.29397975,592.13,591.63,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735394023,0.29397975,592.13,591.64,0.27003854]
["bitfinex-derivatives","BNBF0:USTF0",1743735394819,0.29397975,592.13,591.74,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735395022,0.29397975,592.13,591.75,0.27003854]
["bitfinex-derivatives","BNBF0:USTF0",1743735395823,1.107,592.15,591.75,0.27003854]
["bitfinex-derivatives","BNBF0:USTF0",1743735396319,0.29396609,592.14,591.75,0.27003854]
["bitfinex-derivatives","BNBF0:USTF0",1743735396520,0.29396609,592.14,591.74,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735398824,1.107,592.15,591.74,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735399222,0.29395616,592.13,591.75,0.27005832]
["bitfinex-derivatives","BNBF0:USTF0",1743735399622,0.29395616,592.13,591.74,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735400126,0.29395616,592.13,591.78,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735401523,0.878,592.12,591.78,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735402129,0.29395492,592.11,591.8,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735404231,0.29395492,592.11,591.76,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735405031,0.878,592.12,591.76,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735405331,0.29398844,592.1,591.76,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735407835,0.878,592.12,591.6,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735408334,0.29400956,592.11,591.6,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735408837,1.216,592.1,591.6,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735409839,1.216,592.1,591.43,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735411141,0.29403315,592.09,591.43,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735412439,0.29403315,592.09,591.42,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735413840,1.216,592.1,591.42,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735414241,0.2940344,592.08,591.42,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735415141,0.2940344,592.08,591.43,0.2701006]
["bitfinex-derivatives","BNBF0:USTF0",1743735415437,0.2940344,592.08,591.44,0.2700922]
["bitfinex-derivatives","BNBF0:USTF0",1743735415642,1.4100344,592.08,591.43,0.2700922]
["bitfinex-derivatives","BNBF0:USTF0",1743735415842,1.4100344,592.08,591.44,0.2700922]
["bitfinex-derivatives","BNBF0:USTF0",1743735416039,1.4100344,592.08,591.43,0.2700922]
["bitfinex-derivatives","BNBF0:USTF0",1743735416842,1.116,592.08,591.43,0.2700922]
["bitfinex-derivatives","BNBF0:USTF0",1743735417343,0.29402198,592.07,591.43,0.2700922]
["bitfinex-derivatives","BNBF0:USTF0",1743735417543,0.29402198,592.07,591.53,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735419145,0.29402198,592.07,591.57,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735419945,1.116,592.08,591.57,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735420247,0.29400335,592.06,591.57,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735421046,0.29400335,592.06,591.61,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735422948,1.116,592.08,591.61,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735423246,0.29399838,592.05,591.61,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735423847,0.29399838,592.05,591.62,0.26996688]
["bitfinex-derivatives","BNBF0:USTF0",1743735424044,1.116,592.08,591.62,0.26996688]
["bitfinex-derivatives","BNBF0:USTF0",1743735426248,1.116,592.08,591.61,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735426448,1.116,592.08,591.62,0.26961491]
["bitfinex-derivatives","BNBF0:USTF0",1743735427150,1.116,592.08,591.87,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735429950,1.116,592.08,591.63,0.96471873]
["bitfinex-derivatives","BNBF0:USTF0",1743735429951,1.116,592.08,591.8,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735430151,1.116,592.08,591.81,0.26957622]
["bitfinex-derivatives","BNBF0:USTF0",1743735431946,1.116,592.08,591.73,0.26957622]
["bitfinex-derivatives","BNBF0:USTF0",1743735432646,2.327,592.08,591.73,0.26957622]
["bitfinex-derivatives","BNBF0:USTF0",1743735434053,2.327,592.08,591.74,0.26957622]
["bitfinex-derivatives","BNBF0:USTF0",1743735434350,2.327,592.08,591.75,0.26957622]
["bitfinex-derivatives","BNBF0:USTF0",1743735434549,2.327,592.08,591.72,0.26957622]
["bitfinex-derivatives","BNBF0:USTF0",1743735436154,2.327,592.08,591.69,0.26957622]
["bitfinex-derivatives","BNBF0:USTF0",1743735439260,2.327,592.08,591.79,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735439453,2.327,592.08,591.8,0.26957622]
["bitfinex-derivatives","BNBF0:USTF0",1743735439759,2.327,592.08,591.81,0.2692416]
["bitfinex-derivatives","BNBF0:USTF0",1743735440052,2.327,592.08,591.8,0.2692416]
["bitfinex-derivatives","BNBF0:USTF0",1743735440256,2.327,592.08,591.81,0.2692416]
["bitfinex-derivatives","BNBF0:USTF0",1743735440457,2.327,592.08,591.8,0.2692416]
["bitfinex-derivatives","BNBF0:USTF0",1743735440953,3.313,592.08,591.8,0.2692416]
["bitfinex-derivatives","BNBF0:USTF0",1743735441760,3.313,592.08,591.81,0.2692416]
["bitfinex-derivatives","BNBF0:USTF0",1743735441957,3.313,592.08,591.73,0.2692416]
["bitfinex-derivatives","BNBF0:USTF0",1743735442158,3.313,592.08,591.72,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735442356,3.313,592.08,591.73,0.26948354]
["bitfinex-derivatives","BNBF0:USTF0",1743735444962,3.313,592.08,591.74,0.26948354]
["bitfinex-derivatives","BNBF0:USTF0",1743735445162,3.313,592.08,591.62,0.26948354]
["bitfinex-derivatives","BNBF0:USTF0",1743735445362,3.313,592.08,591.63,0.26948354]
["bitfinex-derivatives","BNBF0:USTF0",1743735445564,3.313,592.08,591.61,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735445857,3.313,592.08,591.62,0.2694712]
["bitfinex-derivatives","BNBF0:USTF0",1743735446363,3.313,592.08,591.64,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735446562,3.313,592.08,591.65,0.2694712]
["bitfinex-derivatives","BNBF0:USTF0",1743735447164,3.313,592.08,591.64,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735447362,3.313,592.08,591.65,0.26946908]
["bitfinex-derivatives","BNBF0:USTF0",1743735448365,3.313,592.08,591.66,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735448562,3.313,592.08,591.67,0.26946908]
["bitfinex-derivatives","BNBF0:USTF0",1743735450357,3.313,592.08,591.67,1.51830796]
["bitfinex-derivatives","BNBF0:USTF0",1743735450561,3.313,592.08,591.68,0.26946908]
["bitfinex-derivatives","BNBF0:USTF0",1743735452767,3.313,592.08,591.81,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735452964,3.313,592.08,591.82,0.26946908]
["bitfinex-derivatives","BNBF0:USTF0",1743735453165,0.986,592.08,591.82,0.26946908]
["bitfinex-derivatives","BNBF0:USTF0",1743735453459,0.986,592.08,591.83,0.26949328]
["bitfinex-derivatives","BNBF0:USTF0",1743735453662,0.986,592.08,591.84,0.26949328]
["bitfinex-derivatives","BNBF0:USTF0",1743735453867,0.986,592.08,591.82,0.26949328]
["bitfinex-derivatives","BNBF0:USTF0",1743735454166,0.986,592.08,591.83,0.26949328]
["bitfinex-derivatives","BNBF0:USTF0",1743735454362,0.986,592.08,591.82,0.26949328]
["bitfinex-derivatives","BNBF0:USTF0",1743735455267,0.986,592.08,591.88,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735455464,0.986,592.08,591.89,0.26949328]
["bitfinex-derivatives","BNBF0:USTF0",1743735456963,0.986,592.08,591.89,1.51833216]
["bitfinex-derivatives","BNBF0:USTF0",1743735457164,0.986,592.08,591.9,0.26949328]
["bitfinex-derivatives","BNBF0:USTF0",1743735459670,0.986,592.08,592.01,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735459867,1.367,592.15,592.01,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735460470,1.367,592.15,592.02,0.26952074]
["bitfinex-derivatives","BNBF0:USTF0",1743735460864,2.073,592.16,592.02,0.26952074]
["bitfinex-derivatives","BNBF0:USTF0",1743735461669,2.073,592.16,592.14,1.24883888]
["bitfinex-derivatives","BNBF0:USTF0",1743735465372,2.073,592.16,591.97,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743735465573,2.073,592.16,592.0,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743735466774,2.073,592.16,592.01,0.26955107]
["bitfinex-derivatives","BNBF0:USTF0",1743735466975,2.073,592.16,592.0,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743735467971,2.073,592.16,592.01,1.25966871]
["bitfinex-derivatives","BNBF0:USTF0",1743735470573,0.898,592.16,592.01,1.25966871]
["bitfinex-derivatives","BNBF0:USTF0",1743735473381,0.898,592.16,592.04,1.25966871]
["bitfinex-derivatives","BNBF0:USTF0",1743735476778,0.898,592.16,592.08,1.25966871]
["bitfinex-derivatives","BNBF0:USTF0",1743735478778,1.205,592.32,592.08,1.25966871]
["bitfinex-derivatives","BNBF0:USTF0",1743735478983,1.205,592.32,591.99,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743735479183,1.205,592.32,592.0,0.26943823]
["bitfinex-derivatives","BNBF0:USTF0",1743735480586,1.205,592.32,591.99,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743735480784,1.205,592.32,592.0,0.26942707]
["bitfinex-derivatives","BNBF0:USTF0",1743735480985,2.19,592.32,592.0,0.26942707]
["bitfinex-derivatives","BNBF0:USTF0",1743735481385,2.19,592.32,591.99,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743735481586,2.19,592.32,592.19,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735483183,0.2938271,592.31,592.19,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735484588,0.2938271,592.31,592.11,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735485887,2.19,592.32,592.11,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735487188,2.19,592.32,592.01,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735487383,0.2938395,592.31,592.01,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735488988,2.19,592.32,592.01,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735489184,0.29384695,592.3,592.01,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735490389,0.29384695,592.3,591.92,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735491993,2.19,592.32,591.92,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735492388,0.29385811,592.3,591.92,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735492892,0.29385811,592.3,591.93,0.26964792]
["bitfinex-derivatives","BNBF0:USTF0",1743735493189,0.29385811,592.3,591.96,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735494992,2.19,592.32,591.96,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735495194,0.29387796,592.29,591.96,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735495694,0.29387796,592.29,592.02,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735498000,0.985,592.32,592.02,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735498402,0.985,592.32,591.9,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735499302,0.29388541,592.31,591.9,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735501001,1.895,592.32,591.9,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735501302,0.29388541,592.3,591.88,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735503701,0.29388541,592.3,591.79,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735504103,0.91,592.32,591.79,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735505307,0.29389906,592.31,591.79,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735505803,1.239,592.3,591.79,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735506503,1.239,592.3,591.75,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735506707,1.239,592.3,591.76,0.26984319]
["bitfinex-derivatives","BNBF0:USTF0",1743735506907,1.239,592.3,591.75,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735507111,1.239,592.3,591.76,0.26980046]
["bitfinex-derivatives","BNBF0:USTF0",1743735509711,1.239,592.3,591.78,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735511015,1.239,592.3,591.79,0.26986355]
["bitfinex-derivatives","BNBF0:USTF0",1743735511615,0.29388293,592.29,591.79,0.26986355]
["bitfinex-derivatives","BNBF0:USTF0",1743735512115,0.29388293,592.29,591.83,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735512717,0.29388293,592.29,591.84,0.26984707]
["bitfinex-derivatives","BNBF0:USTF0",1743735512910,1.239,592.3,591.84,0.26984707]
["bitfinex-derivatives","BNBF0:USTF0",1743735513218,0.29387672,592.28,591.84,0.26984707]
["bitfinex-derivatives","BNBF0:USTF0",1743735513611,0.29387672,592.28,591.83,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735513815,1.163,592.27,591.84,0.26987048]
["bitfinex-derivatives","BNBF0:USTF0",1743735515018,1.163,592.27,591.92,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735515312,1.392,592.26,591.92,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735517717,1.392,592.26,591.94,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735519519,1.392,592.26,591.95,0.26980821]
["bitfinex-derivatives","BNBF0:USTF0",1743735520016,1.392,592.26,592.0,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735522617,1.392,592.26,591.99,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735523422,1.392,592.26,592.0,0.26960505]
["bitfinex-derivatives","BNBF0:USTF0",1743735525123,1.392,592.26,592.14,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735525322,1.392,592.26,592.15,0.26960505]
["bitfinex-derivatives","BNBF0:USTF0",1743735527824,1.392,592.26,592.17,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735528219,1.392,592.26,592.18,0.26960505]
["bitfinex-derivatives","BNBF0:USTF0",1743735528520,1.392,592.26,592.17,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735528824,1.392,592.26,592.18,0.26934394]
["bitfinex-derivatives","BNBF0:USTF0",1743735530018,1.392,592.26,592.19,0.26934808]
["bitfinex-derivatives","BNBF0:USTF0",1743735530225,1.392,592.26,592.18,0.26934808]
["bitfinex-derivatives","BNBF0:USTF0",1743735530826,1.392,592.26,592.12,0.26934808]
["bitfinex-derivatives","BNBF0:USTF0",1743735532526,1.392,592.26,592.11,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735533228,1.392,592.26,591.98,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735533421,1.392,592.26,591.99,0.2693416]
["bitfinex-derivatives","BNBF0:USTF0",1743735536729,1.392,592.26,591.86,0.2693416]
["bitfinex-derivatives","BNBF0:USTF0",1743735536928,1.392,592.26,591.87,0.2693416]
["bitfinex-derivatives","BNBF0:USTF0",1743735537125,1.392,592.26,591.88,0.2693416]
["bitfinex-derivatives","BNBF0:USTF0",1743735537331,1.392,592.26,591.89,0.2693416]
["bitfinex-derivatives","BNBF0:USTF0",1743735537532,1.392,592.26,591.85,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735537830,1.392,592.26,591.86,0.26937526]
["bitfinex-derivatives","BNBF0:USTF0",1743735538233,1.392,592.26,591.94,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735538531,1.392,592.26,591.95,0.26937526]
["bitfinex-derivatives","BNBF0:USTF0",1743735540434,1.392,592.26,591.81,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735540635,1.392,592.26,591.82,0.2695321]
["bitfinex-derivatives","BNBF0:USTF0",1743735543036,1.063,592.25,591.83,0.26984267]
["bitfinex-derivatives","BNBF0:USTF0",1743735543233,1.063,592.25,591.84,0.26984267]
["bitfinex-derivatives","BNBF0:USTF0",1743735543436,1.063,592.25,591.25,1.50392679]
["bitfinex-derivatives","BNBF0:USTF0",1743735543437,1.063,592.25,591.86,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735543637,1.063,592.25,591.87,0.26984267]
["bitfinex-derivatives","BNBF0:USTF0",1743735544333,1.063,592.25,591.86,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735544532,1.063,592.25,591.87,0.26987952]
["bitfinex-derivatives","BNBF0:USTF0",1743735545834,1.063,592.25,591.86,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735546032,1.063,592.25,591.87,0.26983966]
["bitfinex-derivatives","BNBF0:USTF0",1743735547032,1.063,592.25,591.82,0.26983966]
["bitfinex-derivatives","BNBF0:USTF0",1743735547235,1.063,592.25,591.83,0.26983966]
["bitfinex-derivatives","BNBF0:USTF0",1743735547537,1.063,592.25,591.84,0.26983966]
["bitfinex-derivatives","BNBF0:USTF0",1743735547737,1.063,592.25,591.85,0.26983966]
["bitfinex-derivatives","BNBF0:USTF0",1743735547932,1.063,592.25,591.86,0.26983966]
["bitfinex-derivatives","BNBF0:USTF0",1743735548133,1.063,592.25,591.87,0.26983966]
["bitfinex-derivatives","BNBF0:USTF0",1743735548334,1.063,592.25,591.82,0.26983966]
["bitfinex-derivatives","BNBF0:USTF0",1743735548636,1.063,592.25,591.83,0.26983966]
["bitfinex-derivatives","BNBF0:USTF0",1743735548840,1.063,592.25,591.82,0.26983966]
["bitfinex-derivatives","BNBF0:USTF0",1743735549041,1.063,592.25,591.83,0.26983966]
["bitfinex-derivatives","BNBF0:USTF0",1743735549238,1.063,592.25,591.82,0.26983966]
["bitfinex-derivatives","BNBF0:USTF0",1743735549842,1.063,592.25,591.89,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735550042,1.063,592.25,591.9,0.26983966]
["bitfinex-derivatives","BNBF0:USTF0",1743735551747,1.063,592.25,591.91,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735552046,1.063,592.25,591.92,0.26983966]
["bitfinex-derivatives","BNBF0:USTF0",1743735555049,1.063,592.25,591.94,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735555243,1.063,592.25,591.95,0.26983966]
["bitfinex-derivatives","BNBF0:USTF0",1743735556147,1.063,592.25,591.94,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735556349,1.063,592.25,591.95,0.26983191]
["bitfinex-derivatives","BNBF0:USTF0",1743735557150,1.124,592.24,591.95,0.26983191]
["bitfinex-derivatives","BNBF0:USTF0",1743735558248,1.124,592.24,591.99,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735558450,1.124,592.24,592.0,0.26983191]
["bitfinex-derivatives","BNBF0:USTF0",1743735560354,1.124,592.24,591.98,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735562359,1.124,592.24,591.49,1.50392679]
["bitfinex-derivatives","BNBF0:USTF0",1743735562360,1.124,592.24,591.9,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735562755,1.124,592.24,591.91,0.26973516]
["bitfinex-derivatives","BNBF0:USTF0",1743735563260,1.118,592.23,591.91,0.26973516]
["bitfinex-derivatives","BNBF0:USTF0",1743735563859,1.118,592.23,591.92,0.26973495]
["bitfinex-derivatives","BNBF0:USTF0",1743735564060,1.118,592.23,591.3,1.50392679]
["bitfinex-derivatives","BNBF0:USTF0",1743735564061,1.118,592.23,591.97,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735565763,1.118,592.23,591.99,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735568366,1.118,592.23,592.0,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735570260,1.118,592.23,592.01,0.2696192]
["bitfinex-derivatives","BNBF0:USTF0",1743735570667,1.118,592.23,592.0,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735571371,1.118,592.23,591.96,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735571570,1.118,592.23,591.97,0.26963661]
["bitfinex-derivatives","BNBF0:USTF0",1743735572566,1.118,592.23,591.96,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735572770,1.118,592.23,591.97,0.26963963]
["bitfinex-derivatives","BNBF0:USTF0",1743735573271,1.118,592.23,592.05,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735574368,1.124,592.24,592.05,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735575068,1.124,592.24,592.07,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735576969,1.124,592.24,592.08,0.26959311]
["bitfinex-derivatives","BNBF0:USTF0",1743735578576,1.124,592.24,592.07,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735578776,1.124,592.24,592.1,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735581172,1.095,592.35,592.1,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735583372,1.095,592.35,592.11,0.26965827]
["bitfinex-derivatives","BNBF0:USTF0",1743735584077,1.095,592.35,592.18,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735587282,1.095,592.35,592.3,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735589086,1.095,592.35,592.27,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735592288,1.095,592.35,592.31,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735594885,1.095,592.35,591.77,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743735594886,1.095,592.35,592.24,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735596986,1.095,592.35,592.23,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735599292,1.095,592.35,592.17,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735601490,1.095,592.35,591.59,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743735601491,1.095,592.35,592.24,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735604098,1.095,592.35,592.25,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735606497,1.095,592.35,592.26,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735608701,1.095,592.35,592.25,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735613301,1.095,592.35,592.26,0.26973219]
["bitfinex-derivatives","BNBF0:USTF0",1743735613806,1.095,592.35,592.33,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735617508,1.095,592.35,592.29,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735619710,1.095,592.35,592.27,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735622210,1.095,592.35,592.2,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735622413,1.095,592.35,592.21,0.26948441]
["bitfinex-derivatives","BNBF0:USTF0",1743735623717,1.095,592.35,592.2,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735625316,1.095,592.35,592.17,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735628725,1.095,592.35,592.02,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735628921,1.095,592.35,592.03,0.26946942]
["bitfinex-derivatives","BNBF0:USTF0",1743735630625,1.678,592.34,592.03,0.26946942]
["bitfinex-derivatives","BNBF0:USTF0",1743735632226,1.678,592.34,592.01,0.26946942]
["bitfinex-derivatives","BNBF0:USTF0",1743735632426,1.678,592.34,592.02,0.26946942]
["bitfinex-derivatives","BNBF0:USTF0",1743735632625,1.678,592.34,592.01,0.26946942]
["bitfinex-derivatives","BNBF0:USTF0",1743735632826,1.678,592.34,592.02,0.26972198]
["bitfinex-derivatives","BNBF0:USTF0",1743735633026,1.286,592.33,592.03,0.26972198]
["bitfinex-derivatives","BNBF0:USTF0",1743735633227,1.286,592.33,592.04,0.26972198]
["bitfinex-derivatives","BNBF0:USTF0",1743735633522,1.286,592.33,592.05,0.26972198]
["bitfinex-derivatives","BNBF0:USTF0",1743735633727,1.286,592.33,592.01,0.26972198]
["bitfinex-derivatives","BNBF0:USTF0",1743735633928,1.286,592.33,592.02,0.26972198]
["bitfinex-derivatives","BNBF0:USTF0",1743735634127,1.286,592.33,592.01,0.26972198]
["bitfinex-derivatives","BNBF0:USTF0",1743735634322,1.286,592.33,592.18,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735634526,1.286,592.33,592.19,0.26972198]
["bitfinex-derivatives","BNBF0:USTF0",1743735635030,1.286,592.33,592.18,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735635230,1.286,592.33,592.19,0.2696614]
["bitfinex-derivatives","BNBF0:USTF0",1743735635729,1.286,592.33,592.18,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735635929,1.286,592.33,592.19,0.26966828]
["bitfinex-derivatives","BNBF0:USTF0",1743735636329,1.286,592.33,592.27,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735636529,1.286,592.33,592.28,0.26966828]
["bitfinex-derivatives","BNBF0:USTF0",1743735637228,1.286,592.33,592.27,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735637429,1.286,592.33,592.28,0.26972115]
["bitfinex-derivatives","BNBF0:USTF0",1743735638530,1.286,592.33,592.32,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735638731,1.286,592.33,592.32,1.53085818]
["bitfinex-derivatives","BNBF0:USTF0",1743735640427,1.286,592.33,592.32,1.53092112]
["bitfinex-derivatives","BNBF0:USTF0",1743735644127,1.286,592.33,592.32,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735644328,1.286,592.33,592.32,1.53094998]
["bitfinex-derivatives","BNBF0:USTF0",1743735645935,1.678,592.34,592.32,1.53094998]
["bitfinex-derivatives","BNBF0:USTF0",1743735646137,1.678,592.34,592.32,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735646335,1.678,592.34,592.33,0.26977609]
["bitfinex-derivatives","BNBF0:USTF0",1743735647636,1.678,592.34,592.32,1.26113703]
["bitfinex-derivatives","BNBF0:USTF0",1743735647838,1.678,592.34,592.33,0.2697765]
["bitfinex-derivatives","BNBF0:USTF0",1743735648441,1.678,592.34,592.33,0.26977352]
["bitfinex-derivatives","BNBF0:USTF0",1743735649137,1.678,592.34,592.18,0.26977352]
["bitfinex-derivatives","BNBF0:USTF0",1743735649341,1.678,592.34,592.19,0.26977352]
["bitfinex-derivatives","BNBF0:USTF0",1743735649542,1.678,592.34,592.18,0.26977352]
["bitfinex-derivatives","BNBF0:USTF0",1743735649742,1.678,592.34,592.19,0.26977352]
["bitfinex-derivatives","BNBF0:USTF0",1743735649935,1.678,592.34,592.18,0.26977352]
["bitfinex-derivatives","BNBF0:USTF0",1743735650242,1.678,592.34,592.19,0.26977352]
["bitfinex-derivatives","BNBF0:USTF0",1743735650443,1.678,592.34,592.26,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743735650838,1.678,592.34,592.27,0.26977352]
["bitfinex-derivatives","BNBF0:USTF0",1743735651744,1.231,592.46,592.27,0.26977352]
["bitfinex-derivatives","BNBF0:USTF0",1743735652244,1.231,592.46,592.27,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743735652436,1.231,592.46,592.28,0.26983307]
["bitfinex-derivatives","BNBF0:USTF0",1743735653645,1.231,592.46,592.45,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735655941,1.231,592.46,592.36,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735657745,1.231,592.46,592.29,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735658945,1.231,592.46,592.21,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735661646,1.231,592.46,592.02,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743735661847,1.231,592.46,592.03,0.27017404]
["bitfinex-derivatives","BNBF0:USTF0",1743735662042,1.231,592.46,592.02,0.27017404]
["bitfinex-derivatives","BNBF0:USTF0",1743735662239,1.231,592.46,592.03,0.27017404]
["bitfinex-derivatives","BNBF0:USTF0",1743735662443,1.231,592.46,592.02,0.27017404]
["bitfinex-derivatives","BNBF0:USTF0",1743735662643,1.231,592.46,592.03,0.27017404]
["bitfinex-derivatives","BNBF0:USTF0",1743735662844,1.231,592.46,592.02,0.27017404]
["bitfinex-derivatives","BNBF0:USTF0",1743735663046,1.231,592.46,592.03,0.27017404]
["bitfinex-derivatives","BNBF0:USTF0",1743735663242,1.231,592.46,592.02,0.27017404]
["bitfinex-derivatives","BNBF0:USTF0",1743735663445,1.231,592.46,592.03,0.27017404]
["bitfinex-derivatives","BNBF0:USTF0",1743735663648,1.231,592.46,591.97,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735664044,1.231,592.46,591.98,0.27018994]
["bitfinex-derivatives","BNBF0:USTF0",1743735666053,0.955,592.45,591.98,0.27018994]
["bitfinex-derivatives","BNBF0:USTF0",1743735666445,0.955,592.45,591.9,0.27018994]
["bitfinex-derivatives","BNBF0:USTF0",1743735666646,0.955,592.45,591.91,0.27018994]
["bitfinex-derivatives","BNBF0:USTF0",1743735666845,0.955,592.45,591.92,0.27016468]
["bitfinex-derivatives","BNBF0:USTF0",1743735667045,0.955,592.45,591.93,0.27016468]
["bitfinex-derivatives","BNBF0:USTF0",1743735667243,0.955,592.45,591.94,0.27016468]
["bitfinex-derivatives","BNBF0:USTF0",1743735667449,0.955,592.45,591.95,0.27016468]
["bitfinex-derivatives","BNBF0:USTF0",1743735667645,0.955,592.45,591.9,0.27016468]
["bitfinex-derivatives","BNBF0:USTF0",1743735667846,0.955,592.45,591.91,0.27016468]
["bitfinex-derivatives","BNBF0:USTF0",1743735668046,0.955,592.45,591.94,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735668446,0.955,592.45,591.95,0.27013102]
["bitfinex-derivatives","BNBF0:USTF0",1743735669751,0.955,592.45,591.94,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735669950,0.955,592.45,591.95,0.27003916]
["bitfinex-derivatives","BNBF0:USTF0",1743735670154,0.955,592.45,592.04,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735670446,1.815,592.45,592.05,0.27003916]
["bitfinex-derivatives","BNBF0:USTF0",1743735673150,1.815,592.45,592.13,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735673354,1.815,592.45,592.14,0.27003916]
["bitfinex-derivatives","BNBF0:USTF0",1743735675752,1.815,592.45,592.13,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735675953,1.815,592.45,592.14,0.26998465]
["bitfinex-derivatives","BNBF0:USTF0",1743735676151,1.815,592.45,592.13,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735676357,2.884,592.45,592.13,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735676551,2.884,592.45,592.2,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735677557,2.884,592.45,592.21,0.26991245]
["bitfinex-derivatives","BNBF0:USTF0",1743735679659,2.884,592.45,592.23,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735680255,2.884,592.45,592.24,0.26983394]
["bitfinex-derivatives","BNBF0:USTF0",1743735680554,2.884,592.45,592.23,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735680555,2.884,592.45,592.25,0.26984031]
["bitfinex-derivatives","BNBF0:USTF0",1743735680755,2.884,592.45,592.24,0.26984031]
["bitfinex-derivatives","BNBF0:USTF0",1743735682356,2.024,592.45,592.24,0.26984031]
["bitfinex-derivatives","BNBF0:USTF0",1743735683052,2.024,592.45,592.31,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735684356,2.024,592.45,592.32,0.26981301]
["bitfinex-derivatives","BNBF0:USTF0",1743735685657,2.024,592.45,592.32,1.53220076]
["bitfinex-derivatives","BNBF0:USTF0",1743735685960,2.024,592.45,592.32,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735687556,0.955,592.45,592.32,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735688060,0.955,592.45,592.2,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735688257,0.955,592.45,592.21,0.26984732]
["bitfinex-derivatives","BNBF0:USTF0",1743735689561,0.955,592.45,592.2,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735689762,0.955,592.45,592.21,0.26986165]
["bitfinex-derivatives","BNBF0:USTF0",1743735690263,0.955,592.45,592.22,0.26986256]
["bitfinex-derivatives","BNBF0:USTF0",1743735690565,0.955,592.45,592.23,0.26986256]
["bitfinex-derivatives","BNBF0:USTF0",1743735692065,1.654,592.51,592.23,0.26986256]
["bitfinex-derivatives","BNBF0:USTF0",1743735692764,1.654,592.51,592.28,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735692966,1.654,592.51,592.29,0.26986256]
["bitfinex-derivatives","BNBF0:USTF0",1743735695264,1.654,592.51,592.3,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735695463,1.654,592.51,592.31,0.26986256]
["bitfinex-derivatives","BNBF0:USTF0",1743735697573,1.654,592.51,592.35,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735697870,1.654,592.51,592.36,0.26986256]
["bitfinex-derivatives","BNBF0:USTF0",1743735699574,1.654,592.51,592.38,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735701470,1.654,592.51,592.37,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735704972,1.654,592.51,592.4,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735705374,1.294,592.59,592.4,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735706884,1.015,592.6,592.4,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735707387,1.015,592.6,592.47,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735709790,1.015,592.6,592.49,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735710688,1.00167665,592.6,592.49,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735710891,2.79,592.75,592.49,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735712189,2.79,592.75,592.52,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735714588,2.79,592.75,592.43,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735719491,2.79,592.75,592.46,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735720795,1.364,592.75,592.46,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735721897,1.364,592.75,592.47,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735724000,1.364,592.75,592.51,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735724200,1.376,592.77,592.51,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735726699,1.376,592.77,592.29,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743735726700,1.376,592.77,592.44,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735726897,1.482,592.79,592.44,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735728401,1.42,592.78,592.44,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735729305,1.42,592.78,592.57,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735731406,1.42,592.78,592.61,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735734211,1.42,592.78,592.63,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735737312,1.42,592.78,592.62,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735739314,1.42,592.78,592.59,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735741716,1.42,592.78,592.61,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735743820,1.42,592.78,592.66,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735746523,1.42,592.78,592.64,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735748824,1.42,592.78,592.59,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735753730,1.42,592.78,592.57,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735756931,1.42,592.78,592.61,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735759037,1.42,592.78,592.01,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743735759038,1.42,592.78,592.62,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735761140,1.42,592.78,592.54,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735766546,1.42,592.78,592.67,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735768545,1.42,592.78,592.7,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735770646,1.42,592.78,592.66,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735773247,1.42,592.78,592.01,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743735773248,1.42,592.78,592.75,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735775152,1.42,592.78,592.6,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735776344,1.031,592.85,592.6,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735777951,1.031,592.85,592.59,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735780353,1.031,592.85,592.62,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735782561,1.031,592.85,592.65,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735785063,1.031,592.85,591.97,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743735785064,1.031,592.85,592.72,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735786763,0.903,592.87,592.72,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735787165,0.903,592.87,592.71,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735790466,0.903,592.87,592.23,1.50392679]
["bitfinex-derivatives","BNBF0:USTF0",1743735790467,0.903,592.87,592.56,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735792772,0.903,592.87,592.57,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735797278,0.903,592.87,592.71,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735799277,0.903,592.87,592.77,1.26238775]
["bitfinex-derivatives","BNBF0:USTF0",1743735801779,0.903,592.87,592.64,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743735804587,0.903,592.87,592.84,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735806691,0.903,592.87,592.81,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735809098,0.903,592.87,592.27,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743735809099,0.903,592.87,592.78,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735811699,0.903,592.87,592.76,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735814102,0.903,592.87,592.68,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735816506,0.903,592.87,592.69,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735818300,0.903,592.87,592.73,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735820407,0.903,592.87,592.72,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735822508,0.903,592.87,592.73,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735824709,0.903,592.87,592.77,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735828110,0.903,592.87,592.76,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735830406,0.903,592.87,592.71,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735832707,0.903,592.87,592.73,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735834310,1.091,593.0,592.73,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735835210,1.091,593.0,592.75,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735838310,1.091,593.0,592.71,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735844515,1.091,593.0,592.81,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735846822,1.091,593.0,592.8,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735849523,1.091,593.0,592.69,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735851519,1.46,593.01,592.69,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735853020,1.355,593.0,592.69,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735853226,1.355,593.0,592.56,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735853621,0.941,592.99,592.56,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735856126,0.941,592.99,592.49,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735857028,1.184,592.98,592.49,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735860628,1.184,592.98,592.39,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735861528,0.29357427,592.97,592.39,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735864026,0.29357427,592.97,592.35,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735864232,1.184,592.98,592.35,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735864531,0.29355941,592.96,592.35,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735865631,1.342,592.95,592.32,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735867535,0.2935817,592.94,592.32,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735867937,0.2935817,592.94,592.31,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735870139,1.342,592.95,592.31,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735870538,0.29358789,592.93,592.31,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735872441,0.29358789,592.93,592.36,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735873243,1.342,592.95,592.36,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735873444,1.35863124,592.92,592.36,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735875439,1.35863124,592.92,592.08,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735876243,1.065,592.92,592.08,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735876441,0.29368452,592.91,592.08,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735876636,0.33732501,592.9,592.08,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735877644,1.456,592.89,591.98,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735877844,0.33733639,592.88,591.98,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735879846,0.33733639,592.88,591.78,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735881243,1.351,592.87,591.78,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735881447,0.33734777,592.86,591.78,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735882048,0.33734777,592.86,591.74,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735882445,0.29377749,592.85,591.74,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735882648,0.33735915,592.84,591.74,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735885151,0.33735915,592.84,591.5,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735885350,0.33735915,592.84,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743735885645,0.29378493,592.83,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743735885846,0.33737053,592.82,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743735891555,0.29380105,592.81,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743735892057,0.29380105,592.81,591.53,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735892256,0.29380105,592.81,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743735892657,0.33738191,592.8,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743735894354,0.29384322,592.79,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743735894659,0.33739329,592.78,591.58,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735894959,0.31031513,592.77,591.58,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735895159,0.33740468,592.76,591.58,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735895459,0.31031513,592.75,591.58,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735895655,0.33741606,592.74,591.58,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735895857,0.31031513,592.73,591.58,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735896055,0.33742745,592.72,591.58,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735896253,0.31031513,592.71,591.58,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735896554,0.33743883,592.7,591.58,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735896760,0.31031513,592.69,591.58,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735897061,0.33745022,592.68,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743735897260,0.31031513,592.67,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743735897461,0.33746161,592.66,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743735900563,0.31036371,592.65,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743735900763,0.337473,592.64,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743735901558,0.31037912,592.63,591.35,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735901860,0.33748439,592.62,591.35,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735902060,0.31037912,592.61,591.35,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735902264,1.72137912,592.61,591.35,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735902458,0.33750147,592.59,591.35,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735902668,0.31037912,592.58,591.35,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735902862,0.33751856,592.56,591.35,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735903363,0.31037912,592.55,591.35,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735903561,0.33753565,592.53,591.35,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735903758,0.31053915,592.52,591.35,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735903965,0.33755274,592.5,591.35,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735904167,0.31053915,592.49,591.35,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735904369,0.33756983,592.47,591.09,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735904767,0.31053915,592.46,591.09,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735905061,0.33758692,592.44,591.09,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735905265,0.31053915,592.43,591.09,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735905867,0.33760402,592.41,591.09,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735906063,0.31053915,592.4,591.09,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735906262,0.33762112,592.38,591.09,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735906466,0.31053915,592.37,591.09,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735906666,0.33763822,592.35,591.09,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735906860,0.31053915,592.34,591.09,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735907062,0.33765532,592.32,590.67,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735907261,0.31053915,592.31,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743735907467,0.33767242,592.29,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743735907667,0.31053915,592.28,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743735907862,0.33768952,592.26,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743735908462,0.31059554,592.25,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743735908667,0.33770093,592.24,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743735909567,0.60473301,592.23,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743735909763,0.33771233,592.22,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743735910970,0.31057411,592.21,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743735911171,0.33772374,592.2,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743735911370,0.31058241,592.19,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743735911573,0.33773514,592.18,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743735911772,0.31058003,592.17,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743735911967,0.33774655,592.16,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743735912371,0.29418851,592.15,590.69,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735912572,0.33775796,592.14,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743735915476,0.29420716,592.13,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743735915677,0.33776937,592.12,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743735918481,0.29421587,592.11,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743735919179,0.953,592.1,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743735921476,0.29418851,592.09,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743735922581,1.309,592.08,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743735924683,0.29416115,592.07,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743735927085,0.29416115,592.07,590.81,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735927286,1.309,592.08,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743735927483,0.29411019,592.06,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743735929688,0.29411019,592.06,591.1,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735929885,0.29411019,592.06,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743735932587,0.29411019,592.06,591.41,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735933289,1.309,592.08,591.41,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735935589,1.309,592.08,591.49,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735938084,1.309,592.08,591.54,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735938490,0.29396361,592.21,591.54,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735939291,1.208,592.24,591.54,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735940292,1.208,592.24,591.44,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735942493,1.208,592.24,591.4,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735942792,1.208,592.24,591.4,1.60031926]
["bitfinex-derivatives","BNBF0:USTF0",1743735944990,1.208,592.24,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743735949792,0.29394747,592.27,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743735951291,1.123,592.28,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743735951590,0.29394126,592.27,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743735951796,0.29394126,592.27,591.41,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735953822,1.598,592.26,591.41,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735954600,0.29396361,592.25,591.51,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735956396,0.29396361,592.25,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743735956595,1.305,592.24,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743735959301,1.305,592.24,591.65,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735961802,1.305,592.24,591.46,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743735961803,1.305,592.24,591.8,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735964506,1.305,592.24,591.85,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735964900,1.598,592.26,591.85,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735966416,1.598,592.26,591.89,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735966811,0.29387176,592.34,591.89,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735968616,0.29387176,592.34,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735969313,1.099,592.35,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735969717,0.29385687,592.34,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735971217,0.29385687,592.34,591.76,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735972219,1.099,592.35,591.76,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735972718,0.29387176,592.34,591.76,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735973816,0.29387176,592.34,591.78,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735976621,0.29387176,592.34,591.41,0.96129502]
["bitfinex-derivatives","BNBF0:USTF0",1743735976622,0.29387176,592.34,591.82,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735978217,1.099,592.35,591.82,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735978518,0.29386432,592.34,591.82,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735978829,0.29386432,592.34,591.84,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735981219,1.099,592.35,591.82,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735981521,0.29386432,592.33,591.82,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735983126,0.29386432,592.33,591.86,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735984231,1.099,592.35,591.86,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735984528,0.29389658,592.32,591.86,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735985728,0.29389658,592.32,591.65,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735987329,1.099,592.35,591.65,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735987731,0.29392264,592.31,591.65,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735989434,1.243,592.3,591.65,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735990036,1.243,592.3,591.63,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735990632,1.30293133,592.29,591.63,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735992031,1.30293133,592.29,591.66,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735993738,1.638,592.28,591.66,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735995137,1.638,592.28,591.68,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735997539,1.638,592.28,591.81,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743735999037,1.457,592.27,591.81,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736001243,1.457,592.27,591.78,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736005648,0.29390651,592.26,591.78,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736006551,0.29390651,592.26,591.73,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736008155,0.29390651,592.26,591.64,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736009155,1.003,592.25,591.64,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736009354,2.636,592.25,591.64,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736010058,2.636,592.25,591.62,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736011162,1.264,592.24,591.62,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736011662,0.29393506,592.23,591.62,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736012858,0.29393506,592.23,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743736012859,0.29393506,592.23,591.65,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736014269,1.264,592.24,591.65,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736014560,0.29393133,592.22,591.65,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736015665,0.29393133,592.22,591.67,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736017267,1.264,592.24,591.67,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736017665,0.29392885,592.23,591.67,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736017966,0.29392885,592.23,591.79,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736019865,0.29392885,592.23,591.41,2.46887191]
["bitfinex-derivatives","BNBF0:USTF0",1743736019866,0.29392885,592.23,591.81,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736020365,1.264,592.24,591.81,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736022066,1.264,592.24,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736026172,2.636,592.25,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736026470,2.636,592.25,591.91,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736029477,2.636,592.25,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736030077,1.39,592.24,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736031974,1.39,592.24,591.83,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736034781,1.39,592.24,591.81,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736037783,1.39,592.24,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736040086,1.39,592.24,591.78,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736042881,1.038,592.23,591.78,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736043382,1.038,592.23,591.77,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736043585,1.586,592.22,591.77,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736045490,1.233,592.21,591.77,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736045690,1.233,592.21,591.78,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736047388,1.274,592.2,591.78,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736048494,1.274,592.2,591.9,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736050495,1.274,592.2,591.92,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736052598,1.274,592.2,591.41,0.96494512]
["bitfinex-derivatives","BNBF0:USTF0",1743736052599,1.274,592.2,592.02,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736055294,1.274,592.2,592.06,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736057699,1.274,592.2,591.58,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743736057700,1.274,592.2,592.11,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736059499,1.233,592.21,592.11,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736060403,1.233,592.21,592.08,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736062702,1.586,592.22,592.08,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736062998,1.586,592.22,592.03,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736064602,1.248,592.36,592.03,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736065202,1.078,592.35,592.03,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736065699,1.078,592.35,592.0,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736067603,1.335,592.34,592.0,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736067803,1.335,592.34,592.01,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736072606,1.335,592.34,592.0,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736075108,1.335,592.34,591.96,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736076714,1.031,592.33,591.96,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736077414,0.29388417,592.32,591.96,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736079616,0.29388417,592.32,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736080316,1.031,592.33,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736080718,0.2938941,592.32,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736082915,0.2938941,592.32,591.75,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736083317,1.031,592.33,591.75,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736083613,0.29392016,592.31,591.75,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736085326,0.29392016,592.31,591.6,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736086326,1.031,592.33,591.6,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736086526,1.47593878,592.3,591.6,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736087933,1.47593878,592.3,591.53,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736089236,1.182,592.3,591.53,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736090136,1.077,592.29,591.53,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736090535,1.077,592.29,591.03,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743736090536,1.077,592.29,591.41,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736090838,0.29395244,592.28,591.41,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736092332,1.077,592.29,591.41,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736092535,0.29395988,592.27,591.41,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736093135,0.29395988,592.27,591.49,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736093435,0.927,592.26,591.49,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736095836,0.927,592.26,591.57,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736098939,0.927,592.26,591.64,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736100242,1.334,592.25,591.64,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736101143,1.334,592.25,591.66,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736103344,1.334,592.25,591.62,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736105746,1.334,592.25,591.63,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736108447,1.334,592.25,591.68,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736110849,1.334,592.25,591.71,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736112548,1.334,592.25,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736115252,0.927,592.26,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736115451,0.927,592.26,591.87,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736117552,1.077,592.29,591.87,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736117754,1.077,592.29,591.79,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736119151,1.078,592.35,591.79,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736119352,1.403,592.28,591.79,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736119654,1.403,592.28,591.73,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736121354,0.89,592.27,591.73,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736122952,0.89,592.27,591.74,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736123359,1.404,592.26,591.74,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736125156,1.404,592.26,591.78,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736127458,1.137,592.25,591.78,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736127957,1.137,592.25,591.85,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736130752,1.137,592.25,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736133060,1.137,592.25,591.8,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736135055,1.137,592.25,591.75,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736136961,1.137,592.25,591.72,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736142363,1.137,592.25,591.75,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736144368,1.137,592.25,591.87,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736145870,1.137,592.25,591.86,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736147473,1.404,592.26,591.86,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736148777,1.404,592.26,591.8,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736150281,1.378,592.25,591.8,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736151176,1.096,592.24,591.8,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736151681,1.096,592.24,591.78,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736153377,1.027,592.23,591.78,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736154082,1.405,592.22,591.78,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736154383,1.405,592.22,591.82,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736156779,1.405,592.22,591.85,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736158985,1.405,592.22,591.89,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736161587,1.405,592.22,591.92,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736163787,1.405,592.22,591.94,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736165985,1.405,592.22,591.45,0.9659456]
["bitfinex-derivatives","BNBF0:USTF0",1743736165986,1.405,592.22,591.96,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736168591,1.405,592.22,591.94,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736170592,1.405,592.22,591.91,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736172889,1.405,592.22,591.93,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736175599,1.405,592.22,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736177102,1.256,592.21,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736177901,1.019,592.2,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736178400,1.019,592.2,591.83,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736180403,1.019,592.2,591.45,0.9659456]
["bitfinex-derivatives","BNBF0:USTF0",1743736180404,1.019,592.2,591.87,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736181598,2.4,592.2,591.87,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736182599,2.4,592.2,591.88,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736185903,2.4,592.2,591.82,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736187806,3.75,592.2,591.82,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736188806,3.75,592.2,591.79,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736191110,3.75,592.2,592.0,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736195014,2.731,592.2,592.0,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736195613,2.731,592.2,592.05,1.26213868]
["bitfinex-derivatives","BNBF0:USTF0",1743736200511,2.731,592.2,592.08,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736202918,2.731,592.2,592.15,1.25925432]
["bitfinex-derivatives","BNBF0:USTF0",1743736205017,2.731,592.2,592.11,1.25925432]
["bitfinex-derivatives","BNBF0:USTF0",1743736210722,1.381,592.2,592.11,1.25925432]
["bitfinex-derivatives","BNBF0:USTF0",1743736210916,1.381,592.2,591.59,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743736210917,1.381,592.2,592.01,1.25925432]
["bitfinex-derivatives","BNBF0:USTF0",1743736213118,1.381,592.2,591.93,1.25925432]
["bitfinex-derivatives","BNBF0:USTF0",1743736215526,1.381,592.2,591.92,1.25925432]
["bitfinex-derivatives","BNBF0:USTF0",1743736217022,2.647,592.2,591.92,1.25925432]
["bitfinex-derivatives","BNBF0:USTF0",1743736217827,3.994,592.2,591.92,1.25925432]
["bitfinex-derivatives","BNBF0:USTF0",1743736218226,3.994,592.2,591.66,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736218227,3.994,592.2,592.01,1.25925432]
["bitfinex-derivatives","BNBF0:USTF0",1743736220528,3.994,592.2,591.96,1.25925432]
["bitfinex-derivatives","BNBF0:USTF0",1743736223935,3.994,592.2,592.04,1.25925432]
["bitfinex-derivatives","BNBF0:USTF0",1743736227137,3.994,592.2,592.12,1.25925432]
["bitfinex-derivatives","BNBF0:USTF0",1743736229140,3.994,592.2,592.0,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736232035,3.994,592.2,591.71,1.50392679]
["bitfinex-derivatives","BNBF0:USTF0",1743736232036,3.994,592.2,592.02,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736232642,2.613,592.2,592.02,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736233939,2.613,592.2,592.04,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736237143,2.613,592.2,591.92,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736239349,2.613,592.2,591.79,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736241749,2.613,592.2,592.01,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736242150,1.347,592.2,592.01,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736244153,1.347,592.2,591.92,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736244552,2.959,592.2,591.92,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736246456,2.959,592.2,591.77,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736248853,2.959,592.2,591.3,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743736248854,2.959,592.2,591.67,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736251760,2.959,592.2,591.59,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736253457,2.959,592.2,591.65,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736255559,3.861,592.2,591.65,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736256464,5.198,592.2,591.65,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736258264,5.198,592.2,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743736265967,5.198,592.2,591.74,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736269070,5.198,592.2,591.83,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736271571,5.198,592.2,591.47,2.46169205]
["bitfinex-derivatives","BNBF0:USTF0",1743736271572,5.198,592.2,591.97,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736271871,2.239,592.2,591.97,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736272373,1.337,592.2,591.97,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736273874,1.337,592.2,591.9,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736274277,2.225,592.2,591.9,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736274575,3.546,592.2,591.9,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736275769,3.546,592.2,591.71,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736275770,3.546,592.2,591.81,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736276074,4.821,592.2,591.81,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736279078,4.821,592.2,591.76,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736281280,4.821,592.2,591.75,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736285781,4.821,592.2,591.76,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736287882,4.821,592.2,591.89,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736290282,4.821,592.2,591.95,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736292186,3.933,592.2,591.95,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736293286,3.933,592.2,591.89,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736294592,5.275,592.2,591.89,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736295287,5.275,592.2,591.91,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736297193,5.275,592.2,591.99,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736297591,4.0,592.2,591.99,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736299393,4.0,592.2,591.94,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736300394,2.679,592.2,591.94,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736302089,2.679,592.2,591.92,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736303491,3.855,592.2,591.92,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736305091,3.855,592.2,592.01,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736306595,1.176,592.2,592.01,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736307491,1.176,592.2,592.08,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736312102,1.176,592.2,592.06,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736314004,1.176,592.2,592.03,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736316199,1.304,592.31,592.03,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736316704,1.304,592.31,592.02,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736318808,1.304,592.31,591.95,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736320305,1.622,592.3,591.95,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736322211,1.622,592.3,591.96,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736326115,1.622,592.3,591.82,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736328314,1.622,592.3,591.86,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736330018,1.622,592.3,591.91,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736332015,1.622,592.3,591.92,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736332616,0.29388045,592.29,591.92,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736334317,0.29388045,592.29,591.51,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743736334318,0.29388045,592.29,591.76,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736337617,0.29388045,592.29,591.69,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736338722,1.308,592.28,591.69,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736340321,1.308,592.28,591.31,1.50392679]
["bitfinex-derivatives","BNBF0:USTF0",1743736340322,1.308,592.28,591.62,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736341821,0.29393009,592.27,591.62,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736343220,0.29393009,592.27,591.64,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736344526,1.308,592.28,591.64,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736344726,0.29393754,592.26,591.64,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736345528,1.134,592.25,591.67,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736347329,1.252,592.24,591.67,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736347628,1.252,592.24,591.47,0.9622794]
["bitfinex-derivatives","BNBF0:USTF0",1743736347629,1.252,592.24,591.66,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736347829,0.29393878,592.23,591.66,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736349929,0.29393878,592.23,591.67,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736350630,1.252,592.24,591.67,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736350830,0.29393878,592.22,591.67,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736352929,0.33771803,592.21,591.67,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736353332,0.33771803,592.21,591.52,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736353831,0.29399341,592.2,591.52,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736356233,0.29399341,592.2,591.42,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736356430,0.33771803,592.21,591.42,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736356630,0.2940257,592.19,591.42,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736358634,0.2940257,592.19,591.38,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736359434,0.33771803,592.21,591.38,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736359835,0.29399341,592.18,591.38,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736360836,1.094,592.17,591.48,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736362735,0.29398596,592.16,591.48,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736363335,0.29398596,592.16,591.51,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736365436,1.094,592.17,591.51,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736365733,0.29398223,592.15,591.52,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736366533,1.364,592.14,591.52,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736367638,1.329,592.13,591.52,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736368234,1.329,592.13,591.42,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736368632,0.29399838,592.12,591.42,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736371441,1.329,592.13,591.42,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736373342,1.329,592.13,590.69,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743736373343,1.329,592.13,591.48,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736376944,1.329,592.13,591.53,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736380543,1.329,592.13,591.84,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736383042,1.329,592.13,591.87,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736385643,1.364,592.14,591.87,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736385844,1.364,592.14,591.38,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743736385845,1.364,592.14,591.82,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736388349,1.16,592.13,591.82,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736388944,1.16,592.13,591.8,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736390854,1.16,592.13,591.76,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736393951,1.16,592.13,591.77,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736394152,1.557,592.12,591.77,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736394352,3.03,592.12,591.77,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736396957,3.03,592.12,591.73,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736399457,3.03,592.12,591.17,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743736399458,3.03,592.12,591.79,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736402062,3.03,592.12,591.84,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736404064,3.03,592.12,591.87,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736405364,1.557,592.12,591.87,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736406766,1.557,592.12,591.77,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736407666,1.271,592.11,591.77,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736409166,1.271,592.11,591.83,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736410668,2.357,592.11,591.83,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736411169,2.357,592.11,591.82,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736412973,2.357,592.11,591.84,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736415477,2.357,592.11,591.89,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736417980,2.357,592.11,591.9,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736420081,2.357,592.11,592.0,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736422083,2.357,592.11,591.99,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736424686,2.357,592.11,591.98,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736426285,2.357,592.11,591.95,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736428383,2.357,592.11,592.05,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736431689,1.086,592.11,592.05,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736432887,1.086,592.11,591.93,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736434892,1.086,592.11,591.86,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736436792,1.086,592.11,591.9,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736440192,1.086,592.11,591.92,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736442197,1.086,592.11,592.0,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736444103,1.086,592.11,592.06,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736445805,1.086,592.11,592.03,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736449311,1.086,592.11,592.02,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736452014,1.086,592.11,592.04,1.25989903]
["bitfinex-derivatives","BNBF0:USTF0",1743736455317,1.086,592.11,591.91,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736456714,1.283,592.21,591.91,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736457319,0.938,592.2,591.91,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736457720,0.938,592.2,592.05,1.25866643]
["bitfinex-derivatives","BNBF0:USTF0",1743736460215,0.938,592.2,592.06,1.25866643]
["bitfinex-derivatives","BNBF0:USTF0",1743736462526,0.938,592.2,592.04,1.25866643]
["bitfinex-derivatives","BNBF0:USTF0",1743736465023,0.938,592.2,592.12,1.25866643]
["bitfinex-derivatives","BNBF0:USTF0",1743736467829,0.938,592.2,592.09,1.25866643]
["bitfinex-derivatives","BNBF0:USTF0",1743736470327,0.938,592.2,592.12,1.25866643]
["bitfinex-derivatives","BNBF0:USTF0",1743736472829,0.938,592.2,592.1,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736473326,0.919,592.32,592.1,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736474728,0.919,592.32,592.17,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736477228,0.919,592.32,592.25,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736478233,3.721,592.45,592.25,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736479336,3.721,592.45,592.14,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736481429,3.721,592.45,592.15,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736481633,4.661,592.45,592.15,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736483940,4.661,592.45,592.21,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736486038,4.661,592.45,592.28,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736488341,4.661,592.45,592.32,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736488842,3.379,592.45,592.32,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736491042,3.379,592.45,592.33,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736493542,2.439,592.45,592.33,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736494142,2.439,592.45,592.32,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736496446,2.439,592.45,592.33,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736498345,2.439,592.45,592.37,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736498546,1.393,592.45,592.37,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736506155,1.393,592.45,592.42,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736509156,1.393,592.45,592.4,1.25912941]
["bitfinex-derivatives","BNBF0:USTF0",1743736511962,1.393,592.45,592.26,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736514765,1.393,592.45,592.41,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736518673,1.393,592.45,592.36,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736521378,1.393,592.45,592.37,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736524581,1.393,592.45,592.28,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736527785,1.393,592.45,592.22,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736529685,1.393,592.45,592.2,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736532085,1.393,592.45,592.01,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736532086,1.393,592.45,592.08,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736535288,1.393,592.45,592.01,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736540295,1.393,592.45,592.12,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736540896,2.392,592.45,592.12,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736542299,2.392,592.45,592.16,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736545498,2.392,592.45,592.22,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736545897,0.999,592.45,592.22,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736547802,0.999,592.45,592.23,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736549806,0.999,592.45,592.28,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736555511,0.999,592.45,592.17,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736557410,0.999,592.45,592.3,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736560212,0.999,592.45,592.12,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736561811,2.683,592.45,592.12,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736562814,2.683,592.45,592.16,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736565419,2.683,592.45,592.18,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736565818,1.684,592.45,592.18,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736567415,1.684,592.45,592.15,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736568019,2.973,592.45,592.15,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736570322,4.113,592.45,592.15,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736571124,4.113,592.45,592.06,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736572321,5.557,592.45,592.06,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736573125,5.557,592.45,592.05,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736575324,5.557,592.45,592.04,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736578824,0.29380725,592.44,592.04,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736579026,0.29380725,592.44,592.0,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736580422,5.557,592.45,592.0,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736581223,5.557,592.45,591.8,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736583423,5.557,592.45,591.82,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736585229,0.29383454,592.44,591.82,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736585432,0.29383454,592.44,591.8,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736587533,4.268,592.45,591.8,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736587935,0.29385191,592.44,591.75,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736588732,1.69385191,592.44,591.75,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736591331,1.69385191,592.44,591.74,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736593538,1.4,592.44,591.74,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736593838,0.29389534,592.43,591.74,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736594440,0.29389534,592.43,591.6,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736594938,1.277,592.42,591.6,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736596341,1.277,592.42,591.57,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736596943,0.29390403,592.41,591.57,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736597544,1.327,592.4,591.57,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736599040,1.327,592.4,591.64,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736600042,0.29389782,592.39,591.64,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736601343,0.29389782,592.39,591.58,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736602548,1.327,592.4,591.58,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736602848,0.29389534,592.38,591.58,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736605150,0.29389534,592.38,591.65,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736605546,1.327,592.4,591.65,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736606050,0.29388665,592.39,591.65,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736608554,1.327,592.4,591.65,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736608857,1.327,592.4,591.81,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736609154,0.29385935,592.39,591.81,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736611557,1.327,592.4,591.81,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736611858,0.2938395,592.39,591.9,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736613557,1.327,592.4,591.9,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736616060,1.327,592.4,591.91,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736618057,1.444,592.39,592.05,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736621163,1.444,592.39,591.85,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736621164,1.444,592.39,592.02,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736621364,1.353,592.38,592.02,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736623859,1.353,592.38,591.74,1.25975332]
["bitfinex-derivatives","BNBF0:USTF0",1743736623860,1.353,592.38,591.93,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736626267,1.372,592.37,591.93,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736627266,1.372,592.37,591.87,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736628868,1.14,592.36,591.87,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736629566,1.14,592.36,591.89,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736631568,1.14,592.36,592.05,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736632474,1.52,592.35,592.05,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736634375,1.52,592.35,592.16,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736637078,1.52,592.35,591.95,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736637079,1.52,592.35,592.17,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736640279,1.52,592.35,592.12,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736643980,1.52,592.35,591.5,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743736643981,1.52,592.35,592.06,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736646779,1.269,592.34,592.13,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736649483,1.269,592.34,592.22,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736651888,1.269,592.34,592.26,1.25713404]
["bitfinex-derivatives","BNBF0:USTF0",1743736654193,1.269,592.34,592.29,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736656799,1.269,592.34,592.32,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736658700,1.269,592.34,592.23,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736660504,1.269,592.34,592.14,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736662906,1.269,592.34,592.17,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736665001,1.269,592.34,592.22,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736667506,1.269,592.34,592.27,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736667706,2.62,592.5,592.27,1.24915434]
["bitfinex-derivatives","BNBF0:USTF0",1743736668004,2.62,592.5,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743736669809,2.62,592.5,592.31,1.50392679]
["bitfinex-derivatives","BNBF0:USTF0",1743736670406,2.62,592.5,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743736671212,1.484,592.5,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743736672718,1.484,592.5,592.42,1.25391581]
["bitfinex-derivatives","BNBF0:USTF0",1743736673815,1.364,592.51,592.42,1.25391581]
["bitfinex-derivatives","BNBF0:USTF0",1743736676815,1.364,592.51,592.37,1.25063114]
["bitfinex-derivatives","BNBF0:USTF0",1743736677114,1.364,592.51,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743736684628,1.364,592.51,592.44,1.25063114]
["bitfinex-derivatives","BNBF0:USTF0",1743736684821,1.364,592.51,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743736692633,1.299,592.65,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743736694630,1.299,592.65,592.55,1.24503861]
["bitfinex-derivatives","BNBF0:USTF0",1743736694834,1.299,592.65,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743736699132,1.299,592.65,592.64,1.24503861]
["bitfinex-derivatives","BNBF0:USTF0",1743736700633,1.299,592.65,592.64,1.58251161]
["bitfinex-derivatives","BNBF0:USTF0",1743736701441,1.299,592.65,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743736703139,1.068,592.73,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743736705842,1.068,592.73,592.72,1.25063114]
["bitfinex-derivatives","BNBF0:USTF0",1743736708346,1.068,592.73,592.71,1.25391581]
["bitfinex-derivatives","BNBF0:USTF0",1743736710045,1.068,592.73,592.65,0.95511529]
["bitfinex-derivatives","BNBF0:USTF0",1743736710745,0.956,592.84,592.65,0.95511529]
["bitfinex-derivatives","BNBF0:USTF0",1743736711046,0.956,592.84,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743736711747,0.956,592.84,592.69,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743736714145,0.956,592.84,592.83,1.25414881]
["bitfinex-derivatives","BNBF0:USTF0",1743736716753,0.956,592.84,592.7,1.50497857]
["bitfinex-derivatives","BNBF0:USTF0",1743736718349,0.956,592.84,592.71,1.50497857]
["bitfinex-derivatives","BNBF0:USTF0",1743736720354,0.956,592.84,592.73,1.50497857]
["bitfinex-derivatives","BNBF0:USTF0",1743736723057,0.956,592.84,592.75,1.50497857]
["bitfinex-derivatives","BNBF0:USTF0",1743736724456,1.262,592.92,592.75,1.50497857]
["bitfinex-derivatives","BNBF0:USTF0",1743736725057,1.262,592.92,592.67,0.95511529]
["bitfinex-derivatives","BNBF0:USTF0",1743736725058,1.262,592.92,592.8,1.25542365]
["bitfinex-derivatives","BNBF0:USTF0",1743736727753,1.262,592.92,592.91,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743736728657,1.257,592.97,592.91,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743736730158,1.257,592.97,592.84,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743736730758,1.146,593.19,592.84,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743736732259,2.261,593.19,592.84,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743736732755,2.261,593.19,593.06,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736735062,2.261,593.19,592.8,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736737358,2.261,593.19,592.75,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736738263,0.29342946,593.18,592.75,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736739760,0.29342946,593.18,592.64,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736740758,2.261,593.19,592.64,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736741963,2.261,593.19,592.67,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736742664,3.64,593.19,592.67,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736744169,3.64,593.19,592.64,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736746270,3.64,593.19,592.69,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736748672,3.64,593.19,592.72,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736751275,3.64,593.19,592.74,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736752475,4.605,593.19,592.74,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736754479,4.605,593.19,592.8,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736756778,4.605,593.19,592.92,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736757172,0.965,593.19,592.92,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736759781,0.965,593.19,592.99,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736763581,1.038,593.2,592.99,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736765383,1.038,593.2,592.94,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736770688,1.575,593.22,592.94,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736772089,1.575,593.22,592.98,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736774195,1.575,593.22,592.54,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743736774196,1.575,593.22,593.0,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736776589,1.575,593.22,593.02,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736778589,1.575,593.22,592.94,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736783794,1.575,593.22,592.95,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736785894,1.575,593.22,592.97,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736787799,1.575,593.22,592.42,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743736787800,1.575,593.22,593.01,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736788700,1.418,593.23,593.01,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736789899,1.418,593.23,593.05,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736792795,1.418,593.23,593.06,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736795003,1.418,593.23,593.01,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736797307,1.418,593.23,593.02,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736799507,0.939,593.27,593.04,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736801713,0.939,593.27,593.23,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736804814,0.939,593.27,593.16,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736807015,0.939,593.27,593.09,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736808418,1.26,593.33,593.09,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736809418,1.528,593.34,593.09,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736811818,1.528,593.34,593.06,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736812221,2.991,593.34,593.06,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736812922,4.593,593.34,593.06,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736814526,4.593,593.34,593.03,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736816927,4.593,593.34,593.02,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736817228,3.065,593.34,593.02,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736820531,3.065,593.34,593.07,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736820829,1.059,593.33,593.07,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736825133,1.059,593.33,593.06,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736827030,1.059,593.33,593.07,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736830036,1.059,593.33,593.1,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736832941,1.059,593.33,593.06,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736835843,1.059,593.33,593.21,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736839041,1.059,593.33,593.3,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736839748,2.91,593.34,593.3,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736841246,2.91,593.34,593.23,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736843550,2.91,593.34,592.61,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743736843551,2.91,593.34,593.25,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736845347,2.91,593.34,593.2,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736847649,2.91,593.34,593.26,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736850856,2.91,593.34,593.29,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736853959,2.91,593.34,593.23,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736856156,1.509,593.34,593.23,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736856356,1.509,593.34,593.12,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736858959,1.509,593.34,593.11,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736860664,1.509,593.34,593.1,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736862566,1.05,593.4,593.1,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736863564,1.05,593.4,593.13,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736866070,1.05,593.4,593.06,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736868968,1.05,593.4,593.01,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736871674,1.05,593.4,592.99,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736873275,2.561,593.41,592.99,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736875074,2.561,593.41,592.94,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736875773,0.934,593.4,592.94,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736877778,0.934,593.4,592.95,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736880782,0.934,593.4,592.94,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736882380,0.934,593.4,592.96,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736884984,0.29333052,593.39,592.96,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736885186,0.29333052,593.39,592.93,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736888789,0.29333052,593.39,592.94,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736890197,1.449,593.38,592.94,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736891191,0.29335278,593.37,592.94,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736891392,0.29335278,593.37,592.84,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736893697,1.449,593.38,592.8,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736894095,0.29336514,593.36,592.8,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736895894,0.29336514,593.36,592.54,1.25542365]
["bitfinex-derivatives","BNBF0:USTF0",1743736895895,0.29336514,593.36,592.79,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736896794,1.449,593.38,592.79,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736897299,0.29337133,593.35,592.79,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736898697,0.29337133,593.35,592.78,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736898893,1.208,593.34,592.78,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736901098,1.234,593.33,592.82,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736903400,1.234,593.33,592.85,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736906000,1.234,593.33,592.92,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736908397,1.234,593.33,593.0,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736911505,1.234,593.33,593.02,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736913406,1.234,593.33,593.07,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736915607,1.234,593.33,593.01,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736918511,1.234,593.33,593.03,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736923817,1.234,593.33,593.08,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736924119,3.247,593.35,593.08,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736925417,2.16,593.35,593.08,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736926120,2.16,593.35,593.07,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736926621,3.251,593.35,593.07,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736927720,4.551,593.35,593.07,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736928220,4.551,593.35,593.04,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736930822,4.551,593.35,593.01,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736933521,4.551,593.35,593.03,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736935927,4.551,593.35,593.07,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736939128,4.551,593.35,593.09,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736939524,3.609,593.35,593.09,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736941535,3.609,593.35,593.1,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736941735,2.518,593.35,593.1,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736943939,2.518,593.35,593.12,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736945839,1.218,593.35,593.12,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736946039,1.218,593.35,593.11,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736952445,1.218,593.35,593.12,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736955043,1.482,593.38,593.12,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736955244,1.482,593.38,593.1,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736958752,2.927,593.38,593.1,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736961350,2.927,593.38,593.19,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736963656,2.927,593.38,593.23,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736965158,1.445,593.38,593.23,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736966660,1.445,593.38,593.25,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736969768,1.445,593.38,593.34,1.25617054]
["bitfinex-derivatives","BNBF0:USTF0",1743736971370,1.445,593.38,593.24,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743736973364,1.445,593.38,593.29,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743736975572,1.445,593.38,592.88,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743736975573,1.445,593.38,593.24,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743736977969,1.445,593.38,593.25,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743736980770,1.445,593.38,593.24,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743736983276,1.445,593.38,592.97,1.50497857]
["bitfinex-derivatives","BNBF0:USTF0",1743736983277,1.445,593.38,593.3,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743736985878,1.445,593.38,593.21,1.25542365]
["bitfinex-derivatives","BNBF0:USTF0",1743736985879,1.445,593.38,593.21,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743736988976,1.445,593.38,593.31,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743736991981,1.445,593.38,593.33,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743736994183,1.445,593.38,593.3,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743736997086,1.445,593.38,593.31,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743736998788,1.445,593.38,592.71,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743736998789,1.445,593.38,593.24,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737003795,1.445,593.38,593.22,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737006398,1.445,593.38,593.34,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737008796,1.445,593.38,593.33,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737011100,1.445,593.38,593.34,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737013696,1.445,593.38,593.12,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743737013697,1.445,593.38,593.31,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737016202,1.445,593.38,593.37,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737017700,1.668,593.5,593.37,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737020005,1.668,593.5,593.26,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737022113,1.668,593.5,593.3,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737024212,1.668,593.5,593.33,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737026512,1.142,593.52,593.37,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737028212,1.509,593.54,593.37,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737028414,1.509,593.54,593.46,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737030911,1.509,593.54,593.52,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737033911,1.509,593.54,593.08,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743737033912,1.509,593.54,593.42,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737036017,1.509,593.54,593.37,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737038921,1.509,593.54,593.4,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737041825,1.509,593.54,593.41,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737044533,1.509,593.54,593.38,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737046824,1.509,593.54,593.4,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737049431,1.509,593.54,593.41,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737051232,1.509,593.54,593.47,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737053035,1.509,593.54,593.45,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737055637,1.509,593.54,593.44,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737058133,1.509,593.54,593.3,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737060533,1.509,593.54,593.25,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737062544,1.54,593.53,593.25,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737062842,1.54,593.53,593.27,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737065549,1.54,593.53,593.33,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737068648,1.54,593.53,593.36,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737071249,1.54,593.53,593.42,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737074145,1.54,593.53,593.4,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737075547,1.54,593.53,593.39,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737077461,1.54,593.53,593.4,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737079864,1.54,593.53,593.5,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737081563,1.503,593.61,593.5,1.25817385]
["bitfinex-derivatives","BNBF0:USTF0",1743737082465,1.503,593.61,593.42,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743737084870,1.503,593.61,593.52,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743737087070,1.503,593.61,593.53,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743737089475,1.503,593.61,593.46,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743737092878,1.503,593.61,593.39,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743737093779,2.868,593.7,593.39,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743737095175,2.868,593.7,593.41,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743737097482,4.531,593.7,593.41,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743737098684,4.531,593.7,593.57,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737098878,3.194,593.7,593.57,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737100079,1.663,593.7,593.57,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737101383,1.663,593.7,593.59,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737104688,1.663,593.7,593.5,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737106289,1.663,593.7,593.08,0.95797634]
["bitfinex-derivatives","BNBF0:USTF0",1743737106290,1.663,593.7,593.52,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737108193,1.663,593.7,593.49,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737110594,2.856,593.87,593.42,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737112594,2.856,593.87,592.92,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743737112595,2.856,593.87,593.5,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737112996,1.279,593.86,593.5,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737114297,1.502,593.85,593.5,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737114698,1.502,593.85,593.46,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737118098,1.502,593.85,593.31,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737120002,1.502,593.85,593.27,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737120502,1.128,593.84,593.27,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737122297,0.29313656,593.83,593.27,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737122906,0.29313656,593.83,593.01,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737125005,1.128,593.84,593.01,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737125201,0.29316866,593.82,593.01,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737126506,0.29316866,593.82,592.94,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737127914,1.128,593.84,592.94,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737128610,0.29317731,593.83,592.94,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737128915,0.29317731,593.83,593.0,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737132918,0.29317731,593.83,593.15,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737135018,0.29317731,593.83,593.19,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737136919,1.128,593.84,593.19,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737137419,0.29315632,593.83,593.19,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737137718,0.29315632,593.83,593.26,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737138814,1.77815632,593.83,593.26,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737139522,2.81415632,593.83,593.26,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737140015,2.521,593.83,593.26,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737140221,0.29315138,593.82,593.21,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737140821,1.78515138,593.82,593.21,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737142923,1.492,593.82,593.21,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737143125,1.492,593.82,593.25,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737143325,0.29315632,593.81,593.25,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737146029,1.492,593.82,593.25,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737146229,0.29315138,593.8,593.25,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737146630,1.474,593.79,593.25,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737150333,1.474,593.79,593.22,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737152233,0.29315138,593.78,593.22,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737152430,0.29315138,593.78,593.26,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737154631,0.29315138,593.78,593.3,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737155036,1.474,593.79,593.3,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737155334,0.2931415,593.77,593.3,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737157437,0.2931415,593.77,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737157937,1.474,593.79,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737158439,0.29313533,593.78,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737159539,0.29313533,593.78,593.02,1.25542365]
["bitfinex-derivatives","BNBF0:USTF0",1743737159540,0.29313533,593.78,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737161039,1.474,593.79,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737161340,0.2931378,593.77,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737162636,1.597,593.76,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737163741,1.597,593.76,593.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737167243,1.597,593.76,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737170344,1.3811736,593.75,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737170545,1.3811736,593.75,592.8,1.50497857]
["bitfinex-derivatives","BNBF0:USTF0",1743737170546,1.3811736,593.75,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737172447,1.3811736,593.75,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737172842,1.088,593.75,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737173246,0.29317113,593.74,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737174844,0.29317113,593.74,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737175848,1.088,593.75,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737176343,0.29317484,593.73,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737179052,1.088,593.75,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737179255,1.74017484,593.72,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737180251,0.964,593.71,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737180453,0.964,593.71,593.3,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737181952,0.994,593.7,593.3,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737182347,1.28718348,593.7,593.3,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737187055,1.28718348,593.7,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737187955,0.994,593.7,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737188452,0.29318101,593.69,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737189660,0.29318101,593.69,593.31,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737190958,0.994,593.7,593.31,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737191357,1.28716866,593.7,593.31,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737191559,1.28716866,593.7,593.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737193961,0.994,593.7,593.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737194462,1.28716743,593.7,593.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737194658,1.28716743,593.7,593.31,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737196661,1.28716743,593.7,593.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737197056,0.994,593.7,593.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737197362,1.28716743,593.7,593.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737198258,2.29416743,593.7,593.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737199363,2.29416743,593.7,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737199962,2.001,593.7,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737200158,3.359,593.7,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737200362,3.65216619,593.7,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737202966,3.359,593.7,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737203467,3.65216619,593.7,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737203867,3.65216619,593.7,593.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737205970,3.359,593.7,593.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737206367,3.65215879,593.7,593.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737208772,3.65215879,593.7,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737210875,3.65215879,593.7,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737211974,3.359,593.7,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737212276,3.65216373,593.7,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737212871,3.65216373,593.7,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737213075,4.62616373,593.7,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737213979,4.333,593.7,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737215679,4.333,593.7,593.45,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737218080,4.333,593.7,592.73,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743737218081,4.333,593.7,593.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737219379,3.326,593.7,593.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737220079,3.326,593.7,593.38,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737222184,3.326,593.7,593.05,1.25542365]
["bitfinex-derivatives","BNBF0:USTF0",1743737222185,3.326,593.7,593.31,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737222384,4.619,593.7,593.31,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737224283,4.619,593.7,593.18,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737228689,4.619,593.7,593.19,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737231091,4.619,593.7,593.29,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737233293,4.91217113,593.7,593.29,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737233698,4.91217113,593.7,593.25,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737235994,4.619,593.7,593.25,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737236397,4.91217607,593.7,593.25,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737237201,4.91217607,593.7,593.27,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737238898,4.619,593.7,593.27,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737239304,0.29318842,593.69,592.97,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737241605,0.29318842,593.69,592.98,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737241902,1.293,593.7,592.98,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737242406,0.29322919,593.68,592.98,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737242805,1.085,593.67,592.98,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737243508,1.169,593.66,592.98,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737243803,1.445,593.65,592.98,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737244505,1.445,593.65,592.97,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737245308,1.73822919,593.65,592.97,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737247009,1.445,593.65,593.06,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737249812,1.445,593.65,592.36,0.95797634]
["bitfinex-derivatives","BNBF0:USTF0",1743737249813,1.445,593.65,593.2,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737250412,1.058,593.64,593.2,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737252612,1.058,593.64,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737255820,1.058,593.64,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737258617,1.058,593.64,593.37,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737260724,1.058,593.64,593.38,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737263025,1.058,593.64,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737266727,1.058,593.64,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737267429,1.445,593.65,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737269430,1.445,593.65,592.73,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743737269431,1.57,593.64,593.28,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737270431,1.23,593.63,593.28,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737271833,1.23,593.63,593.3,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737274031,1.413,593.62,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737277235,1.413,593.62,593.37,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737279037,1.413,593.62,593.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737282339,1.413,593.62,593.41,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737285046,1.413,593.62,593.5,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737287342,1.413,593.62,593.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737290251,1.413,593.62,593.6,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737293151,1.413,593.62,593.53,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737296154,1.413,593.62,593.11,1.50497857]
["bitfinex-derivatives","BNBF0:USTF0",1743737296155,1.413,593.62,593.43,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737297757,1.413,593.62,593.45,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737300658,1.413,593.62,593.42,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737302861,1.413,593.62,593.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737304164,3.029,593.78,593.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737305562,3.029,593.78,593.34,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737307958,1.445,593.77,593.4,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737308459,0.2931415,593.76,593.4,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737310163,0.2931415,593.76,593.03,1.25542365]
["bitfinex-derivatives","BNBF0:USTF0",1743737310164,0.2931415,593.76,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737312165,0.2931415,593.76,593.31,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737313970,1.445,593.77,593.31,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737314267,0.29316249,593.75,593.41,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737316564,0.29316249,593.75,593.17,1.25542365]
["bitfinex-derivatives","BNBF0:USTF0",1743737316565,0.29316249,593.75,593.43,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737316967,1.445,593.77,593.43,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737317268,0.29315014,593.74,593.43,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737318465,1.206,593.73,593.43,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737319567,1.206,593.73,593.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737320271,0.29316866,593.72,593.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737322081,0.29316866,593.72,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737322680,1.049,593.71,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737323280,0.2931699,593.7,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737325385,0.2931699,593.7,593.38,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737325585,1.3971699,593.7,593.38,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737326083,1.104,593.7,593.38,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737327084,1.104,593.7,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737327485,0.29316496,593.69,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737328987,1.104,593.7,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737329389,1.104,593.7,593.34,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737329587,0.29316743,593.69,593.34,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737331988,1.104,593.7,593.34,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737332389,0.2931699,593.69,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737333789,1.4951699,593.69,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737335184,1.202,593.69,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737335389,0.29317237,593.68,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737337791,1.203,593.67,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737338491,0.29318225,593.66,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737339291,0.29318225,593.66,592.96,1.50497857]
["bitfinex-derivatives","BNBF0:USTF0",1743737339292,0.29318225,593.66,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737340593,1.068,593.65,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737341492,1.068,593.65,593.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737346598,1.068,593.65,593.3,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737349006,1.068,593.65,593.29,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737351008,1.068,593.65,593.34,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737352309,1.189,593.64,593.34,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737353413,1.189,593.64,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737356510,1.189,593.64,593.41,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737360813,1.189,593.64,592.86,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743737360814,1.189,593.64,593.44,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737362508,0.29318472,593.63,593.44,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737363315,0.29318472,593.63,593.26,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737365014,1.189,593.64,593.24,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737365513,0.29320695,593.62,593.24,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737367215,0.29320695,593.62,592.68,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743737367216,0.29320695,593.62,593.23,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737367716,1.591,593.61,593.23,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737368315,0.29321436,593.6,593.23,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737369512,0.29321436,593.6,593.22,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737371014,1.591,593.61,593.22,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737371417,1.591,593.61,593.29,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737371612,0.2932156,593.6,593.29,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737373821,0.2932156,593.6,593.18,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737374022,1.591,593.61,593.18,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737374523,1.8842193,593.61,593.18,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737375030,1.594,593.6,593.18,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737376324,1.594,593.6,593.25,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737378727,1.594,593.6,593.26,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737380629,0.974,593.59,593.26,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737382430,0.974,593.59,593.25,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737384630,0.974,593.59,593.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737387331,0.974,593.59,593.3,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737390034,0.974,593.59,593.31,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737392532,0.974,593.59,593.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737392730,3.069,593.6,593.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737394132,4.501,593.6,593.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737395231,4.501,593.6,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737395435,6.001,593.6,593.35,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737398538,6.001,593.6,593.42,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737400440,4.526,593.6,593.42,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737401340,4.526,593.6,593.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737404043,4.526,593.6,593.34,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737406742,4.526,593.6,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737408443,4.526,593.6,593.38,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737411747,4.526,593.6,593.43,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737413346,3.026,593.6,593.43,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737413746,3.026,593.6,593.34,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737415749,3.026,593.6,593.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737418553,3.026,593.6,593.4,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737420151,1.594,593.6,593.4,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737424554,1.594,593.6,593.38,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737427053,1.194,593.61,593.38,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737427251,1.194,593.61,593.44,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737430255,1.194,593.61,593.42,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737432757,1.194,593.61,593.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737434763,1.194,593.61,593.3,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737438167,1.194,593.61,593.31,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737440967,1.194,593.61,593.28,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737443666,1.194,593.61,593.41,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737445570,1.051,593.68,593.41,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737446273,1.051,593.68,593.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737448578,1.051,593.68,593.44,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737448774,1.103,593.67,593.44,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737449377,0.29316619,593.66,593.44,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737450777,0.29316619,593.66,593.38,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737451572,1.81016619,593.66,593.38,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737452072,1.517,593.66,593.38,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737452377,0.29321189,593.65,593.38,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737453373,0.29321189,593.65,593.3,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737455071,1.517,593.66,593.3,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737455373,0.29323907,593.64,592.9,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737456077,1.067,593.63,592.9,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737457482,1.067,593.63,592.77,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737460983,1.067,593.63,592.9,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737461182,0.988,593.62,592.9,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737461382,1.28128108,593.62,592.9,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737463185,1.28128108,593.62,592.87,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737465887,1.28128108,593.62,592.98,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737466990,0.988,593.62,592.98,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737467292,0.29326625,593.61,592.98,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737468794,0.29326625,593.61,593.03,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737470092,0.29326625,593.61,592.51,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743737470093,0.988,593.62,592.91,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737470489,0.29328479,593.6,592.91,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737471091,1.398,593.59,592.91,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737472393,1.398,593.59,592.85,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737475496,1.398,593.59,592.32,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743737475497,1.398,593.59,592.79,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737476396,0.29331816,593.58,592.79,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737478501,0.29331816,593.58,592.81,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737479099,1.398,593.59,592.81,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737479503,0.29331569,593.58,592.81,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737480101,1.85731569,593.58,592.81,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737480702,3.07131569,593.58,592.81,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737481101,3.07131569,593.58,592.8,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737481999,0.33694425,593.57,592.8,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737482403,0.29336762,593.56,592.8,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737482903,0.3369556,593.55,592.8,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737483403,0.3369556,593.55,592.66,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737485396,0.29340472,593.54,592.66,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737485700,0.33696696,593.53,592.66,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737487004,0.33696696,593.53,592.58,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737488906,0.33696696,593.53,592.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737489805,0.30991105,593.52,592.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737490001,0.33697831,593.51,592.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737490206,0.30991105,593.5,592.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737490407,0.33698967,593.49,592.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737490705,0.30991105,593.48,592.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737490901,0.33700102,593.47,592.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737491106,0.30991105,593.46,592.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737491407,0.33701238,593.45,592.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737491707,0.30991105,593.44,592.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737491907,0.64695791,593.43,592.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737492108,0.64696359,593.42,592.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737492306,0.64696927,593.41,592.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737492508,0.64697495,593.4,592.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737492708,0.64698063,593.39,592.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737493006,0.64698631,593.38,592.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737493207,0.33705214,593.38,592.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737493409,0.30994294,593.37,592.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737493609,0.3370635,593.36,592.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737494013,0.30997847,593.35,592.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737494719,1.85307486,593.34,592.21,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737494915,0.30997847,593.33,592.21,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737495211,0.33708054,593.33,592.21,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737498313,0.33708054,593.33,591.91,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737498514,0.33708054,593.33,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743737500923,0.33708054,593.33,592.0,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737501122,0.33708054,593.33,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743737502721,0.29360275,593.32,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743737503019,0.29360275,593.32,592.1,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737503223,0.6471215,593.31,592.1,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737503425,0.33709758,593.3,592.1,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737504822,0.31007796,593.29,592.1,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737505029,0.33711463,593.27,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743737505222,0.31007796,593.26,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743737505424,0.33713168,593.24,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743737505625,0.31012887,593.23,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743737506029,0.33714873,593.21,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743737506326,0.31012887,593.2,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743737506527,0.33716578,593.18,591.77,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737506725,0.31012887,593.17,591.77,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737507327,0.33718283,593.15,591.77,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737507525,0.31012887,593.14,591.77,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737507722,0.33719989,593.12,591.77,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737508021,0.31012887,593.11,591.77,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737508222,0.33721126,593.1,591.77,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737508423,0.31012887,593.09,591.59,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737508623,0.33722832,593.07,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743737510929,0.31018017,593.06,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743737511130,0.33722832,593.07,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743737512525,0.29377625,593.06,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743737513625,0.31018912,593.05,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743737514229,0.975,593.04,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743737514628,0.31019493,593.03,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743737515432,0.29381717,593.02,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743737515631,0.31019493,593.01,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743737518329,0.31019493,593.03,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743737518630,0.29377501,593.0,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743737520534,0.29377501,593.0,591.72,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737520732,0.29377501,593.0,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743737523934,1.308,592.99,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743737524236,1.254,592.98,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743737525134,0.33728519,592.97,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743737525737,0.33728519,592.97,591.75,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737526336,0.33728519,592.97,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743737527640,0.29372046,592.96,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743737530041,0.33728519,592.97,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743737530536,0.29368823,592.95,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743737530740,0.29368823,592.95,591.92,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737530938,0.29368823,592.95,591.92,1.58966283]
["bitfinex-derivatives","BNBF0:USTF0",1743737533043,1.59868823,592.95,591.92,1.58966283]
["bitfinex-derivatives","BNBF0:USTF0",1743737533743,1.59868823,592.95,592.0,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737536046,1.305,592.95,592.0,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737536346,0.29368576,592.94,592.0,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737536846,0.29368576,592.94,592.02,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737538743,0.29368576,592.94,592.11,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737539042,1.305,592.95,592.11,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737539446,0.29368204,592.93,592.11,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737541051,1.076,592.92,592.16,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737542350,1.032,592.91,592.16,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737542550,1.32565973,592.91,592.16,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737545249,1.32565973,592.91,592.15,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737547754,1.32565973,592.91,592.22,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737548157,1.032,592.91,592.22,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737548457,0.29363124,592.9,592.22,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737550258,0.29363124,592.9,592.26,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737551160,1.032,592.91,592.26,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737551459,0.29362628,592.89,592.26,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737552857,1.432,592.88,592.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737554365,0.29364487,592.87,592.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737555265,0.29364487,592.87,592.23,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737557065,1.432,592.88,592.23,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737557366,0.29367089,592.86,592.23,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737558262,0.29367089,592.86,592.22,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737559067,1.447,592.85,592.22,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737560465,0.29368328,592.84,592.22,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737561070,0.29368328,592.84,592.09,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737563071,1.447,592.85,592.09,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737563366,0.29369939,592.83,592.09,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737564170,0.29369939,592.83,592.08,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737565372,1.69169939,592.83,592.08,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737566073,1.398,592.83,592.08,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737566474,0.29371798,592.82,592.08,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737566874,0.29371798,592.82,592.06,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737568875,0.29371798,592.82,592.04,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737569174,1.398,592.83,592.04,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737569369,0.29372294,592.81,592.04,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737569873,1.159,592.8,592.04,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737571574,1.159,592.8,592.01,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737572475,0.63112046,592.79,592.01,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737572773,0.33739329,592.78,592.01,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737574577,0.33739329,592.78,591.6,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737575579,0.29382958,592.77,591.6,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737575773,0.33740468,592.76,591.6,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737576778,0.33740468,592.76,591.47,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737576978,0.33740468,592.76,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743737577478,0.953,592.75,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743737577674,0.33741606,592.74,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743737578481,0.29385067,592.73,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743737578680,0.33742745,592.72,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743737581688,0.29386432,592.71,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743737582487,0.33743883,592.7,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743737583688,0.33743883,592.7,591.6,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737584389,0.29384447,592.69,591.6,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737585089,0.33745022,592.68,591.6,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737586991,0.29384447,592.69,591.6,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737587193,0.953,592.75,591.6,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737587491,0.29384943,592.68,591.6,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737587693,0.29384943,592.68,591.52,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737587991,0.953,592.75,591.52,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737588193,0.29384943,592.67,591.52,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737588392,0.953,592.75,591.52,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737588691,0.29384695,592.66,591.52,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737589093,0.953,592.75,591.52,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737589293,0.29384943,592.65,591.52,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737589591,0.953,592.75,591.52,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737589893,0.29384943,592.64,591.52,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737590096,0.29384943,592.64,591.5,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737590290,0.953,592.75,591.5,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737590589,1.131,592.74,591.5,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737591489,1.56886308,592.73,591.5,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737593189,1.275,592.73,591.5,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737593390,0.29386432,592.72,591.53,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737595392,0.29386432,592.72,591.52,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737596196,1.275,592.73,591.52,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737596397,1.035,592.71,591.52,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737596592,1.32884943,592.71,591.52,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737597898,1.32884943,592.71,590.78,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743737597899,1.32884943,592.71,591.68,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737599193,1.035,592.71,591.68,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737599397,0.29380477,592.7,591.68,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737599595,1.43480477,592.7,591.68,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737599800,1.43480477,592.7,591.91,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737602000,1.43480477,592.7,591.94,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737602201,1.141,592.7,591.94,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737603402,0.29374897,592.69,591.94,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737603803,0.29374897,592.69,591.86,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737605103,1.141,592.7,591.86,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737605398,0.29375889,592.68,591.86,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737605702,1.507,592.67,591.86,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737607204,1.507,592.67,591.85,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737608605,0.29376385,592.66,591.85,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737609799,0.29376385,592.66,591.92,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737612009,0.29376385,592.66,591.88,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737614213,1.507,592.67,591.88,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737614713,0.29378493,592.65,591.88,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737616315,0.29378493,592.65,591.84,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737617111,1.337,592.66,591.84,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737617510,0.29379113,592.64,591.84,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737620116,1.337,592.66,591.84,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737620318,1.337,592.66,591.78,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737621513,0.29379857,592.65,591.78,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737622614,0.29379857,592.65,591.85,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737625118,0.29379857,592.65,591.9,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737626318,1.337,592.66,591.9,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737626515,0.29378121,592.64,591.9,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737626818,1.106,592.63,591.9,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737628014,1.106,592.63,592.04,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737629320,1.544,592.62,592.04,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737629520,1.83776757,592.62,592.04,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737630221,1.83776757,592.62,591.6,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743737630222,1.83776757,592.62,592.1,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737632224,1.544,592.62,592.1,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737632619,0.29376137,592.61,592.1,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737633319,0.29376137,592.61,592.14,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737635126,1.544,592.62,592.14,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737635622,0.29375641,592.6,592.14,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737638132,1.544,592.62,592.14,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737638535,0.29375641,592.59,592.14,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737639233,0.29375641,592.59,592.1,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737641335,1.544,592.62,592.1,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737641629,1.544,592.62,592.14,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737642535,0.29373657,592.61,592.14,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737644137,1.463,592.6,592.14,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737644339,1.463,592.6,592.2,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737644535,1.75673657,592.6,592.2,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737647238,1.029,592.59,592.2,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737647439,1.32273162,592.59,592.2,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737647843,1.407,592.58,592.2,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737649040,3.041,592.58,592.2,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737649239,3.041,592.58,592.12,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737651843,3.041,592.58,592.04,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737654545,3.041,592.58,592.0,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737656750,3.041,592.58,591.99,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737659551,3.041,592.58,592.01,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737661750,3.041,592.58,592.1,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737664856,3.041,592.58,592.16,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737668354,3.041,592.58,592.18,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737670059,3.041,592.58,591.9,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737670461,4.229,592.58,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743737673159,4.229,592.58,591.92,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737673358,4.229,592.58,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743737676168,4.229,592.58,592.03,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737677969,4.229,592.58,592.09,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737680772,4.229,592.58,592.11,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737682969,4.229,592.58,592.28,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737685877,4.229,592.58,592.27,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737688476,4.229,592.58,592.2,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737689476,0.29374401,592.57,592.2,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737691378,0.29374401,592.57,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743737692177,1.188,592.58,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743737692577,0.29378617,592.56,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743737693279,1.491,592.55,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743737693576,1.662,592.54,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743737695677,0.29378617,592.53,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743737698178,1.662,592.54,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743737698578,0.29379237,592.52,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743737700579,1.427,592.51,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743737702783,0.98,592.5,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743737706288,0.98,592.5,592.04,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737708689,0.98,592.5,592.06,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737709389,1.485,592.49,592.06,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737711194,1.485,592.49,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743737711195,1.485,592.49,592.05,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737713494,1.485,592.49,592.03,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737716593,1.485,592.49,592.04,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737717093,1.465,592.48,592.04,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737718991,1.465,592.48,592.11,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737721302,1.465,592.48,592.12,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737721501,1.126,592.47,592.12,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737723703,1.126,592.47,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743737726505,1.47,592.46,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743737730111,1.337,592.45,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743737732010,1.337,592.45,591.93,1.58965712]
["bitfinex-derivatives","BNBF0:USTF0",1743737734517,1.337,592.45,592.0,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737736916,1.337,592.45,591.98,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737739723,1.337,592.45,592.02,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737742715,1.337,592.45,591.99,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737745015,2.437,592.45,591.99,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737748220,2.437,592.45,592.03,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737750628,2.437,592.45,592.09,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737752523,2.437,592.45,592.12,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737755431,2.437,592.45,592.02,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737755726,0.29378741,592.44,592.02,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737757335,0.29378741,592.44,592.01,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737758234,2.437,592.45,592.01,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737758635,0.29380105,592.44,592.01,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737759336,0.29380105,592.44,591.95,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737761333,2.545,592.45,591.95,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737762438,2.545,592.45,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743737762439,2.545,592.45,592.03,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737763640,3.687,592.45,592.03,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737764737,3.687,592.45,592.06,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737768346,3.687,592.45,592.16,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737770447,3.687,592.45,592.18,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737770846,2.587,592.45,592.18,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737773750,2.587,592.45,592.11,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737774347,3.656,592.45,592.11,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737776854,3.656,592.45,591.91,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737778155,0.29384074,592.44,591.91,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737779356,1.09,592.44,591.87,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737779554,0.29384074,592.43,591.87,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737782258,1.09,592.44,591.87,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737782559,0.29384695,592.42,591.79,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737783453,1.242,592.41,591.79,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737785262,1.242,592.41,591.76,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737785562,1.53583578,592.41,591.76,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737785863,1.242,592.41,591.76,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737788666,1.242,592.41,591.8,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737790966,1.242,592.41,591.92,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737792960,1.242,592.41,591.93,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737793363,1.473,592.4,591.93,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737795270,1.473,592.4,591.97,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737800176,1.473,592.4,592.0,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737804177,1.483,592.39,592.0,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737805077,1.192,592.38,591.99,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737806786,1.192,592.38,591.39,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743737806787,1.192,592.38,591.85,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737808487,1.192,592.38,591.92,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737813891,1.192,592.38,591.94,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737817091,1.192,592.38,591.9,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737819589,1.192,592.38,591.32,1.50497857]
["bitfinex-derivatives","BNBF0:USTF0",1743737819590,1.192,592.38,592.04,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737820594,0.969,592.37,592.04,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737821195,1.383,592.36,592.04,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737821596,1.383,592.36,592.16,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737824796,1.383,592.36,592.2,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737827198,1.383,592.36,592.16,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737829898,1.383,592.36,592.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737830798,1.37891947,592.36,592.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737831295,0.969,592.37,592.33,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737832400,0.969,592.37,592.2,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737832795,0.979,592.44,592.2,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737834699,0.979,592.44,591.95,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743737834700,0.979,592.44,591.74,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737835095,1.885,592.44,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743737840008,1.885,592.44,591.82,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737840209,1.885,592.44,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743737848617,2.17882586,592.44,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743737851217,1.885,592.44,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743737851617,0.29384198,592.43,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743737853122,0.29384198,592.43,591.65,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737853419,1.43,592.42,591.65,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737854524,0.29390154,592.41,591.65,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737854722,0.29390154,592.41,591.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737856228,1.214,592.4,591.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737856828,1.214,592.4,591.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737857028,1.214,592.4,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743737857527,0.29393754,592.39,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743737860732,1.393,592.38,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743737863634,0.29396361,592.37,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743737866334,0.29396361,592.37,591.42,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737866533,0.29396361,592.37,591.42,1.58994849]
["bitfinex-derivatives","BNBF0:USTF0",1743737868437,0.29396361,592.37,591.49,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737869336,1.393,592.38,591.49,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737869730,1.139,592.36,591.49,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737870939,1.139,592.36,591.44,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737872739,0.2939425,592.35,591.44,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737873841,0.2939425,592.35,591.42,1.58994849]
["bitfinex-derivatives","BNBF0:USTF0",1743737875241,1.139,592.36,591.42,1.58994849]
["bitfinex-derivatives","BNBF0:USTF0",1743737875642,0.29395492,592.34,591.42,1.58994849]
["bitfinex-derivatives","BNBF0:USTF0",1743737876143,0.29395492,592.34,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743737878242,1.139,592.36,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743737878641,0.29396113,592.33,591.37,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737879045,0.29396113,592.33,591.4,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737880744,0.29396113,592.33,591.43,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737881244,1.139,592.36,591.43,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737881645,0.29396361,592.32,591.43,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737883542,1.52696361,592.32,591.43,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737883842,1.52696361,592.32,591.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737884250,2.613,592.32,591.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737884849,0.29395864,592.31,591.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737885544,0.29395864,592.31,591.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737887255,2.613,592.32,591.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737887754,0.29395492,592.31,591.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737888555,0.29395492,592.31,591.64,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737888755,1.051,592.3,591.64,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737890556,0.29393381,592.29,591.64,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737890757,0.29393381,592.29,591.79,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737892660,0.29393381,592.29,591.74,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737893355,1.051,592.3,591.74,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737893761,0.2939152,592.29,591.74,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737895061,0.2939152,592.29,591.72,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737896262,1.051,592.3,591.72,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737896660,0.29395988,592.28,591.72,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737897564,0.29395988,592.28,591.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737899361,1.051,592.3,591.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737899760,0.29400459,592.27,591.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737900166,0.29400459,592.27,591.41,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737901268,1.307,592.26,591.41,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737902470,1.307,592.26,591.44,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737902767,0.2940108,592.25,591.44,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737905269,1.307,592.26,591.44,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737905570,0.29402073,592.24,591.44,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737905871,0.29402073,592.24,591.46,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737906471,1.647,592.23,591.46,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737908171,1.647,592.23,591.29,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743737908172,1.647,592.23,591.45,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737908768,0.29400459,592.22,591.45,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737910073,0.29400459,592.22,591.48,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737911370,1.647,592.23,591.48,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737911871,0.29400335,592.21,591.48,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737914273,1.343,592.2,591.48,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737914778,0.29400707,592.19,591.48,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737917283,2.52,592.2,591.48,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737917584,2.52,592.2,591.43,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737917784,0.29398223,592.19,591.43,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737920286,2.52,592.2,591.43,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737920485,2.52,592.2,591.47,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737920681,0.29396858,592.18,591.47,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737922484,0.29396858,592.18,591.44,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737923283,2.52,592.2,591.44,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737923687,0.29396485,592.17,591.44,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737925289,0.29396485,592.17,591.48,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737926286,2.52,592.2,591.48,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737926790,0.29395988,592.19,591.48,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737927386,0.29395988,592.19,591.47,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737929291,2.52,592.2,591.47,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737930893,2.52,592.2,591.61,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737931392,3.769,592.2,591.61,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737933293,3.769,592.2,590.99,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743737933294,3.769,592.2,591.55,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737934093,4.817,592.2,591.55,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737935896,4.817,592.2,591.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737938399,4.817,592.2,591.62,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737941193,4.817,592.2,591.71,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737943400,4.817,592.2,591.66,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737946001,4.817,592.2,591.65,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737947602,0.29395864,592.19,591.65,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737949803,0.29395864,592.19,591.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737950403,1.343,592.2,591.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737950599,0.29399093,592.18,591.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737951099,1.043,592.17,591.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737951605,1.457,592.16,591.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737952805,1.229,592.15,591.39,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737953105,1.229,592.15,591.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737953806,0.29399465,592.14,591.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737955606,0.29399465,592.14,591.46,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737956405,1.229,592.15,591.46,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737956907,0.29400086,592.13,591.46,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737957703,0.29400086,592.13,591.65,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737960008,0.29400086,592.13,591.62,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737962414,0.29400086,592.13,591.65,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737965521,1.229,592.15,591.6,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737965715,0.29396733,592.12,591.6,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737967719,0.29396733,592.12,591.59,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737967921,1.467,592.11,591.59,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737968724,0.29397975,592.1,591.59,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737970321,0.29397975,592.1,591.57,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737970723,1.467,592.11,591.57,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737972827,1.467,592.11,591.59,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737975231,1.467,592.11,591.66,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737977627,1.467,592.11,591.65,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737978330,1.253,592.1,591.65,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737979131,0.923,592.09,591.65,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737979729,0.923,592.09,591.66,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737982126,0.923,592.09,591.12,1.50497857]
["bitfinex-derivatives","BNBF0:USTF0",1743737982127,0.923,592.09,591.73,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737982534,1.678,592.08,591.73,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737984635,1.678,592.08,591.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737987842,1.678,592.08,591.53,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737990045,1.678,592.08,591.58,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737994453,1.678,592.08,591.69,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743737996558,1.678,592.08,591.71,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738003255,1.678,592.08,591.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738005770,1.678,592.08,591.74,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738007768,1.678,592.08,591.79,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738009774,2.862,592.08,591.79,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738010067,3.959,592.08,591.79,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738012967,3.959,592.08,591.74,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738017273,3.959,592.08,591.73,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738020676,3.959,592.08,591.56,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743738020677,3.959,592.08,591.71,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738022773,0.29397851,592.07,591.71,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738023677,0.29397851,592.07,591.61,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738024379,1.57597851,592.07,591.61,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738025374,1.282,592.07,591.61,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738025570,2.7,592.07,591.61,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738026376,3.967,592.07,591.61,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738026676,3.967,592.07,591.05,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743738026677,3.967,592.07,591.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738029383,3.967,592.07,591.63,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738031878,0.29398969,592.06,591.63,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738032281,0.29398969,592.06,591.64,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738035982,0.987,592.05,591.64,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738037088,0.987,592.05,591.67,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738043695,0.987,592.05,591.65,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738045296,0.901,592.04,591.65,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738045899,0.901,592.04,591.66,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738048802,0.901,592.04,591.65,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738053601,0.901,592.04,591.59,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738053905,1.438,592.03,591.59,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738055106,1.683,592.02,591.59,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738055506,1.683,592.02,591.03,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743738055507,1.683,592.02,591.6,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738057604,1.683,592.02,591.57,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738059810,1.352,592.01,591.57,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738060713,1.352,592.01,591.01,1.50497857]
["bitfinex-derivatives","BNBF0:USTF0",1743738060714,1.352,592.01,591.6,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738062914,1.352,592.01,591.66,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738063115,0.976,592.0,591.66,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738065419,0.976,592.0,591.73,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738067621,0.976,592.0,591.77,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738069815,0.976,592.0,591.8,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738072921,0.976,592.0,591.79,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738075223,0.976,592.0,591.75,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738077221,0.976,592.0,591.71,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738078324,0.925,591.99,591.71,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738078923,0.925,591.99,591.67,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738081628,0.925,591.99,591.41,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738083933,0.925,591.99,591.4,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738085731,0.29406794,591.98,591.4,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738086731,1.164,591.97,591.4,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738087632,1.164,591.97,591.25,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738088931,0.29408906,591.96,591.25,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738090136,0.29408906,591.96,591.2,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738091435,1.164,591.97,591.2,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738092133,0.29408782,591.96,591.2,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738092536,0.29408782,591.96,591.27,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738094433,1.164,591.97,591.27,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738094837,0.294099,591.95,591.27,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738095333,0.294099,591.95,591.06,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738096338,0.33787208,591.94,591.06,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738097838,0.29418727,591.93,591.06,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738098041,0.33788349,591.92,591.06,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738098241,0.33788349,591.92,590.76,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738100842,0.33788349,591.92,590.7,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738101042,0.33788349,591.92,590.7,1.59036068]
["bitfinex-derivatives","BNBF0:USTF0",1743738101241,1.427,591.91,590.7,1.59036068]
["bitfinex-derivatives","BNBF0:USTF0",1743738101841,1.427,591.91,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743738102436,1.124,591.9,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743738103138,1.685,591.89,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743738103841,0.2942196,591.88,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743738104341,1.093,591.87,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743738106744,0.29422333,591.86,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743738109440,1.093,591.87,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743738109844,0.29421711,591.86,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743738111346,0.29421711,591.86,590.85,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738111547,0.29421711,591.86,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743738112449,1.093,591.87,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743738112848,0.29418478,591.86,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743738113647,0.29418478,591.86,590.94,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738113843,0.29418478,591.86,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743738115349,1.093,591.87,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743738115747,1.38714997,591.87,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743738116453,1.38714997,591.87,591.08,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738118446,1.093,591.87,591.27,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738118845,1.434,591.86,591.27,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738119753,1.686,591.85,591.27,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738121354,1.686,591.85,591.29,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738121355,0.909,591.84,591.29,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738123249,0.909,591.84,591.44,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738126355,0.909,591.84,591.13,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738129759,0.909,591.84,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743738129760,0.909,591.84,591.08,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738132565,0.909,591.84,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743738132566,0.909,591.84,591.13,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738133166,1.314,591.83,591.13,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738137873,1.314,591.83,591.25,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738140175,1.314,591.83,591.34,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738142378,1.314,591.83,591.36,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738143780,1.314,591.83,591.42,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738146688,1.314,591.83,591.45,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738147891,2.462,591.83,591.45,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738149186,2.462,591.83,591.61,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738150893,2.462,591.83,591.66,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738153188,1.148,591.83,591.66,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738153989,1.148,591.83,591.62,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738156597,1.148,591.83,591.55,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738159199,1.148,591.83,591.57,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738161501,1.148,591.83,591.32,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738163801,1.148,591.83,591.34,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738165500,1.148,591.83,591.29,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738167305,2.552,591.83,591.29,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738169407,2.552,591.83,590.97,1.59404213]
["bitfinex-derivatives","BNBF0:USTF0",1743738169408,2.552,591.83,591.34,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738171502,2.552,591.83,591.47,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738174307,2.552,591.83,591.5,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738177410,2.552,591.83,591.58,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738177810,1.404,591.83,591.58,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738182317,1.404,591.83,591.62,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738184815,1.404,591.83,591.66,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738186217,1.404,591.83,591.65,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738188314,1.165,591.85,591.65,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738188514,1.165,591.85,591.62,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738190916,1.165,591.85,591.63,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738195327,1.165,591.85,591.66,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738197828,1.165,591.85,591.14,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743738197829,1.165,591.85,591.67,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738199731,1.165,591.85,591.59,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738201631,1.165,591.85,591.57,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738205031,1.165,591.85,591.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738207332,0.949,591.84,591.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738207631,0.989,591.83,591.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738209033,0.989,591.83,591.6,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738211741,0.989,591.83,591.63,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738214243,0.989,591.83,591.65,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738220155,0.989,591.83,591.61,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738222353,0.989,591.83,591.71,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738224860,0.989,591.83,591.69,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738229868,0.989,591.83,591.73,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738232370,0.989,591.83,591.64,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738234671,0.982,591.92,591.64,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738237073,2.143,591.92,591.64,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738237676,2.143,591.92,591.69,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738237875,3.832,591.92,591.69,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738240078,3.832,591.92,591.7,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738242881,3.832,591.92,591.77,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738245686,3.832,591.92,591.67,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738248185,3.832,591.92,591.66,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738250787,3.832,591.92,591.69,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738251880,2.85,591.92,591.69,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738253388,2.85,591.92,591.75,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738253888,1.161,591.92,591.75,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738255892,1.161,591.92,591.79,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738257988,1.161,591.92,591.26,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743738257989,1.161,591.92,591.67,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738258989,1.299,591.97,591.67,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738259792,1.299,591.97,591.68,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738262891,1.515,591.96,591.68,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738263993,1.515,591.96,591.67,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738266193,1.515,591.96,591.48,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743738266194,1.515,591.96,591.68,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738267598,2.642,591.96,591.68,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738268994,2.642,591.96,591.4,1.25542365]
["bitfinex-derivatives","BNBF0:USTF0",1743738268995,2.642,591.96,591.72,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738270999,2.642,591.96,591.22,1.50497857]
["bitfinex-derivatives","BNBF0:USTF0",1743738271000,2.642,591.96,591.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738271392,1.185,591.95,591.51,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738273601,1.185,591.95,591.46,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738275201,2.874,591.95,591.46,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738275899,2.874,591.95,591.48,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738279207,2.874,591.95,591.5,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738282508,2.874,591.95,591.58,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738286908,2.874,591.95,591.57,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738288410,4.009,591.95,591.57,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738289209,4.009,591.95,591.54,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738292110,4.009,591.95,591.71,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738295515,2.824,591.95,591.78,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738297915,2.824,591.95,591.84,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738300611,1.689,591.95,591.84,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738301115,1.515,591.96,591.84,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738305318,1.515,591.96,591.83,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738307816,1.515,591.96,591.82,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738309720,1.515,591.96,591.78,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738311716,1.515,591.96,591.83,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738314320,1.515,591.96,591.84,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738316428,1.515,591.96,591.89,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738317026,3.638,592.12,591.89,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738318130,3.638,592.12,591.93,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738321026,3.638,592.12,591.92,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738323933,3.638,592.12,591.22,3.52456142]
["bitfinex-derivatives","BNBF0:USTF0",1743738323934,3.638,592.12,591.98,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738324133,2.228,592.12,591.98,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738327531,2.228,592.12,592.05,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738327731,0.924,592.12,592.05,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738329335,1.205,592.21,592.05,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738329735,1.205,592.21,592.0,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738332438,1.205,592.21,591.86,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738334843,1.205,592.21,591.77,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738337344,1.205,592.21,591.9,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738341344,1.205,592.21,591.92,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738344052,1.205,592.21,591.85,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738345455,1.345,592.26,591.85,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738345956,1.345,592.26,591.88,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738347951,3.023,592.28,591.88,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738348157,1.512,592.25,591.88,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738349659,1.512,592.25,591.34,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743738349660,1.512,592.25,591.95,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738351461,1.284,592.24,591.95,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738351854,1.284,592.24,591.96,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738354466,1.284,592.24,592.02,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738356768,1.284,592.24,591.94,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738358964,1.69,592.23,591.94,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738360371,1.69,592.23,591.9,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738361670,0.927,592.22,591.9,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738362372,0.927,592.22,591.96,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738365574,0.927,592.22,592.03,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738368274,0.927,592.22,592.13,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738374878,0.927,592.22,592.17,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738375780,1.69,592.23,592.17,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738377487,1.69,592.23,592.22,1.25177934]
["bitfinex-derivatives","BNBF0:USTF0",1743738380187,1.69,592.23,592.02,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743738382989,1.69,592.23,591.62,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743738382990,1.69,592.23,592.14,1.25815024]
["bitfinex-derivatives","BNBF0:USTF0",1743738385785,1.69,592.23,592.08,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743738385990,1.512,592.25,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743738391094,1.512,592.25,592.22,1.2540646]
["bitfinex-derivatives","BNBF0:USTF0",1743738394492,1.512,592.25,592.17,1.2540646]
["bitfinex-derivatives","BNBF0:USTF0",1743738397193,1.689,592.37,592.17,1.2540646]
["bitfinex-derivatives","BNBF0:USTF0",1743738397394,1.689,592.37,592.09,1.59340196]
["bitfinex-derivatives","BNBF0:USTF0",1743738399192,2.7,592.37,592.09,1.59340196]
["bitfinex-derivatives","BNBF0:USTF0",1743738399797,2.7,592.37,592.14,1.25735676]
["bitfinex-derivatives","BNBF0:USTF0",1743738402396,2.7,592.37,592.17,1.25735676]
["bitfinex-derivatives","BNBF0:USTF0",1743738404603,2.7,592.37,592.31,1.25735676]
["bitfinex-derivatives","BNBF0:USTF0",1743738407312,2.7,592.37,592.34,1.25735676]
["bitfinex-derivatives","BNBF0:USTF0",1743738409412,2.7,592.37,592.28,1.25735676]
["bitfinex-derivatives","BNBF0:USTF0",1743738409913,1.011,592.37,592.28,1.25735676]
["bitfinex-derivatives","BNBF0:USTF0",1743738411719,1.011,592.37,592.2,1.25735676]
["bitfinex-derivatives","BNBF0:USTF0",1743738413315,1.122,592.42,592.2,1.25735676]
["bitfinex-derivatives","BNBF0:USTF0",1743738414320,1.122,592.42,592.18,1.25735676]
["bitfinex-derivatives","BNBF0:USTF0",1743738420324,1.122,592.42,592.37,1.25735676]
["bitfinex-derivatives","BNBF0:USTF0",1743738422124,1.122,592.42,592.35,1.25735676]
["bitfinex-derivatives","BNBF0:USTF0",1743738424624,1.122,592.42,592.33,1.25735676]
["bitfinex-derivatives","BNBF0:USTF0",1743738426725,1.122,592.42,592.37,1.25735676]
["bitfinex-derivatives","BNBF0:USTF0",1743738428829,1.122,592.42,592.38,1.25735676]
["bitfinex-derivatives","BNBF0:USTF0",1743738431929,1.122,592.42,592.22,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743738434829,1.122,592.42,592.13,1.25542365]
["bitfinex-derivatives","BNBF0:USTF0",1743738434830,1.122,592.42,592.31,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738436935,1.122,592.42,592.39,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738442831,0.944,592.46,592.39,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738444246,1.264,592.5,592.39,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738445835,1.264,592.5,592.17,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738446541,1.688,592.66,592.17,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738448145,1.045,592.65,592.17,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738448446,1.045,592.65,592.19,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738450247,1.153,592.64,592.19,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738450947,1.219,592.63,592.19,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738454247,1.219,592.63,592.22,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738456856,1.219,592.63,592.17,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738457855,0.29371426,592.62,592.17,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738458952,0.29371426,592.62,592.15,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738460551,1.219,592.63,592.15,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738461157,0.29371426,592.62,592.15,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738461756,0.29371426,592.62,592.17,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738462459,1.162,592.61,592.17,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738464059,1.162,592.61,591.58,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743738464060,1.162,592.61,592.2,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738465561,1.119,592.6,592.2,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738466957,1.119,592.6,591.61,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743738466958,1.119,592.6,592.21,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738467560,1.087,592.59,592.21,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738469569,1.546,592.58,592.21,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738472271,1.546,592.58,592.19,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738472972,0.29373781,592.57,592.19,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738475574,0.29373781,592.57,592.03,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738475773,1.546,592.58,592.03,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738476069,0.29375269,592.56,592.03,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738478174,0.29375269,592.56,592.04,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738478575,1.546,592.58,592.04,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738478972,0.29376881,592.55,592.04,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738480577,0.29376881,592.55,592.02,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738481576,1.546,592.58,592.02,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738481976,0.29377129,592.54,592.02,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738482975,0.29377129,592.54,591.97,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738484677,1.478,592.58,591.97,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738484876,0.29377749,592.53,591.97,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738485681,0.29377749,592.53,591.96,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738487485,1.448,592.52,591.96,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738489583,1.448,592.52,591.79,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743738489584,1.448,592.52,592.04,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738490988,1.36579857,592.51,592.04,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738492389,1.36579857,592.51,591.79,1.25542365]
["bitfinex-derivatives","BNBF0:USTF0",1743738492390,1.36579857,592.51,591.96,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738493587,1.072,592.51,591.96,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738493891,0.29379237,592.5,591.96,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738494092,0.29379237,592.5,591.97,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738496191,0.29379237,592.5,592.01,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738496593,1.072,592.51,592.01,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738496894,0.29381345,592.49,592.01,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738498799,0.29381345,592.49,591.88,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738499597,1.072,592.51,591.88,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738499994,0.29381097,592.48,591.88,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738500796,0.29381097,592.48,591.89,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738502701,1.072,592.51,591.89,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738502893,1.072,592.51,591.42,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743738502894,1.072,592.51,591.94,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738503095,0.29379609,592.48,591.94,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738504998,0.29379609,592.48,592.0,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738507999,0.29379609,592.48,592.12,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738508599,1.068,592.47,592.12,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738509699,1.032,592.46,592.12,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738512803,1.032,592.46,591.96,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743738512804,1.032,592.46,592.13,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738515205,1.032,592.46,592.05,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738517107,1.032,592.46,592.09,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738519305,1.527,592.45,592.09,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738519709,1.527,592.45,592.05,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738521505,1.527,592.45,592.02,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738523009,3.001,592.45,592.02,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738523615,3.001,592.45,592.11,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738525715,3.001,592.45,592.1,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738528917,3.001,592.45,592.01,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738530414,4.583,592.45,592.01,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738533326,4.583,592.45,592.03,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738535023,4.583,592.45,592.1,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738537426,4.583,592.45,592.17,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738538331,5.725,592.45,592.17,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738540032,5.725,592.45,592.24,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738541429,4.198,592.45,592.24,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738541831,4.198,592.45,592.28,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738543536,4.198,592.45,592.24,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738546238,4.198,592.45,592.03,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743738546239,4.198,592.45,592.27,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738548344,4.198,592.45,592.23,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738550445,2.616,592.45,592.23,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738550739,2.616,592.45,592.25,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738553446,2.616,592.45,592.27,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738555748,2.616,592.45,592.29,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738559846,2.616,592.45,591.75,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743738559847,2.616,592.45,592.26,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738562449,2.616,592.45,592.33,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738563355,1.474,592.45,592.33,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738564453,1.474,592.45,592.07,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738566353,2.593,592.45,592.06,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738566554,3.688,592.45,592.06,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738569857,3.688,592.45,592.1,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738572565,3.688,592.45,592.0,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738574767,3.688,592.45,591.98,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738576569,3.688,592.45,592.25,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738578970,2.214,592.45,592.25,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738579175,2.214,592.45,592.28,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738582170,2.214,592.45,592.32,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738584470,1.095,592.45,592.32,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738584667,1.095,592.45,592.37,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738586875,2.637,592.6,592.37,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738587178,2.637,592.6,592.41,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738589572,2.637,592.6,592.33,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738591484,2.637,592.6,592.27,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738593785,2.637,592.6,591.69,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743738593786,2.637,592.6,592.16,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738595686,2.637,592.6,591.59,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743738595687,2.637,592.6,592.17,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738597491,1.353,592.6,592.17,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738600391,1.353,592.6,592.2,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738600789,1.494,592.59,592.2,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738602596,1.494,592.59,591.76,1.50497857]
["bitfinex-derivatives","BNBF0:USTF0",1743738602597,1.494,592.59,592.22,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738605297,1.494,592.59,592.16,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738607494,1.494,592.59,592.14,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738613304,1.494,592.59,592.19,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738615407,1.494,592.59,592.22,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738616307,1.219,592.58,592.22,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738617006,2.258,592.58,592.22,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738617810,2.258,592.58,592.23,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738620110,2.258,592.58,592.39,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738622614,2.258,592.58,592.35,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738625215,2.258,592.58,592.15,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738628112,2.258,592.58,592.06,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738629022,0.29378369,592.57,592.06,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738630421,0.29378369,592.57,591.87,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738631020,1.62678369,592.57,591.87,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738631715,1.333,592.57,591.87,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738632115,0.29384322,592.56,591.87,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738633520,0.29384322,592.56,591.62,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738633721,1.174,592.55,591.62,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738636029,1.174,592.55,591.4,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738636234,1.174,592.55,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743738638129,0.29390403,592.54,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743738639435,0.966,592.53,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743738641939,0.966,592.53,591.49,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738642134,0.29387548,592.52,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743738643734,0.966,592.53,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743738643942,0.966,592.53,591.53,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738644240,0.29386308,592.51,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743738648944,0.29386308,592.51,591.54,1.600422]
["bitfinex-derivatives","BNBF0:USTF0",1743738649538,1.229,592.5,591.54,1.600422]
["bitfinex-derivatives","BNBF0:USTF0",1743738650142,0.29385563,592.49,591.54,1.600422]
["bitfinex-derivatives","BNBF0:USTF0",1743738651243,1.106,592.48,591.59,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738654042,1.106,592.48,591.63,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738655746,1.106,592.48,591.72,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738657845,1.106,592.48,591.85,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738658946,0.29381966,592.47,591.85,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738659241,1.45581966,592.47,591.85,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738659746,1.45581966,592.47,591.84,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738661747,1.162,592.47,591.84,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738662245,0.29381966,592.46,591.84,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738662647,0.29381966,592.46,591.91,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738664742,1.162,592.47,591.91,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738664942,0.29381097,592.45,591.91,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738665144,0.29381097,592.45,591.88,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738667246,0.29381097,592.45,591.92,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738667747,1.162,592.47,591.92,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738671248,1.221,592.46,591.92,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738671943,1.221,592.46,591.94,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738674248,1.221,592.46,591.57,0.96097178]
["bitfinex-derivatives","BNBF0:USTF0",1743738674249,1.221,592.46,591.93,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738676149,1.221,592.46,591.94,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738678857,1.221,592.46,591.92,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738680653,1.018,592.45,591.92,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738681353,1.018,592.45,591.97,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738683654,1.018,592.45,592.03,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738685356,1.018,592.45,592.02,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738686352,2.546,592.45,592.02,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738687558,2.546,592.45,592.01,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738689558,2.546,592.45,591.57,0.96097178]
["bitfinex-derivatives","BNBF0:USTF0",1743738689559,2.546,592.45,592.02,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738692058,2.546,592.45,591.94,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738693459,3.739,592.45,591.94,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738694658,3.739,592.45,591.75,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738695057,0.29383826,592.44,591.75,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738697060,3.739,592.45,591.75,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738697960,3.739,592.45,591.79,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738700365,3.739,592.45,592.06,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738702367,4.75,592.45,592.06,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738702562,4.75,592.45,592.03,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738707469,4.75,592.45,592.04,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738708567,4.75,592.45,591.88,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738710466,4.75,592.45,591.87,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738715679,4.75,592.45,591.85,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738718479,4.75,592.45,592.05,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738721375,4.75,592.45,592.11,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738723683,4.75,592.45,592.18,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738724075,0.29369443,592.81,592.18,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738726678,2.478,592.8,592.18,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738727082,1.285,592.79,592.18,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738727990,1.451,592.78,592.18,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738735797,1.451,592.78,592.08,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738736997,0.29367956,592.77,592.08,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738737498,0.29367956,592.77,591.91,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738738802,0.29367956,592.77,591.89,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738739799,1.451,592.78,591.89,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738740093,0.29372046,592.76,591.89,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738741298,0.29372046,592.76,591.9,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738741493,0.29372046,592.76,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743738742800,1.451,592.78,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743738743002,1.451,592.78,592.07,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738743200,0.984,592.77,592.07,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738744804,0.984,592.77,592.12,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738747305,0.984,592.77,592.2,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738749205,0.984,592.77,592.3,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738752309,0.97931187,592.77,592.3,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738752510,1.451,592.78,592.33,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738752903,1.015,592.76,592.33,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738755009,1.015,592.76,592.36,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738757010,1.015,592.76,592.34,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738758813,1.015,592.76,592.41,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738760718,1.015,592.76,591.92,3.51853909]
["bitfinex-derivatives","BNBF0:USTF0",1743738760719,1.015,592.76,592.28,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738760916,1.284,592.75,592.28,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738763721,1.284,592.75,592.3,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738766023,1.284,592.75,591.92,0.95959362]
["bitfinex-derivatives","BNBF0:USTF0",1743738766024,1.284,592.75,592.31,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738767927,1.284,592.75,592.32,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738769122,1.501,592.74,592.32,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738771023,1.501,592.74,592.39,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738773022,1.202,592.73,592.39,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738773327,1.202,592.73,592.36,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738776126,1.202,592.73,592.4,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738777731,1.202,592.73,592.49,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738779928,1.202,592.73,591.95,0.95959362]
["bitfinex-derivatives","BNBF0:USTF0",1743738779929,1.202,592.73,592.48,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738782135,1.202,592.73,592.53,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738786137,1.501,592.74,592.53,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738787032,1.501,592.74,592.56,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738789038,1.501,592.74,592.59,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738791442,1.501,592.74,592.56,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738794047,1.501,592.74,591.95,3.51853909]
["bitfinex-derivatives","BNBF0:USTF0",1743738794048,1.501,592.74,592.54,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738796249,1.501,592.74,592.49,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738798051,2.604,592.84,592.49,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738799451,2.604,592.84,592.52,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738800651,1.376,592.84,592.52,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738800847,1.487,592.83,592.52,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738802651,1.487,592.83,592.46,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738803751,2.708,592.83,592.46,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738804649,2.708,592.83,592.28,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743738804650,2.708,592.83,592.4,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738807451,2.708,592.83,592.46,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738809756,2.708,592.83,592.47,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738812056,2.708,592.83,592.46,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738812456,4.175,592.83,592.46,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738815157,4.175,592.83,592.16,1.25542365]
["bitfinex-derivatives","BNBF0:USTF0",1743738815158,4.175,592.83,592.4,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738817362,4.175,592.83,592.41,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738821763,4.175,592.83,592.43,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738824669,4.175,592.83,592.54,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738829272,4.175,592.83,592.49,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738833878,4.175,592.83,592.51,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738835474,4.175,592.83,592.5,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738837779,4.175,592.83,591.92,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743738837780,4.175,592.83,592.54,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738839775,4.175,592.83,592.67,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738840175,2.688,592.83,592.67,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738840577,1.221,592.83,592.67,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738843083,1.221,592.83,592.74,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738844783,1.221,592.83,592.7,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738847587,1.221,592.83,592.71,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738849481,1.221,592.83,592.67,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738851586,1.221,592.83,592.68,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738855189,1.221,592.83,592.69,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738858692,1.116,593.02,592.69,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738859392,1.116,593.02,592.7,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738861795,1.678,593.01,592.7,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738862295,1.232,593.0,592.7,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738864091,1.232,593.0,592.61,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738866202,0.29355941,592.99,592.61,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738866602,0.29355941,592.99,592.3,1.25542365]
["bitfinex-derivatives","BNBF0:USTF0",1743738866603,0.29355941,592.99,592.17,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738868804,1.232,593.0,592.17,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738869005,1.232,593.0,592.12,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738869406,0.2936139,592.99,592.12,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738871108,0.2936139,592.99,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743738871609,0.2936139,592.99,592.21,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738871804,1.232,593.0,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743738873610,1.232,593.0,592.41,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738873912,1.207,592.99,592.41,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738875513,1.285,592.98,592.41,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738876014,1.285,592.98,592.35,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738878818,1.678,592.97,592.35,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738879016,1.678,592.97,592.33,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738881218,1.678,592.97,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743738881219,1.678,592.97,592.32,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738884018,1.678,592.97,592.4,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738887323,1.678,592.97,592.46,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738890328,1.678,592.97,592.47,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738893325,1.678,592.97,592.51,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738895130,1.151,592.96,592.51,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738895526,1.151,592.96,592.23,0.96023286]
["bitfinex-derivatives","BNBF0:USTF0",1743738895527,1.151,592.96,592.55,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738900740,1.677,592.95,592.55,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738901235,1.677,592.95,592.4,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743738901236,1.677,592.95,592.5,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738904643,1.677,592.95,592.54,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738906343,1.677,592.95,592.56,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738906536,2.829,592.95,592.56,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738908038,4.158,592.95,592.56,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738909047,4.158,592.95,592.66,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738914151,4.158,592.95,592.74,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738916052,4.158,592.95,592.75,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738917755,2.481,592.95,592.75,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738918161,2.481,592.95,592.71,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738920965,1.152,592.95,592.68,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738923463,1.152,592.95,592.71,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738927561,1.152,592.95,592.74,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738927767,1.151,592.96,592.74,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738930367,1.151,592.96,592.77,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738932166,1.151,592.96,592.78,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738934466,1.151,592.96,592.71,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738935968,2.553,592.99,592.71,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738936871,2.553,592.99,592.84,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738937969,1.539,592.99,592.84,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738938770,1.539,592.99,592.8,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738941770,1.539,592.99,592.26,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743738941771,1.539,592.99,592.76,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738945068,1.539,592.99,592.23,3.51917833]
["bitfinex-derivatives","BNBF0:USTF0",1743738945069,1.539,592.99,592.71,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738947672,1.539,592.99,592.47,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738947872,1.539,592.99,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743738949774,1.208,592.98,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743738952974,1.336,592.97,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743738959174,1.336,592.97,592.6,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738959579,1.336,592.97,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743738961073,1.37,592.96,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743738961674,1.401,592.95,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743738962380,1.401,592.95,592.67,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738962581,1.401,592.95,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743738965480,1.401,592.95,592.9,1.26232145]
["bitfinex-derivatives","BNBF0:USTF0",1743738967480,1.401,592.95,592.81,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743738970386,1.401,592.95,592.69,0.95702114]
["bitfinex-derivatives","BNBF0:USTF0",1743738970387,1.401,592.95,592.77,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743738972590,1.401,592.95,592.93,1.25698916]
["bitfinex-derivatives","BNBF0:USTF0",1743738975191,1.401,592.95,592.84,1.25698916]
["bitfinex-derivatives","BNBF0:USTF0",1743738977290,1.401,592.95,592.85,1.25698916]
["bitfinex-derivatives","BNBF0:USTF0",1743738980096,1.401,592.95,592.87,1.25698916]
["bitfinex-derivatives","BNBF0:USTF0",1743738983199,1.401,592.95,592.79,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743738984903,1.401,592.95,592.9,1.25598116]
["bitfinex-derivatives","BNBF0:USTF0",1743738988801,1.401,592.95,592.91,1.25598116]
["bitfinex-derivatives","BNBF0:USTF0",1743738991208,1.401,592.95,592.85,1.25598116]
["bitfinex-derivatives","BNBF0:USTF0",1743738994512,1.401,592.95,592.88,1.25598116]
["bitfinex-derivatives","BNBF0:USTF0",1743738997805,1.401,592.95,592.86,1.25598116]
["bitfinex-derivatives","BNBF0:USTF0",1743739001407,1.401,592.95,592.87,1.25598116]
["bitfinex-derivatives","BNBF0:USTF0",1743739003612,1.364,593.14,592.87,1.25598116]
["bitfinex-derivatives","BNBF0:USTF0",1743739003817,1.364,593.14,592.77,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743739006012,1.364,593.14,592.96,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739008117,1.364,593.14,592.98,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739010619,1.364,593.14,592.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739012721,1.364,593.14,592.93,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739013315,1.018,593.15,592.93,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739015121,1.018,593.15,592.9,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739017923,1.018,593.15,592.91,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739020624,1.018,593.15,592.93,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739021521,1.238,593.16,592.93,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739023626,1.238,593.16,592.8,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739024525,0.963,593.15,592.8,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739027329,0.963,593.15,592.79,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739028831,1.115,593.14,592.79,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739029631,1.115,593.14,592.69,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739032832,1.115,593.14,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743739032833,1.115,593.14,592.71,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739035234,1.115,593.14,592.74,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739038835,1.268,593.13,592.74,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739039437,1.268,593.13,592.71,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739041838,1.268,593.13,592.51,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743739041839,1.268,593.13,592.69,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739042134,1.479,593.12,592.69,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739044339,1.479,593.12,592.65,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739046840,1.479,593.12,592.59,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739049040,1.479,593.12,592.61,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739050039,1.552,593.11,592.61,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739051845,1.552,593.11,592.55,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739054750,1.552,593.11,592.41,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739056759,1.673,593.1,592.41,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739057658,1.204,593.09,592.41,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739059355,0.29352598,593.08,592.39,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739059658,1.47052598,593.08,592.39,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739060959,1.177,593.08,592.39,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739061461,1.177,593.08,592.33,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739063863,1.177,593.08,592.34,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739066163,1.177,593.08,592.32,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739068668,1.177,593.08,592.35,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739071372,1.177,593.08,592.38,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739074174,1.177,593.08,592.43,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739074673,2.85,593.08,592.43,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739076677,2.85,593.08,592.54,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739080376,2.85,593.08,592.56,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739080675,4.402,593.08,592.56,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739083677,4.402,593.08,592.57,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739085781,4.402,593.08,592.55,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739088480,4.402,593.08,592.63,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739095796,4.402,593.08,592.59,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739098303,4.402,593.08,592.71,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739100502,4.402,593.08,592.63,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739103507,4.402,593.08,592.65,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739106403,4.402,593.08,592.7,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739107306,5.737,593.08,592.7,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739108805,5.737,593.08,592.66,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739111403,5.737,593.08,592.67,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739113808,5.737,593.08,592.64,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739116613,5.737,593.08,592.67,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739119615,5.737,593.08,592.73,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739122922,5.737,593.08,592.82,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739123321,1.335,593.08,592.82,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739125126,1.335,593.08,592.84,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739127424,1.335,593.08,592.85,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739130234,1.335,593.08,592.91,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739132634,1.335,593.08,592.88,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739135234,1.335,593.08,592.79,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739139935,1.335,593.08,592.77,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739142339,2.633,593.08,592.77,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739142635,2.633,593.08,592.73,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739145142,2.633,593.08,592.78,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739147242,2.633,593.08,592.77,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739148243,3.665,593.08,592.77,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739149242,3.665,593.08,592.79,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739151945,3.665,593.08,592.8,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739153045,5.095,593.08,592.8,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739154845,5.095,593.08,592.74,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739157150,5.095,593.08,592.75,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739158951,5.095,593.08,592.78,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739161254,5.095,593.08,592.79,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739162955,5.095,593.08,592.89,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739163350,2.462,593.08,592.89,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739170263,2.462,593.08,592.8,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739172965,2.462,593.08,592.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739173365,1.032,593.08,592.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739174270,2.311,593.17,592.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739175968,1.254,593.16,592.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739177470,1.276,593.15,592.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739178370,1.276,593.15,592.94,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739180867,1.276,593.15,592.92,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739183074,1.276,593.15,592.9,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739192678,1.276,593.15,592.84,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739194781,1.276,593.15,592.79,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739196283,1.313,593.14,592.79,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739197288,1.313,593.14,592.8,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739200882,1.174,593.13,592.8,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739202488,1.174,593.13,592.84,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739204989,1.174,593.13,592.88,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739207493,1.174,593.13,592.83,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739209393,1.174,593.13,592.82,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739210294,1.469,593.12,592.82,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739212093,1.469,593.12,592.78,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739214397,1.469,593.12,592.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739214896,1.495,593.11,592.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739217500,1.495,593.11,592.82,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739220602,1.495,593.11,592.36,0.96073695]
["bitfinex-derivatives","BNBF0:USTF0",1743739220603,1.495,593.11,592.85,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739223099,1.495,593.11,592.83,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739226006,1.495,593.11,592.78,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739228107,1.495,593.11,592.55,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743739228108,1.495,593.11,592.8,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739228509,1.407,593.1,592.8,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739228806,1.312,593.09,592.8,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739230610,1.312,593.09,592.96,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739232807,1.312,593.09,592.52,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743739232808,1.312,593.09,593.0,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739233313,1.407,593.1,593.0,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739234912,0.29334412,593.51,592.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739235109,1.41,593.83,592.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739235815,0.29324895,593.82,592.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739236509,1.28424895,593.82,592.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739236811,1.28424895,593.82,593.0,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739237819,2.64524895,593.82,593.0,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739238117,2.352,593.82,593.0,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739238919,2.352,593.82,593.03,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739239519,0.29324525,593.81,593.03,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739241119,2.352,593.82,593.03,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739241614,0.29324525,593.81,593.03,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739241919,0.29324525,593.81,592.47,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743739241920,0.29324525,593.81,593.07,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739244126,2.352,593.82,593.07,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739244423,0.3097538,593.81,593.09,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739244624,0.29325266,593.8,593.09,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739244823,0.33681941,593.79,593.09,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739247420,0.33681941,593.79,593.02,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739248425,0.29326378,593.78,593.02,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739248726,0.33683075,593.77,593.02,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739249928,0.33683075,593.77,592.43,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743739249929,0.33683075,593.77,592.96,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739250726,0.2932539,593.76,592.96,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739253223,0.33683075,593.77,592.96,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739253429,0.33683075,593.77,593.01,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739253928,1.042,593.76,593.01,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739255125,0.29323783,593.75,593.01,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739256231,0.29323783,593.75,593.06,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739257935,0.29323783,593.75,592.73,1.25542365]
["bitfinex-derivatives","BNBF0:USTF0",1743739257936,0.29323783,593.75,592.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739259133,1.055,593.74,592.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739260229,1.055,593.74,592.76,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743739260230,1.055,593.74,592.93,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739261435,1.511,593.73,592.93,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739263037,1.511,593.73,592.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739263538,0.29324278,593.72,592.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739265138,1.511,593.73,592.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739265540,1.511,593.73,592.4,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743739265541,0.29324154,593.71,592.98,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739267541,0.29324154,593.71,592.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739268141,1.511,593.73,592.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739269645,0.29323907,593.72,593.01,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739271044,1.511,593.73,593.01,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739272446,1.511,593.73,593.0,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739272647,0.2932366,593.72,593.0,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739274151,1.511,593.73,593.0,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739274950,1.511,593.73,592.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739275347,0.29323907,593.72,592.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739275651,1.61423907,593.72,592.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739277052,1.321,593.72,592.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739277949,1.321,593.72,592.94,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739278455,0.2932539,593.71,592.94,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739278650,1.9352539,593.71,592.94,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739279250,1.26,593.7,592.94,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739280755,1.26,593.7,592.93,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739281659,0.29328232,593.69,592.93,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739282557,1.27328232,593.69,592.93,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739282859,1.27328232,593.69,592.9,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739283256,0.98,593.69,592.9,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739284758,0.29329468,593.68,592.9,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739284960,0.29329468,593.68,592.92,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739286059,0.98,593.69,592.92,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739286756,0.29329221,593.68,592.92,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739289159,0.98,593.69,592.92,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739289959,2.516,593.69,592.92,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739290562,2.516,593.69,592.93,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739290753,0.29330209,593.68,592.93,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739291360,0.33688749,593.67,592.93,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739293464,0.33688749,593.67,592.79,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739295465,0.33688749,593.67,592.66,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739296468,0.29335401,593.66,592.66,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739296666,0.33689884,593.65,592.66,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739297868,0.33689884,593.65,592.33,1.25542365]
["bitfinex-derivatives","BNBF0:USTF0",1743739297869,0.33689884,593.65,592.56,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739298669,0.29336638,593.64,592.56,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739299470,0.965,593.63,592.56,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739300671,0.965,593.63,592.03,1.79834866]
["bitfinex-derivatives","BNBF0:USTF0",1743739300672,0.965,593.63,592.57,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739301566,0.29337256,593.62,592.57,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739302669,1.01,593.61,592.57,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739303171,1.01,593.61,592.54,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739304572,0.29337875,593.6,592.54,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739305771,0.29337875,593.6,592.2,1.25542365]
["bitfinex-derivatives","BNBF0:USTF0",1743739305772,0.29337875,593.6,592.55,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739306872,0.33693289,593.59,592.55,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739307466,1.232,593.58,592.55,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739308970,1.232,593.58,592.44,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739311675,1.232,593.58,592.54,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739311972,0.29339606,593.57,592.54,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739313276,1.232,593.58,592.54,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739313475,1.232,593.58,591.87,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743739313476,1.232,593.58,592.59,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739313771,0.29338246,593.57,592.59,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739316276,2.715,593.58,592.62,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739317779,0.29337256,593.57,592.65,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739319178,2.715,593.58,592.65,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739319878,0.29336885,593.57,592.65,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739320079,0.29336885,593.57,592.71,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739322079,2.715,593.58,592.71,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739322580,0.29336143,593.57,592.71,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739323082,0.29336143,593.57,592.77,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739325378,0.29336143,593.57,592.59,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743739325379,1.232,593.58,592.78,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739325582,0.29335401,593.56,592.78,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739328080,1.232,593.58,592.78,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739328383,2.65,593.58,592.78,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739328585,0.29335278,593.57,592.78,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739333193,0.29335278,593.57,592.75,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739334685,1.55735278,593.57,592.75,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739335288,1.55735278,593.57,592.73,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739337189,1.264,593.57,592.73,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739337594,1.264,593.57,592.65,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739337895,0.29334536,593.56,592.65,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739339595,0.29334536,593.56,592.6,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739340094,1.472,593.55,592.6,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739340593,0.29337875,593.54,592.6,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739340894,1.53837875,593.54,592.6,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739341795,0.998,593.53,592.6,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739341988,0.998,593.53,592.58,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739344591,0.29339359,593.52,592.58,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739345095,0.29339359,593.52,592.57,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739346096,0.998,593.53,592.57,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739346696,0.29339482,593.52,592.57,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739346897,0.29339482,593.52,592.63,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739349098,0.998,593.53,592.63,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739349698,0.998,593.53,592.83,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739350297,0.29334041,593.52,592.83,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739351802,0.29334041,593.52,592.85,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739352303,0.998,593.53,592.85,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739352704,1.217,593.52,592.85,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739353205,0.29332434,593.51,592.85,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739354203,0.29332434,593.51,592.87,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739355203,1.217,593.52,592.87,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739355603,0.29332187,593.5,592.87,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739356709,0.29332187,593.5,592.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739359315,0.29332187,593.5,592.77,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739361215,0.29332187,593.5,592.76,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739363309,1.64,593.49,592.75,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739365418,0.29335525,593.48,592.75,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739365817,0.29335525,593.48,592.79,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739367219,1.64,593.49,592.79,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739368215,0.939,593.48,592.79,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739368421,1.232333,593.48,592.79,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739368921,1.232333,593.48,592.48,1.30109439]
["bitfinex-derivatives","BNBF0:USTF0",1743739368922,1.232333,593.48,592.84,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739370218,0.939,593.48,592.84,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739371517,0.29332805,593.47,592.84,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739371722,0.29332805,593.47,592.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739373222,0.939,593.48,592.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739373619,0.29332681,593.47,592.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739374324,0.29332681,593.47,592.79,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739376224,0.939,593.48,592.79,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739376418,0.939,593.48,592.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739376623,0.29332434,593.46,592.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739378623,0.29332434,593.46,592.84,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739379125,0.939,593.48,592.84,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739379728,0.29331816,593.47,592.84,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739380525,0.29331816,593.47,592.87,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739381328,0.939,593.48,592.87,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739383125,0.939,593.48,592.66,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743739383126,0.939,593.48,593.02,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739383324,1.426,593.47,593.02,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739384433,0.935,593.46,593.02,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739386234,0.935,593.46,593.01,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739388434,0.935,593.46,592.96,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739391840,0.935,593.46,592.94,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739393840,0.959,593.45,592.94,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739394740,0.959,593.45,592.87,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739396942,0.959,593.45,592.86,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739398045,2.313,593.45,592.86,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739398745,2.313,593.45,592.83,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739401148,2.313,593.45,592.86,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739404749,2.313,593.45,592.94,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739407147,2.313,593.45,592.96,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739408452,3.256,593.45,592.96,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739409651,3.256,593.45,593.09,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739413255,4.887,593.45,593.09,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739414461,4.887,593.45,593.11,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739416461,4.887,593.45,592.52,3.52247573]
["bitfinex-derivatives","BNBF0:USTF0",1743739416462,4.887,593.45,593.15,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739419974,4.887,593.45,593.16,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739421880,4.887,593.45,593.06,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739423478,4.887,593.45,592.69,1.25542365]
["bitfinex-derivatives","BNBF0:USTF0",1743739423479,4.887,593.45,593.07,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739425781,4.887,593.45,593.05,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739427685,4.887,593.45,593.07,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739429486,4.887,593.45,593.04,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739432191,4.887,593.45,593.11,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739434590,4.887,593.45,593.16,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739436886,4.887,593.45,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743739436887,4.887,593.45,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739437092,0.959,593.45,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739437291,0.29320201,593.8,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739439195,1.48746327,594.86,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739439494,0.33622486,594.84,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739439690,1.48746327,594.65,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739439889,0.3363436,594.63,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739440090,0.30959426,594.62,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739440289,0.3363436,594.63,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739440290,0.33636057,594.6,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739440490,0.30959426,594.59,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739440793,0.33637755,594.57,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739441296,0.30959511,594.56,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739441496,0.30959511,594.55,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739441693,0.33640018,594.53,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739441894,0.30959511,594.52,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739442090,0.33641715,594.5,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739442290,0.30959511,594.49,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739442494,0.33643413,594.47,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739442796,0.30959511,594.46,593.17,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739444894,0.33645111,594.44,593.17,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739445099,0.30959511,594.43,593.17,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739445294,0.33646809,594.41,593.17,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739445491,0.30959511,594.4,593.17,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739445697,0.33648507,594.38,593.15,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739445894,0.30959511,594.37,593.15,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739446099,0.33650206,594.35,593.15,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739446300,0.30959511,594.34,593.15,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739446596,0.33651338,594.33,593.15,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739446797,0.30959511,594.32,593.15,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739447001,0.3365247,594.31,593.15,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739447201,0.30959433,594.3,593.15,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739447403,0.33653603,594.29,593.15,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739447601,0.30959433,594.28,593.15,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739447797,0.33654736,594.27,593.15,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739447997,0.33654736,594.27,592.57,2.55894547]
["bitfinex-derivatives","BNBF0:USTF0",1743739447998,0.30959433,594.26,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739448197,0.33655868,594.25,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739448397,0.30959433,594.24,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739448603,0.6461697,594.23,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739448802,0.64617536,594.22,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739449003,0.30959969,594.21,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739449305,0.336587,594.2,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739449604,0.30959969,594.19,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739449805,0.33659833,594.18,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739450000,0.30959969,594.17,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739450205,0.33660966,594.16,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739450405,0.30959969,594.15,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739450708,0.64621502,594.15,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739450903,0.33661533,594.15,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739451807,0.30960175,594.14,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739452110,0.33661533,594.15,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739452607,0.29304893,594.14,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739454211,0.33661533,594.15,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739454708,0.29304893,594.14,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739455607,1.065,594.13,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739457509,1.433,594.12,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739457710,1.7261057,594.12,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739461814,0.30959318,594.11,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739462005,1.7261057,594.12,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739462206,0.30959289,594.11,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739464213,0.998,594.1,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739464415,0.30959289,594.09,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739464714,0.998,594.1,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739465819,0.998,594.1,593.34,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739467723,0.998,594.1,593.29,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739469421,0.998,594.1,593.27,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739470925,0.998,594.1,593.24,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739472929,0.998,594.1,593.25,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739474728,0.998,594.1,593.03,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743739474729,0.998,594.1,593.24,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739475426,1.315,594.09,593.24,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739476634,0.29309706,594.08,593.24,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739477233,0.29309706,594.08,593.03,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743739477234,0.29309706,594.08,593.25,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739478134,1.315,594.09,593.25,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739479231,0.29309582,594.08,593.25,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739479934,0.29309582,594.08,593.24,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739481235,1.315,594.09,593.24,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739481635,1.32809706,594.08,593.24,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739482035,1.32809706,594.08,592.68,0.96353026]
["bitfinex-derivatives","BNBF0:USTF0",1743739482036,1.32809706,594.08,593.25,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739484035,1.32809706,594.08,593.22,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739484238,1.035,594.08,593.22,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739484641,0.29312545,594.07,593.22,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739485440,0.29312545,594.07,593.13,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739485842,0.33666633,594.06,593.13,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739486142,1.272,594.05,593.13,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739486343,1.60867199,594.05,593.13,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739487645,0.29315261,594.04,593.13,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739487836,0.33668333,594.03,593.13,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739488143,1.635,594.02,593.13,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739488338,1.635,594.02,593.06,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739488544,0.33669466,594.01,593.06,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739488746,0.3096962,594.0,593.06,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739488944,0.336706,593.99,593.06,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739489145,0.3096962,593.98,593.06,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739489339,0.33671734,593.97,593.06,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739489538,0.3096962,593.96,593.06,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739489738,0.33672868,593.95,593.06,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739490142,0.30973217,593.94,593.06,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739490444,0.33674001,593.93,593.06,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739490643,0.30973217,593.92,593.06,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739490841,0.33675135,593.91,593.06,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739491041,0.30973217,593.9,593.06,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739491343,0.3367627,593.89,592.9,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739491643,0.30975682,593.88,592.9,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739491843,0.33677404,593.87,592.9,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739492048,0.30975682,593.86,592.9,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739492246,0.33678538,593.85,592.9,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739492444,0.30975682,593.84,592.9,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739492642,0.33679672,593.83,592.9,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739493951,0.33679672,593.83,592.71,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739494448,0.29326255,593.82,592.71,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739495846,0.33680806,593.81,592.71,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739496049,0.30977392,593.8,592.71,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739496246,0.33681941,593.79,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743739496448,0.30977392,593.78,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743739496649,0.33683075,593.77,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743739497449,0.29328726,593.76,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743739500551,0.30975293,593.75,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743739500951,0.29328726,593.76,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743739505253,0.33683075,593.77,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743739505652,0.29330704,593.75,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743739508357,1.609,593.76,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743739509453,0.29328973,593.75,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743739510055,1.034,593.74,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743739510561,1.034,593.74,592.69,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739510757,0.993,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743739512357,0.29328108,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743739517371,0.993,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743739518677,1.54130704,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743739520270,1.248,593.72,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743739521570,0.2933058,593.71,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743739521771,0.2933058,593.71,592.93,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739523678,1.004,593.7,592.93,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739524078,1.004,593.7,592.95,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739526581,0.30981939,593.69,592.95,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739527082,0.29330209,593.68,592.92,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739529180,0.29330209,593.68,592.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739529380,1.004,593.7,592.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739529578,0.30981291,593.69,592.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739529879,0.30981291,593.69,592.85,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739530582,0.2933194,593.68,592.85,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739532180,1.004,593.7,592.85,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739533488,0.29331569,593.69,592.85,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739535289,1.004,593.7,592.85,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739535684,0.29331075,593.69,592.85,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739538387,1.248,593.72,592.85,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739538590,0.29329838,593.68,592.85,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739539491,1.315,593.67,592.85,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739540692,1.315,593.67,592.85,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739542594,0.2933058,593.66,592.85,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739543797,0.2933058,593.66,592.86,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739544195,1.315,593.67,592.86,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739544498,0.29330951,593.65,592.86,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739547401,1.315,593.67,592.86,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739547700,0.29331075,593.64,592.86,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739550301,1.315,593.67,592.86,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739550702,0.29331075,593.63,592.86,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739553403,1.315,593.67,592.86,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739554503,0.29327243,593.66,592.86,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739554903,0.29327243,593.66,592.88,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739556305,1.315,593.67,592.88,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739556499,1.047,593.71,592.88,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739557104,1.047,593.71,592.86,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739557606,0.29325266,593.7,592.86,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739558903,1.37725266,593.7,592.86,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739559408,1.084,593.7,592.86,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739559903,1.084,593.7,592.87,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739560604,0.29325513,593.69,592.87,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739561910,0.29325513,593.69,592.88,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739562304,1.084,593.7,592.88,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739563510,0.29325143,593.69,592.88,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739565207,1.084,593.7,592.88,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739565605,1.084,593.7,592.88,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743739565810,0.29323166,593.69,592.88,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743739567618,0.29323166,593.69,592.9,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739568415,1.084,593.7,592.9,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739569716,0.29322672,593.69,592.9,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739570118,0.29322672,593.69,592.88,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739570119,0.29322672,593.69,592.92,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739571420,1.084,593.7,592.92,1.30821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739571821,2.279,593.7,592.92,1.30821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739572224,2.279,593.7,592.92,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739572723,0.29322672,593.69,592.92,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739574225,2.279,593.7,592.92,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739575626,0.29323536,593.69,592.92,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739576732,0.29323536,593.69,592.95,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739577333,2.279,593.7,592.95,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739577730,0.29322301,593.68,592.95,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739579634,0.29322301,593.68,592.92,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739580435,2.279,593.7,592.92,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739581728,0.29322795,593.69,592.92,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739581933,0.29322795,593.69,592.95,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739583334,1.48746327,594.86,592.96,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739584538,0.61869265,601.37,592.96,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743739584539,1.323,593.76,592.96,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743739584833,1.61608965,593.76,592.96,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743739586237,1.323,593.76,592.96,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743739586643,0.29322424,593.75,592.96,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743739586838,1.33322424,593.75,592.96,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743739587338,1.33322424,593.75,592.96,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739589541,1.33322424,593.75,593.08,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739591642,1.33322424,593.75,593.1,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739592242,1.04,593.75,593.1,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739593543,0.29321313,593.74,593.1,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739594239,0.29321313,593.74,593.12,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739595245,1.04,593.75,593.12,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739596547,0.29321066,593.74,593.12,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739597344,0.29321066,593.74,593.17,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739598345,1.04,593.75,593.17,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739598543,1.03270313,593.75,593.17,1.30821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739599146,1.03270313,593.75,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739599647,0.29320448,593.74,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739601345,1.03270313,593.75,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739601547,1.03270313,593.75,593.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739601847,0.935,593.74,593.18,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743739602347,0.29317731,593.73,593.18,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743739604343,0.935,593.74,593.18,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743739604649,0.29317731,593.72,593.18,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743739604846,0.29317731,593.72,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739607353,0.935,593.74,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739608653,1.22817113,593.74,593.19,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739609356,1.22817113,593.74,593.18,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739610255,0.935,593.74,593.18,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739611557,0.29318101,593.73,593.18,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739613253,0.935,593.74,593.18,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739614559,0.29318595,593.73,593.18,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739616458,0.935,593.74,593.18,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739617658,0.29318719,593.73,593.18,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739619359,0.935,593.74,593.18,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739620659,0.29318719,593.73,593.18,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739622262,0.935,593.74,593.18,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739623663,0.29317978,593.73,593.18,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739625359,0.935,593.74,593.18,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739625863,0.29317978,593.73,593.18,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739626262,0.29317978,593.73,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739628360,0.935,593.74,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739628565,0.29317854,593.73,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739630962,0.29317854,593.73,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739631466,1.213,593.99,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739632568,0.29312298,593.98,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739633264,1.126,593.97,593.23,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739633465,1.126,593.97,593.24,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739635072,1.126,593.97,593.25,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739635570,0.29313903,593.96,593.25,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739636073,0.29313903,593.96,593.28,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739637270,1.126,593.97,593.28,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739638272,1.46271734,593.97,593.28,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739638469,0.93960874,593.96,593.28,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739638670,0.64643587,593.95,593.25,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739638969,0.64644154,593.94,593.25,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739639166,0.6464472,593.93,593.25,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739639372,0.64645287,593.92,593.25,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739639571,0.64645854,593.91,593.25,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739639771,0.64646421,593.9,593.25,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739639971,0.64646989,593.89,593.25,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739640170,0.64647556,593.88,593.25,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739640474,0.64648123,593.87,593.25,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739640774,0.33677971,593.86,593.25,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739643578,0.2933058,593.85,593.25,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739643774,0.33679105,593.84,593.25,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739646679,0.29333918,593.83,593.25,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739646881,0.33680239,593.82,593.25,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739647082,0.33680239,593.82,593.18,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739650484,0.293333,593.81,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739650678,0.33681374,593.8,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739653384,0.29332805,593.79,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739653585,0.33682508,593.78,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739653980,1.282,593.77,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739656587,0.2933194,593.76,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739658388,1.282,593.77,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739659587,0.29331445,593.76,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739661399,1.282,593.77,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739662499,0.29332558,593.76,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739664300,1.282,593.77,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739665603,0.2933194,593.76,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739667305,1.282,593.77,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739667604,0.29331693,593.75,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739670302,1.282,593.77,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739671707,0.29329962,593.76,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739673309,1.282,593.77,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739674712,0.29328726,593.76,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739676313,1.282,593.77,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739676613,0.29327861,593.75,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739679312,1.282,593.77,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739680514,0.29325266,593.76,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739682417,1.282,593.77,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739682618,0.29324895,593.75,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739683817,1.159,593.74,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739686821,0.29325143,593.73,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739687816,0.918,593.72,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739688721,0.29325143,593.71,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739691417,0.918,593.72,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739692623,0.29324772,593.71,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739694424,0.918,593.72,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739695519,0.29325266,593.71,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739697326,0.918,593.72,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739697627,0.29323536,593.7,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739700329,0.918,593.72,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739701628,0.29324031,593.71,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739703325,0.918,593.72,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739703727,0.29324031,593.7,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739706334,0.918,593.72,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739706738,0.29323907,593.69,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739709336,0.918,593.72,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739710638,0.29322672,593.71,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739712338,0.918,593.72,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739712939,1.159,593.74,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739713740,0.29322054,593.73,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739715336,1.159,593.74,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739716040,1.013,593.73,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739716644,0.29322548,593.72,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739718347,1.013,593.73,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739719047,0.33685912,593.72,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739719743,0.29328232,593.71,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739719948,0.33687047,593.7,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739722550,0.29328108,593.69,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739723149,0.33688182,593.68,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739724751,0.29329962,593.67,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739724954,0.33689317,593.66,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739728857,0.29326749,593.65,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739730458,0.33689317,593.66,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739731561,0.29324525,593.65,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739733461,0.33690452,593.64,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739736765,0.29329962,593.63,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739737065,0.33691587,593.62,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739739767,0.29331445,593.61,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739739965,0.33692722,593.6,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739744867,1.182,593.59,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739745672,0.2933058,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739746472,1.1263058,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739748376,0.833,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739749777,0.29330704,593.57,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739751375,0.833,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739751679,0.29331322,593.56,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739754382,0.833,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739755678,0.29332681,593.57,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739757383,0.833,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739758584,0.29332311,593.57,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739760480,0.833,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739761687,1.12628232,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739763390,0.833,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739764693,1.12626502,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739766391,0.833,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739766693,1.12626007,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739769392,0.833,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739770795,1.12626255,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739772395,0.833,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739773599,0.29327985,593.57,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739775395,1.182,593.59,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739776699,0.29329097,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739777194,1.18429097,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739778394,0.891,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739806822,1.895,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739832839,0.29325513,593.57,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739835445,1.004,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739836744,0.29329715,593.57,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739838448,2.043,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739838749,0.29331322,593.56,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739841452,2.043,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739842655,0.29331816,593.57,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739847367,1.039,593.58,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739847761,0.29332063,593.56,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739848870,0.94,593.55,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739850666,0.33696128,593.54,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739854672,0.29335401,593.53,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739855368,0.63032097,593.53,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739856273,0.33697263,593.52,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739856773,0.29337504,593.51,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739856973,0.33698399,593.5,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739859774,0.29337875,593.49,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739860076,0.33699534,593.48,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739861074,0.922,593.47,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739861275,0.3370067,593.46,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739862478,0.30993377,593.45,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739862677,0.33701806,593.44,593.18,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739862872,0.33701806,593.44,592.59,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739863478,0.30994968,593.43,592.59,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739863778,0.33702942,593.42,592.59,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739864680,0.33702942,593.42,592.46,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739865175,0.33702942,593.42,592.47,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739866081,0.33702942,593.42,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739866675,0.29346534,593.41,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739866887,0.33704078,593.4,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739868379,0.30998491,593.39,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739869183,0.33705214,593.38,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739869686,0.60353663,593.37,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739869886,0.33706918,593.35,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739870084,0.31001684,593.34,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739870286,0.33708054,593.33,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739870480,0.31001684,593.32,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739870686,0.3370919,593.31,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739871286,0.892,593.3,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739871586,0.6471186,593.29,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739871881,0.64712428,593.28,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739872085,0.33711463,593.27,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739872581,0.2935495,593.26,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739872787,0.337126,593.25,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739877801,0.29356312,593.24,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739878091,0.33713736,593.23,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739880692,0.29356188,593.22,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739882797,0.761,593.21,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739883793,0.29356312,593.2,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739886397,0.761,593.21,592.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739886700,0.761,593.21,592.49,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739887796,0.29352969,593.2,592.49,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739889405,0.761,593.21,592.49,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739890702,0.29352969,593.2,592.49,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739892402,0.761,593.21,592.49,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739893703,0.29351484,593.2,592.49,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739895404,0.761,593.21,592.49,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739896803,0.29350246,593.2,592.49,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739898507,0.761,593.21,592.49,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739898710,0.761,593.21,592.5,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739899910,0.29350246,593.2,592.5,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739901514,0.761,593.21,592.5,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739902713,0.29351236,593.2,592.5,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739907516,0.761,593.21,592.5,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739907717,0.29348885,593.19,592.5,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739909722,1.02448885,593.19,592.5,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739910418,0.731,593.19,592.5,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739911725,0.29348885,593.18,592.5,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739913424,0.731,593.19,592.5,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739914730,0.29349132,593.18,592.5,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739919429,1.675,593.19,592.5,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739919826,0.2935037,593.18,592.5,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739920334,0.2935037,593.18,592.51,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739921331,0.2935037,593.18,592.64,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739922430,1.675,593.19,592.64,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739922827,0.29348514,593.17,592.64,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739923430,0.29348514,593.17,592.65,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739925233,0.29348514,593.17,592.65,1.30821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739925431,1.675,593.19,592.65,1.30821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739925827,1.675,593.19,592.65,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739926735,0.29348514,593.18,592.65,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739928533,1.675,593.19,592.65,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739929731,0.29347895,593.18,592.65,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739931439,1.675,593.19,592.65,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739932740,0.29348885,593.18,592.65,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739937544,1.675,593.19,592.65,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739938042,0.29348885,593.18,592.65,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739940644,1.675,593.19,592.65,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739941044,0.293474,593.17,592.65,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739942249,0.293474,593.17,592.65,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739943347,1.675,593.19,592.65,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739944051,1.675,593.19,592.71,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739946752,1.675,593.19,592.72,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743739948249,1.675,593.19,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739950150,0.29350123,593.18,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739952055,0.63066701,593.18,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739952456,0.33717146,593.17,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739952951,0.63072592,593.17,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739954157,2.004,593.16,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739955262,0.33718283,593.15,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739955859,0.29355074,593.14,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739956255,0.63073926,593.14,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739958272,0.3371942,593.13,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739958860,0.29360275,593.12,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739959058,0.64732256,593.11,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739959261,0.33721126,593.1,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739961669,0.31013183,593.09,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739961863,0.33722263,593.08,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739962767,0.2936139,593.07,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739962967,0.337234,593.06,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739965766,0.29363743,593.05,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739965966,0.33724537,593.04,592.73,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739967571,0.33724537,593.04,592.74,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739967973,0.29365106,593.03,592.74,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739968170,0.33725675,593.02,592.74,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739970275,1.38325675,593.02,592.74,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739970875,0.29365354,593.01,592.74,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739971076,0.33726812,593.0,592.74,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739975078,0.2936585,592.99,592.74,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739979582,0.33726812,593.0,592.74,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739980082,0.29366221,592.98,592.74,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739982486,0.33726812,593.0,592.74,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739982788,0.2936585,592.97,592.74,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743739983487,0.2936585,592.97,592.71,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739985488,0.33726812,593.0,592.71,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739985891,0.29364734,592.99,592.71,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743739986887,0.29364734,592.99,592.71,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739988495,0.33726812,593.0,592.71,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739989995,0.29362752,592.99,592.71,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739991498,0.33726812,593.0,592.71,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739991693,0.77,592.99,592.71,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739991892,0.29363,592.98,592.71,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739994601,0.77,592.99,592.71,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739994801,0.2936139,592.97,592.71,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739997504,0.77,592.99,592.71,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743739997899,0.29360894,592.96,592.71,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740000503,0.77,592.99,592.71,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740001904,0.29361018,592.98,592.71,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740002308,0.29361018,592.98,592.71,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740003506,0.77,592.99,592.71,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740003901,0.29360894,592.97,592.71,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740006407,0.77,592.99,592.71,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740006909,0.29360894,592.96,592.71,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740009510,0.77,592.99,592.71,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740009810,0.2935978,592.95,592.71,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740010918,0.2935978,592.95,592.69,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740012511,0.33726812,593.0,592.69,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740012812,0.29359903,592.94,592.69,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740015615,0.759,592.97,592.69,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740016816,0.29361514,592.96,592.69,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740018017,0.29361514,592.96,592.66,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740018617,0.759,592.97,592.66,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740018912,0.29360151,592.95,592.66,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740020618,0.29360151,592.95,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740021510,0.759,592.97,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740022816,0.29361514,592.96,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740024520,0.759,592.97,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740024920,0.2936139,592.95,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740030529,0.759,592.97,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740031730,0.29358294,592.96,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740033528,0.759,592.97,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740034928,0.2935817,592.96,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740036634,0.759,592.97,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740037934,0.29358665,592.96,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740039535,0.679,592.95,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740039834,0.9725916,592.95,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740042637,0.679,592.95,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740043834,0.29362257,592.94,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740045540,0.679,592.95,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740045839,0.29361266,592.93,592.66,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740046236,0.29361266,592.93,592.02,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740048636,0.922,592.94,592.02,1.30821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740048841,0.29365973,592.92,592.02,1.30821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740050142,0.29365973,592.92,592.02,1.43321638]
["bitfinex-derivatives","BNBF0:USTF0",1743740050743,0.29365973,592.92,592.02,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740054540,0.922,592.94,592.02,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740055847,0.29366593,592.93,592.1,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740057549,0.922,592.94,592.1,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740058850,0.29364982,592.93,592.15,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740061454,0.29364982,592.93,592.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740063548,0.679,592.95,592.18,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740064362,0.679,592.95,592.26,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740064854,0.29362876,592.94,592.26,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740065451,1.08362876,592.94,592.26,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740066550,0.79,592.94,592.26,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740067151,0.79,592.94,592.31,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740067855,0.29361142,592.93,592.31,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740069357,0.29361142,592.93,592.31,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743740069558,0.79,592.94,592.31,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743740069955,0.29361142,592.93,592.31,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743740070153,0.29361142,592.93,592.31,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740072562,0.79,592.94,592.31,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740072963,0.29362009,592.93,592.31,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740075564,0.79,592.94,592.31,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740076060,0.79,592.94,592.31,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740076866,0.29362133,592.93,592.31,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740078666,0.79,592.94,592.31,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740078966,0.29361885,592.92,592.31,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740079767,0.628,592.91,592.31,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740080165,0.628,592.91,592.31,1.43321638]
["bitfinex-derivatives","BNBF0:USTF0",1743740082866,0.29361514,592.9,592.38,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740084773,0.29361514,592.9,592.32,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740087570,0.628,592.91,592.31,1.30821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740087975,0.2936139,592.89,592.31,1.30821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740089873,0.2936139,592.89,592.33,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740090679,0.628,592.91,592.33,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740090878,0.29361266,592.88,592.33,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740091381,0.29361266,592.88,592.34,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740092981,0.751,592.87,592.34,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740094882,0.29363372,592.86,592.34,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740096587,0.751,592.87,592.34,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740096986,0.29363124,592.86,592.34,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740099583,0.751,592.87,592.34,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740100683,0.751,592.87,592.35,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740100889,0.29363124,592.86,592.35,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740101889,0.751,592.87,592.35,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740102391,0.29362876,592.85,592.35,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740108595,0.751,592.87,592.35,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740108994,0.29361885,592.84,592.35,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740111593,0.751,592.87,592.35,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740112993,0.29362009,592.86,592.35,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740113199,0.29362009,592.86,592.36,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740114598,0.628,592.91,592.36,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740115097,0.29362876,592.85,592.36,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740116802,0.784,592.84,592.36,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740117796,0.784,592.84,592.37,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740119004,0.29363619,592.83,592.37,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740123611,0.784,592.84,592.37,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740124005,0.784,592.84,592.37,1.30821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740125014,0.29361638,592.83,592.37,1.30821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740126513,0.784,592.84,592.37,1.30821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740127107,0.784,592.84,592.37,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740127807,0.29363867,592.83,592.37,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740129615,0.628,592.91,592.37,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740130811,0.29362752,592.9,592.37,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740131210,0.29362752,592.9,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740131614,0.64,592.89,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740133916,0.29362876,592.88,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740137013,0.837,592.87,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740137919,0.837,592.87,592.38,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743740139822,0.837,592.87,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740140017,0.29364611,592.86,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740141622,0.837,592.87,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740142123,0.837,592.87,592.26,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740142318,0.33734777,592.86,592.39,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740143021,0.29370806,592.85,592.39,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740143221,0.33735915,592.84,592.39,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740146021,0.29372666,592.83,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740146325,0.33737053,592.82,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740148824,0.2937217,592.81,592.03,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740149125,0.33738191,592.8,591.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740152023,0.29371178,592.79,591.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740153626,0.33738191,592.8,591.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740154929,0.29371178,592.79,592.03,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740155428,0.33739329,592.78,592.03,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740157029,0.33739329,592.78,592.02,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740157030,0.29374649,592.77,592.02,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740157229,0.33740468,592.76,592.02,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740159733,0.33740468,592.76,591.98,1.30821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740161325,0.33740468,592.76,591.98,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740162727,0.33740468,592.76,591.97,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740163931,0.29376013,592.75,591.97,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740164132,0.33741606,592.74,591.97,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740164530,1.14341606,592.74,591.97,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740165237,1.14341606,592.74,591.97,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740166843,0.29376137,592.73,591.97,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740167245,0.33742745,592.72,591.97,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740169943,0.29377377,592.71,591.97,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740170143,0.33743883,592.7,591.97,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740172246,0.29378989,592.69,591.97,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740172445,0.33745022,592.68,591.97,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740172843,0.33745022,592.68,591.97,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740175048,0.29382462,592.67,591.97,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740175251,0.33746161,592.66,591.97,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740179752,0.33746161,592.66,591.95,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740182855,0.33746161,592.66,591.96,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740186658,0.861,592.65,591.96,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740187057,0.337473,592.64,591.96,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740188859,0.832,592.63,591.96,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740189059,0.33748439,592.62,591.96,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740189759,0.29388417,592.61,591.96,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740191460,0.33749578,592.6,591.96,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740195865,0.29393257,592.59,591.96,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740196167,0.33750717,592.58,591.97,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740198863,0.29393381,592.57,591.97,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740199067,0.33751856,592.56,591.97,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740201967,0.29389658,592.55,591.97,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740202372,0.33752995,592.54,591.97,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740202571,0.33752995,592.54,591.98,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740205876,0.29386183,592.53,591.98,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740207780,0.33752995,592.54,591.98,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740208182,0.29386432,592.52,591.98,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740215987,0.29386432,592.52,591.99,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740216687,0.719,592.53,591.99,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740216986,0.29380601,592.51,591.99,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740219591,0.719,592.53,592.0,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740220084,0.29381469,592.5,592.0,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740222792,0.719,592.53,592.0,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740222993,0.29381593,592.49,592.0,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740223890,0.868,592.48,592.0,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740226895,0.29382586,592.47,592.0,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740227596,0.868,592.48,592.0,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740232196,0.701,592.47,592.0,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740244511,0.701,592.47,592.01,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740246314,0.868,592.48,592.01,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740250127,0.832,592.47,592.01,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740251117,0.832,592.47,592.02,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740265134,0.832,592.47,592.17,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740267937,0.832,592.47,592.16,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740270233,0.832,592.47,592.16,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743740272044,0.63128264,592.54,592.16,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743740272642,0.63128264,592.54,592.16,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740273638,0.33752995,592.54,592.16,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740273841,0.728,592.53,592.16,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740274940,0.29376137,592.52,592.16,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740275343,0.762,592.51,592.16,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740277950,1.05576261,592.51,592.16,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740281448,1.05576261,592.51,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740285557,0.762,592.51,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740285956,1.05577129,592.51,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740286359,0.29377129,592.51,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740288762,0.728,592.53,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740289162,0.29376757,592.51,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740290164,0.908,592.5,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740292059,0.29376881,592.49,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740294572,0.908,592.5,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740294973,0.29380477,592.48,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740297874,0.872,592.47,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740300979,0.29384695,592.46,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740303883,0.872,592.47,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740304081,0.29386928,592.45,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740306685,0.872,592.47,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740308181,0.29390403,592.46,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740309687,0.872,592.47,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740309987,0.33758123,592.45,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740311088,0.29393381,592.44,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740311388,0.33759262,592.43,592.16,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740311887,0.33759262,592.43,591.54,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740313187,0.29394002,592.42,591.54,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740313387,0.63153834,592.42,591.42,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740314991,0.63153834,592.42,591.42,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743740315590,0.33759832,592.42,591.42,1.38321638]
["bitfinex-derivatives","BNBF0:USTF0",1743740315791,0.33759832,592.42,591.42,1.43321638]
["bitfinex-derivatives","BNBF0:USTF0",1743740315991,0.29394747,592.41,591.42,1.43321638]
["bitfinex-derivatives","BNBF0:USTF0",1743740316793,0.29394747,592.41,591.42,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740318793,0.33759832,592.42,591.42,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740320094,0.29395244,592.41,591.42,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740321690,0.33759832,592.42,591.42,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740322192,0.29395864,592.4,591.42,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740324697,0.693,592.41,591.42,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740325998,0.29396361,592.4,591.42,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740326698,0.28191813,592.4,591.42,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740327698,0.693,592.41,591.42,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740328095,0.29396485,592.39,591.42,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740330700,0.693,592.41,591.42,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740330900,0.693,592.41,591.45,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740332105,0.29395492,592.4,591.45,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740333406,0.29395492,592.4,591.48,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740333906,0.693,592.41,591.48,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740334106,0.29395119,592.39,591.48,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740335209,0.29395119,592.39,591.49,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740335708,0.29395119,592.39,591.54,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740336611,0.693,592.41,591.54,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740337910,0.29391147,592.4,591.54,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740338115,0.29391147,592.4,591.71,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740339712,0.33759832,592.42,591.71,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740340614,0.33759832,592.42,591.77,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740341011,0.29377253,592.41,591.77,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740341508,0.569,592.4,591.77,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740341709,1.431,592.4,591.77,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740343916,0.29386928,592.39,591.77,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740345516,0.29386928,592.39,591.62,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740345711,1.431,592.4,591.77,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740346914,0.29388789,592.39,591.77,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740348716,1.431,592.4,591.77,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740349912,0.29388913,592.39,591.77,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740351718,1.431,592.4,591.77,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740352917,0.29389286,592.39,591.77,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740357220,0.83,592.38,591.77,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740358919,0.29390154,592.37,591.77,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740360717,0.83,592.38,591.77,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740360919,0.29390154,592.36,591.77,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740364228,0.599,592.35,591.77,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740367130,0.29391395,592.34,591.77,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743740367932,0.29391395,592.34,591.77,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740375833,0.599,592.35,591.77,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1743740377439,0.599,592.35,591.91,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740379235,0.83,592.38,591.91,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740380037,0.83,592.38,591.98,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740380835,0.83,592.38,591.99,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740382343,0.712,592.37,591.99,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740385643,0.712,592.37,592.0,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740394856,0.712,592.37,592.01,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740398557,0.83,592.38,592.01,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740401558,0.862,592.37,592.01,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740407062,0.862,592.37,592.02,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740409264,0.862,592.37,592.03,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740411266,0.862,592.37,592.07,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740415966,0.862,592.37,592.06,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740417670,0.862,592.37,592.06,1.38221638]
["bitfinex-derivatives","BNBF0:USTF0",1743740418571,0.725,592.36,592.06,1.38221638]
["bitfinex-derivatives","BNBF0:USTF0",1743740421373,0.725,592.36,592.06,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740422073,0.29384695,592.35,592.06,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740422474,0.56,592.34,592.06,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740424169,0.56,592.34,592.06,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740450590,1.195,592.34,592.06,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740488325,0.29387176,592.33,592.06,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740488732,0.29387176,592.33,591.92,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740489731,0.635,592.34,591.92,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740491130,0.29389286,592.33,591.92,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740491836,0.29389286,592.33,591.92,1.38221638]
["bitfinex-derivatives","BNBF0:USTF0",1743740492532,0.29389286,592.33,591.92,1.43221638]
["bitfinex-derivatives","BNBF0:USTF0",1743740492731,0.706,592.33,591.92,1.43221638]
["bitfinex-derivatives","BNBF0:USTF0",1743740493335,0.2938941,592.32,591.92,1.43221638]
["bitfinex-derivatives","BNBF0:USTF0",1743740493634,0.2938941,592.32,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740494232,0.33766102,592.31,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740496437,0.29395119,592.3,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740496638,0.63161791,592.3,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740498737,0.33766672,592.3,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740499234,0.29402694,592.29,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740501840,0.33766672,592.3,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740502235,0.29400459,592.28,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740506845,0.701,592.27,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740509244,0.29400956,592.26,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740510944,0.33769523,592.25,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740511245,0.63176068,592.25,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740514045,0.33769523,592.25,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740515145,0.29415121,592.24,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740515345,0.33770663,592.23,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740517345,0.29414997,592.22,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740517545,0.33771803,592.21,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740522345,0.834,592.2,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740522548,0.33772944,592.19,591.92,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740522952,0.33772944,592.19,590.81,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740523152,0.33772944,592.19,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743740523354,0.29414997,592.18,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743740523652,0.33774085,592.17,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743740524248,0.33774085,592.17,590.86,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740525553,0.33774085,592.17,590.87,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740525854,0.33774085,592.17,590.88,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740526857,0.33774085,592.17,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743740529259,0.294099,592.16,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743740529656,0.294099,592.16,591.1,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740531762,0.33774085,592.17,591.21,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740532465,0.29406049,592.15,591.21,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740535264,0.29406049,592.15,591.28,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740537770,0.33774085,592.17,591.28,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740538364,0.29391892,592.16,591.29,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740538570,1.18891892,592.16,591.29,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740539169,0.563,592.15,591.29,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740541869,0.563,592.15,591.33,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740542370,0.2940108,592.14,591.33,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740544476,0.2940108,592.14,591.35,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740546775,0.563,592.15,591.35,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740547078,0.29400956,592.13,591.4,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740549379,0.29400956,592.13,591.4,1.30821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740551875,0.29400956,592.13,591.41,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740552776,0.563,592.15,591.41,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740553175,0.29400086,592.14,591.41,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740554185,0.29400086,592.14,591.4,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740556685,0.73,592.13,591.4,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740562289,0.29400707,592.12,591.4,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740562485,0.29400707,592.12,591.43,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740564792,0.73,592.13,591.43,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740565494,0.2940021,592.12,591.43,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740565691,0.2940021,592.12,591.49,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740566895,0.2940021,592.12,591.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740567999,0.73,592.13,591.62,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740568398,0.29399465,592.11,591.62,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740570500,0.29399465,592.11,591.63,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740570800,0.706,592.12,591.63,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740571202,0.29397851,592.11,591.63,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740573703,0.29397851,592.11,591.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740573704,0.29397851,592.11,591.59,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740573904,0.706,592.12,591.59,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740574404,0.29400583,592.1,591.59,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740576007,0.29400583,592.1,591.51,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740579412,0.29400583,592.1,591.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740579810,0.706,592.12,591.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740580311,0.29405427,592.11,591.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740582813,0.706,592.12,591.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740583212,0.29403191,592.1,591.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740585818,0.706,592.12,591.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740586213,0.29400583,592.11,591.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740588818,0.706,592.12,591.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740589113,1.0000021,592.12,591.5,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740594023,1.0000021,592.12,591.47,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740594824,0.706,592.12,591.46,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740595223,0.99999465,592.12,591.46,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740595425,0.29399465,592.12,591.46,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740596622,0.29399465,592.12,591.47,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740598727,0.731,592.11,591.47,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740599027,0.731,592.11,591.51,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740603331,0.731,592.11,591.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740603332,0.731,592.11,591.49,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740605335,0.731,592.11,591.53,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740609134,0.731,592.11,591.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740609135,0.731,592.11,591.55,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740612138,0.731,592.11,591.56,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740612531,0.73,592.1,591.56,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740614335,0.73,592.1,591.58,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740617738,0.73,592.1,591.59,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740619741,0.73,592.1,591.57,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740622539,0.73,592.1,591.66,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740623044,0.833,592.09,591.66,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740625047,0.833,592.09,591.63,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740628454,0.833,592.09,591.64,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740630155,0.833,592.09,591.65,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740631855,0.833,592.09,591.64,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740635352,0.833,592.09,591.64,1.43221638]
["bitfinex-derivatives","BNBF0:USTF0",1743740637154,0.73,592.1,591.64,1.43221638]
["bitfinex-derivatives","BNBF0:USTF0",1743740637556,0.73,592.1,591.68,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740639560,0.73,592.1,591.7,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740640861,0.617,592.09,591.7,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740641862,0.617,592.09,591.72,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740643565,0.617,592.09,591.65,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740643757,0.617,592.09,591.73,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740646464,0.617,592.09,591.77,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740649667,0.617,592.09,591.73,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740660874,0.617,592.09,591.6,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740661674,0.617,592.09,591.61,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740662073,0.617,592.09,591.67,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740664176,0.617,592.09,591.67,1.38221638]
["bitfinex-derivatives","BNBF0:USTF0",1743740664880,0.617,592.09,591.67,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740667083,0.617,592.09,591.67,1.38221638]
["bitfinex-derivatives","BNBF0:USTF0",1743740667784,0.704,592.08,591.67,1.38221638]
["bitfinex-derivatives","BNBF0:USTF0",1743740669085,0.704,592.08,591.7,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740671685,0.704,592.08,591.72,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740673991,1.529,592.08,591.72,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740674292,1.529,592.08,591.76,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740677191,1.529,592.08,591.67,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740677192,1.529,592.08,591.92,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740678993,1.529,592.08,592.0,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740681089,1.529,592.08,592.03,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740685798,1.529,592.08,591.98,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740688900,1.529,592.08,591.99,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740690997,1.529,592.08,591.98,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740694208,1.529,592.08,592.04,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740696807,1.529,592.08,592.0,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740699609,1.529,592.08,592.01,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740700810,0.704,592.08,592.01,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740702514,0.704,592.08,592.02,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740704610,0.704,592.08,592.01,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740709619,0.704,592.08,592.07,1.25821638]
["bitfinex-derivatives","BNBF0:USTF0",1743740711920,0.704,592.08,591.93,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743740713922,0.704,592.08,591.95,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743740717429,0.704,592.08,591.97,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743740719631,0.704,592.08,591.97,1.26031797]
["bitfinex-derivatives","BNBF0:USTF0",1743740722333,0.704,592.08,591.98,1.26031797]
["bitfinex-derivatives","BNBF0:USTF0",1743740725135,0.704,592.08,591.8,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740725136,0.704,592.08,591.85,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743740725533,0.643,592.3,591.85,1.25561548]
["bitfinex-derivatives","BNBF0:USTF0",1743740727036,0.643,592.3,592.1,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740727439,0.29378121,592.74,592.1,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740728441,0.903,592.73,592.1,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740728636,0.903,592.73,592.25,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740729445,0.903,592.73,592.26,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740731241,0.647,592.72,592.26,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740749755,0.647,592.72,592.26,1.38337602]
["bitfinex-derivatives","BNBF0:USTF0",1743740752758,0.647,592.72,592.29,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740755458,0.647,592.72,592.26,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740756257,0.647,592.72,592.27,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740759161,0.647,592.72,592.27,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740760361,0.29363496,592.84,592.27,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740760660,0.677,592.71,592.27,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740764365,0.822,592.7,592.27,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740765366,0.822,592.7,592.31,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740768370,0.822,592.7,592.27,1.43337602]
["bitfinex-derivatives","BNBF0:USTF0",1743740771070,0.822,592.7,592.29,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740772771,0.822,592.7,592.3,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740774871,0.822,592.7,592.31,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740776876,0.822,592.7,592.37,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740778574,0.822,592.7,592.39,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740780374,0.822,592.7,592.27,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740780375,0.822,592.7,592.43,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740782280,0.822,592.7,592.42,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740789287,1.461,592.7,592.42,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740790188,1.461,592.7,592.42,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740795588,1.461,592.7,592.42,1.43337602]
["bitfinex-derivatives","BNBF0:USTF0",1743740798690,1.461,592.7,592.42,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740869077,1.461,592.7,592.44,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740869372,0.2935656,593.06,592.44,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740870979,1.48746327,594.28,592.44,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740871179,0.33655302,594.26,592.44,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740871380,0.2933602,593.08,592.46,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740871579,1.48746327,594.25,592.46,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740871780,0.33657001,594.23,592.46,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740872080,0.30995066,594.22,592.46,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740872281,0.336587,594.2,592.46,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740872477,0.336587,594.2,592.47,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740872478,0.30995066,594.19,592.47,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740872682,0.336604,594.17,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740872982,0.30995239,594.16,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740873281,0.33662099,594.14,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740873478,0.30995239,594.13,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740873674,0.33662099,594.14,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740873675,0.33663799,594.11,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740873877,0.30995239,594.1,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740874176,0.33665499,594.08,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740874581,0.30995066,594.07,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740874777,0.33667199,594.05,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740874983,0.30995066,594.04,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740875282,0.336689,594.02,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740875485,0.30995066,594.01,592.48,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740875677,0.336706,593.99,592.48,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740875880,0.30995066,593.98,592.48,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740876176,0.33672301,593.96,592.48,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740876382,0.30995066,593.95,592.48,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740876583,0.33674001,593.93,592.48,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740876783,0.30995066,593.92,592.48,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740877086,0.33675702,593.9,592.48,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740877282,0.30995066,593.89,592.48,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740877481,0.33677404,593.87,592.48,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740877880,0.30995066,593.86,592.48,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740878078,0.33679105,593.84,592.48,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740878283,0.30995066,593.83,592.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740878681,0.33680806,593.81,592.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740878978,0.30995066,593.8,592.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740879182,0.33682508,593.78,592.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740879376,0.30998035,593.77,592.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740879577,0.3368421,593.75,592.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740879878,0.30998035,593.74,592.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740880081,0.33685912,593.72,592.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740880278,0.30998035,593.71,592.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740880581,0.33687614,593.69,592.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740880784,0.30998035,593.68,592.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740880985,0.33689317,593.66,592.49,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740881184,0.30998035,593.65,592.49,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740881383,0.33691019,593.63,592.49,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740881584,0.30998035,593.62,592.49,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740881787,0.33692722,593.6,592.49,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740881987,0.30998035,593.59,592.49,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740882285,0.33694425,593.57,592.49,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740882485,0.30998828,593.56,592.5,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740882685,0.33696128,593.54,592.5,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740882884,0.30998828,593.53,592.5,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740883084,0.33697831,593.51,592.5,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740883284,0.30998828,593.5,592.5,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740883479,0.33699534,593.48,592.5,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740883685,0.30998828,593.47,592.5,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740883887,0.3370067,593.46,592.5,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740884284,0.6304708,593.46,592.5,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740884684,0.6304708,593.46,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740886085,0.3370067,593.46,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740887195,0.29340224,593.45,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740887493,0.33701806,593.44,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740889594,1.13001806,593.44,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740890294,0.29348514,593.43,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740890495,0.33702942,593.42,592.47,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740890690,0.33702942,593.42,592.45,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740891298,0.30998742,593.41,592.45,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740891596,0.30998742,593.41,592.44,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740891797,0.33704078,593.4,592.44,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740891997,0.30998742,593.39,592.44,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740892197,0.33705214,593.38,592.44,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740892397,0.30998742,593.37,592.44,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740892598,0.3370635,593.36,592.44,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740892798,0.30998742,593.35,592.44,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740892999,0.33707486,593.34,592.44,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740893299,0.30998742,593.33,592.44,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740893500,0.33708622,593.32,592.45,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740893700,0.30998742,593.31,592.45,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740893999,0.33709758,593.3,592.46,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740894397,0.33709758,593.3,592.55,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740895297,0.29347895,593.29,592.55,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740898105,0.33709758,593.3,592.55,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740899304,0.33709758,593.3,592.51,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740899510,0.29345791,593.29,592.51,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740901015,0.33709758,593.3,592.51,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740901311,0.29347771,593.28,592.51,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740901811,0.29347771,593.28,592.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740904110,0.33709758,593.3,592.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740904310,0.29347524,593.27,592.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740905612,0.29347524,593.27,592.54,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740907015,0.33709758,593.3,592.54,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740908210,0.33709758,593.3,592.58,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740908412,0.29338369,593.29,592.58,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740909009,0.29338369,593.29,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740910014,0.33709758,593.3,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740910417,0.2934641,593.28,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740912919,0.2934641,593.28,592.61,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740913123,0.933,593.29,592.61,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740914318,0.29343935,593.28,592.61,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740915022,0.29343935,593.28,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740915920,0.933,593.29,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740916320,0.29345296,593.28,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740918526,1.005,593.27,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740920426,0.29347647,593.26,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740922026,1.005,593.27,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740923228,0.29348761,593.26,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740924927,1.005,593.27,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740925228,0.29349009,593.25,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740925930,0.29349009,593.25,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740928032,1.005,593.27,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740929335,0.29347647,593.26,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740931028,1.005,593.27,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740932334,0.29347647,593.26,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740934535,0.29347647,593.26,592.61,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740936536,0.639,593.25,592.61,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740938328,0.29346781,593.24,592.61,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740940131,0.639,593.25,592.61,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740940432,0.29346657,593.23,592.61,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740941334,0.29346657,593.23,592.62,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740941934,0.29346657,593.23,592.62,1.30937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740943139,0.639,593.25,592.62,1.30937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740944440,0.29346286,593.24,592.65,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740945439,0.94,593.23,592.65,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740947541,0.94,593.23,592.63,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740949340,0.2934938,593.22,592.63,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743740949536,0.2934938,593.22,592.62,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740950736,0.2934938,593.22,592.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740952937,0.875,593.21,592.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740955446,0.29348761,593.2,592.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740958247,0.875,593.21,592.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740958448,0.29349132,593.19,592.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740961045,0.875,593.21,592.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740962450,0.29349132,593.2,592.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740964053,0.875,593.21,592.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740965554,0.29350246,593.2,592.63,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740966148,0.29350246,593.2,592.64,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740967255,0.875,593.21,592.64,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740967455,0.29350989,593.19,592.64,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740970158,0.875,593.21,592.64,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743740970356,0.875,593.21,592.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740970553,0.29350618,593.18,592.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740976060,0.94,593.23,592.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740976260,0.29350865,593.17,592.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740978062,0.78,593.16,592.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740980365,0.29352103,593.15,592.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740982168,0.78,593.16,592.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743740982362,0.78,593.16,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740983371,0.29350123,593.15,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740985267,0.78,593.16,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740986571,0.29349256,593.15,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740987968,0.78,593.16,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740989275,0.29348019,593.15,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740991075,0.78,593.16,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740991372,0.29346657,593.14,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740997082,0.33709758,593.3,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740997882,0.812,593.29,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740998685,0.29346781,593.28,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743740999284,0.693,593.27,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741001579,0.29346781,593.26,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741002186,0.693,593.27,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741003187,0.29346781,593.26,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741006089,0.693,593.27,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741007389,0.29346781,593.26,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741008990,0.693,593.27,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741009385,0.29346781,593.25,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741012093,0.693,593.27,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741013390,0.29346657,593.26,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741015096,0.693,593.27,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741015489,0.29346039,593.25,592.65,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741017797,0.29346039,593.25,592.68,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741017997,0.654,593.24,592.68,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741019401,0.29344678,593.23,592.68,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741020602,0.29344678,593.23,592.58,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741020795,0.29344678,593.23,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741020997,0.654,593.24,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741021500,0.2935037,593.22,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741021903,0.2935037,593.22,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741024010,0.654,593.24,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741024509,0.29348637,593.21,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741027209,0.654,593.24,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741027612,0.29352227,593.2,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741030115,0.654,593.24,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741030415,0.29352351,593.19,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741033214,0.812,593.29,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741033413,0.29352474,593.18,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741033720,0.812,593.29,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741034416,0.29351855,593.28,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741036619,0.739,593.27,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741037723,0.958,593.26,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741039525,0.29351855,593.25,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741042122,0.958,593.26,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741042425,0.29346905,593.24,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741045131,0.958,593.26,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741045430,0.29346286,593.23,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741048126,0.958,593.26,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741049431,0.29347029,593.25,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741051135,0.958,593.26,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741051435,0.29347771,593.24,592.6,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741051933,0.29347771,593.24,592.4,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741053834,0.29347771,593.24,592.42,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741054135,0.958,593.26,592.42,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741054434,0.958,593.26,592.42,1.38337602]
["bitfinex-derivatives","BNBF0:USTF0",1743741054634,0.958,593.26,592.42,1.43337602]
["bitfinex-derivatives","BNBF0:USTF0",1743741055435,0.29349132,593.25,592.42,1.43337602]
["bitfinex-derivatives","BNBF0:USTF0",1743741057137,0.958,593.26,592.42,1.43337602]
["bitfinex-derivatives","BNBF0:USTF0",1743741058338,0.29349132,593.25,592.42,1.43337602]
["bitfinex-derivatives","BNBF0:USTF0",1743741059340,0.29349132,593.25,592.43,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741060135,0.958,593.26,592.43,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741061336,0.29350989,593.25,592.54,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741063044,0.958,593.26,592.54,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741064043,0.958,593.26,592.57,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741064338,0.29346905,593.25,592.57,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741066038,0.29346905,593.25,592.6,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741066242,0.33709758,593.3,592.6,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741067339,0.29337998,593.29,592.6,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741068139,0.29337998,593.29,592.42,1.37961548]
["bitfinex-derivatives","BNBF0:USTF0",1743741068140,0.29337998,593.29,592.57,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741068645,0.773,593.28,592.57,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741069645,0.924,593.27,592.57,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741070546,0.924,593.27,592.58,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741070747,0.924,593.27,592.58,1.30937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741073348,0.29346039,593.26,592.58,1.30937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741074348,0.29346039,593.26,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741075049,0.924,593.27,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741076346,0.2934641,593.26,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741078052,0.924,593.27,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741078350,0.2934641,593.25,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741080553,0.2934641,593.25,592.6,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741081053,0.924,593.27,592.6,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741082454,0.29345296,593.26,592.6,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741083055,0.29345296,593.26,592.59,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741083056,0.29345296,593.26,592.63,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741084151,0.33709758,593.3,592.63,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741084652,0.29344554,593.25,592.63,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741084856,0.29344554,593.25,592.67,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741085253,0.827,593.24,592.67,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741086753,0.725,593.23,592.67,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741087456,0.2934542,593.22,592.67,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741089956,0.725,593.23,592.67,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741090258,0.2934839,593.21,592.67,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741090760,0.2934839,593.21,592.67,1.38337602]
["bitfinex-derivatives","BNBF0:USTF0",1743741091661,0.2934839,593.21,592.67,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741093162,0.725,593.23,592.67,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741093563,0.29350989,593.2,592.67,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741096065,0.725,593.23,592.67,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741097568,0.29352598,593.22,592.67,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741099170,0.725,593.23,592.67,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741100169,0.725,593.23,592.67,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741100665,0.29353217,593.22,592.67,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741101572,0.683,593.21,592.67,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741103472,0.29353341,593.2,592.67,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741105175,0.683,593.21,592.67,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741105570,0.29352598,593.19,592.67,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741111072,0.769,593.19,592.67,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741112477,0.2934938,593.18,592.67,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741114080,0.769,593.19,592.67,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741114476,0.29349009,593.17,592.67,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741117084,0.769,593.19,592.67,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741120482,1.725,593.19,592.67,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741144298,1.725,593.19,592.67,1.43337602]
["bitfinex-derivatives","BNBF0:USTF0",1743741146800,1.725,593.19,592.73,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741149105,1.725,593.19,592.79,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741149604,1.725,593.19,592.79,1.38337602]
["bitfinex-derivatives","BNBF0:USTF0",1743741150806,1.725,593.19,592.79,1.43337602]
["bitfinex-derivatives","BNBF0:USTF0",1743741151307,1.725,593.19,592.84,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741154509,1.725,593.19,592.82,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741156513,1.725,593.19,592.79,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741156514,1.725,593.19,592.8,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741158811,1.725,593.19,592.79,1.43337602]
["bitfinex-derivatives","BNBF0:USTF0",1743741161416,1.725,593.19,592.79,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741163714,1.725,593.19,592.81,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741166115,1.725,593.19,592.79,1.30937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741167416,1.725,593.19,592.79,1.43337602]
["bitfinex-derivatives","BNBF0:USTF0",1743741168818,1.725,593.19,592.8,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741171317,1.725,593.19,592.81,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741171913,1.725,593.19,592.81,1.30937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741174020,1.725,593.19,592.81,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741176722,1.725,593.19,592.83,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741179325,1.725,593.19,592.81,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741182224,1.725,593.19,592.83,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741184628,1.71759605,593.19,592.87,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741185124,0.956,593.19,592.87,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741187021,0.956,593.19,592.89,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741189324,0.956,593.19,592.9,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1743741193425,0.956,593.19,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741198835,0.956,593.19,592.94,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741199038,0.977,593.71,592.94,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741199238,0.64672954,593.7,592.94,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741199541,0.64673571,593.69,592.94,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741199838,0.64674139,593.68,592.94,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741200034,0.64674706,593.67,592.94,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741200236,0.2933194,593.7,592.94,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741200237,0.64675274,593.66,592.94,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741200437,0.64675841,593.65,592.94,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741200637,0.64676409,593.64,592.94,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741200937,0.64676976,593.63,592.94,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741201138,0.3098732,593.62,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741201339,0.33692154,593.61,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741202534,0.29335154,593.6,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741202734,0.33693289,593.59,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741202935,1.03693289,593.59,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741205443,0.2933874,593.58,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741205637,0.33694425,593.57,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741208547,0.29340224,593.56,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741210152,0.33694425,593.57,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741211648,0.29340843,593.56,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741211850,0.3369556,593.55,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741212751,0.30992317,593.54,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741212951,0.33696696,593.53,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741213149,0.30992317,593.52,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741213351,0.33697831,593.51,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741213552,0.30994845,593.5,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741213753,0.33698967,593.49,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741213951,0.30994845,593.48,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741214152,0.33700102,593.47,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741214353,0.30994845,593.46,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741214551,0.33701238,593.45,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741214751,0.30994845,593.44,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741214953,0.33702374,593.43,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741215149,0.30997124,593.42,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741215354,0.3370351,593.41,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741215655,0.30997124,593.4,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741215851,0.33704646,593.39,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741216049,0.30997124,593.38,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741216250,0.33705782,593.37,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741216452,0.30997124,593.36,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741216649,0.33706918,593.35,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741216853,0.30997124,593.34,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741217154,0.33708054,593.33,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741217347,0.30997124,593.32,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741217552,0.3370919,593.31,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741220652,0.29353588,593.3,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741220848,0.33710327,593.29,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741223454,0.29353341,593.28,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741223654,0.63064236,593.28,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741225254,0.33710895,593.28,592.9,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1743741225749,0.2935396,593.27,592.9,0.164591]
["bitfinex-derivatives","BNBF0:USTF0",1743741225952,0.2935396,593.27,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741228159,0.33710895,593.28,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741229459,0.2935037,593.27,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741231261,0.33710895,593.28,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741232361,0.29351979,593.27,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741234264,0.33710895,593.28,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741235461,0.29351236,593.27,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741240164,0.33710895,593.28,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741241169,0.731,593.27,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741241570,1.02446286,593.27,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741246170,0.731,593.27,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741246572,0.293474,593.26,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741249169,0.731,593.27,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741249673,0.29347276,593.26,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741252179,0.731,593.27,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741253579,0.29346162,593.26,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741255277,0.731,593.27,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741255478,0.29345915,593.25,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741261184,0.731,593.27,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741262487,0.29342698,593.26,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741264182,0.33710895,593.28,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741265489,0.29338493,593.27,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741266786,0.734,593.26,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741268489,0.29341956,593.25,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741270190,0.734,593.26,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741271494,0.29342575,593.25,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741273289,0.734,593.26,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741273495,0.29342575,593.24,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741274995,0.975,593.23,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741287918,0.29343812,593.22,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741297220,0.975,593.23,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741297717,0.2934839,593.22,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741298016,0.824,593.21,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741301821,0.29349132,593.2,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741303221,0.824,593.21,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741303822,0.29349009,593.2,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741306222,0.824,593.21,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741306723,0.29349875,593.2,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741309224,0.33710895,593.28,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741309824,0.29340843,593.27,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741312125,0.33710895,593.28,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741312621,0.29340843,593.27,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741312827,1.23540843,593.27,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741313026,0.659,593.26,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741315528,0.29347647,593.25,592.9,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741317834,0.29347647,593.25,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741321339,0.659,593.26,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741322540,0.2934443,593.25,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741324244,0.942,593.27,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741325444,0.29343812,593.26,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741327144,0.672,593.25,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741327843,0.29343193,593.24,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741330148,0.672,593.25,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741330542,0.29343935,593.24,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741333354,0.672,593.25,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741334554,0.29346657,593.24,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741336254,0.672,593.25,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741337656,0.29346657,593.24,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741339159,0.672,593.25,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741340560,0.2934443,593.24,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741342256,0.672,593.25,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741342663,0.29343935,593.24,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741345264,0.672,593.25,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741345760,0.29343441,593.24,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741348267,0.672,593.25,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741348763,0.29343193,593.24,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741350768,0.802,593.23,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741351664,0.29344183,593.22,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741354271,0.802,593.23,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741354770,0.29345668,593.21,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741356172,0.629,593.2,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741357772,0.29346657,593.19,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741360271,0.629,593.2,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741360672,0.2934641,593.18,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741363274,0.629,593.2,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741364675,0.2934641,593.19,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741366277,0.629,593.2,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741367577,0.29346162,593.19,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741370680,0.96046162,593.19,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741372180,0.667,593.19,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741372773,0.29349132,593.18,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741375183,0.667,593.19,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741376489,0.29350618,593.18,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741381386,0.667,593.19,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741382691,0.29356436,593.18,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741387190,0.667,593.19,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741387591,0.29355322,593.17,592.9,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741387986,0.29355322,593.17,592.33,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741388892,0.667,593.19,592.33,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741389089,1.0041601,593.19,592.33,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741390094,1.0041601,593.19,592.26,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741390887,1.0041601,593.19,592.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741391493,1.0041601,593.19,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741393794,0.33716578,593.18,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741393996,0.31005982,593.17,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741394192,0.33717715,593.16,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741394397,0.31005982,593.15,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741394596,0.6036378,593.15,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741394797,0.31005982,593.14,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741395195,0.31005982,593.14,592.27,1.42537602]
["bitfinex-derivatives","BNBF0:USTF0",1743741396394,0.31005982,593.15,592.27,1.42537602]
["bitfinex-derivatives","BNBF0:USTF0",1743741396595,0.29357798,593.13,592.27,1.42537602]
["bitfinex-derivatives","BNBF0:USTF0",1743741396900,0.31005982,593.12,592.27,1.42537602]
["bitfinex-derivatives","BNBF0:USTF0",1743741397199,0.29357798,593.13,592.27,1.42537602]
["bitfinex-derivatives","BNBF0:USTF0",1743741398001,0.29357798,593.13,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741399399,0.33717715,593.16,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741399599,0.31007134,593.15,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741400295,0.310084,593.14,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741400494,0.310084,593.15,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741400700,0.60366817,593.14,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741400902,0.310084,593.13,592.27,1.42537602]
["bitfinex-derivatives","BNBF0:USTF0",1743741401703,0.857,593.12,592.27,1.42537602]
["bitfinex-derivatives","BNBF0:USTF0",1743741402804,0.29357427,593.11,592.27,1.42537602]
["bitfinex-derivatives","BNBF0:USTF0",1743741403304,0.29357427,593.11,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741404005,0.869,593.1,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741405703,0.29358294,593.09,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741408306,0.869,593.1,592.27,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741408603,0.869,593.1,592.33,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741408807,0.29357303,593.08,592.33,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741410509,0.29357303,593.08,592.36,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741411311,0.869,593.1,592.36,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741411510,0.869,593.1,592.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741411707,0.29355817,593.07,592.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741414310,0.869,593.1,592.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741414711,0.29355941,593.06,592.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741415113,0.29355941,593.06,592.45,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741416513,0.29355941,593.06,592.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741417312,0.857,593.12,592.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741417712,0.29355941,593.05,592.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741418014,0.857,593.12,592.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741418715,0.29355941,593.11,592.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741419516,0.29355941,593.11,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741420211,0.857,593.12,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741420916,0.789,593.11,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741421518,0.29357551,593.1,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741423216,0.789,593.11,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741423624,0.33721126,593.1,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741423815,0.63080906,593.1,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741426223,0.31011596,593.09,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741426422,0.33722263,593.08,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741426623,0.31011596,593.07,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741426821,0.337234,593.06,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741427025,0.31011596,593.05,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741427324,0.33724537,593.04,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741429327,0.31013667,593.03,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741429523,0.33725675,593.02,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741429827,0.31015602,593.01,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741430128,0.33726812,593.0,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741430726,0.29364115,592.99,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741431026,0.3372795,592.98,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741432729,0.2936585,592.97,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741432929,0.33729087,592.96,592.38,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741434531,0.33729087,592.96,592.39,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741435731,0.29365726,592.95,592.39,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741436835,0.33730225,592.94,592.39,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741438931,1.19730225,592.94,592.39,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741439737,0.29370559,592.93,592.39,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741439934,0.33731363,592.92,592.39,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741440331,0.618,592.91,592.39,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741440635,0.33732501,592.9,592.39,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741442539,0.29372046,592.89,592.39,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741442738,0.33733639,592.88,592.39,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741445541,0.29372418,592.87,592.39,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741445736,0.33734777,592.86,592.39,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741447841,0.33734777,592.86,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741448545,0.29372666,592.85,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741450347,0.33734777,592.86,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741450647,0.29373162,592.84,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741453348,0.33734777,592.86,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741453747,0.29373162,592.83,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741456249,0.33734777,592.86,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741456750,0.29373409,592.82,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741457146,0.63110462,592.82,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741459251,0.33737053,592.82,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741459750,0.29373409,592.81,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741459950,0.63111031,592.81,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741462354,0.33737622,592.81,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741463553,0.29373409,592.8,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741463754,1.17273409,592.8,592.4,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741464653,1.17273409,592.8,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741465254,0.879,592.8,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741466558,0.29374401,592.79,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741468359,0.879,592.8,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741468860,0.29374277,592.78,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741471359,0.879,592.8,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741472058,0.29374153,592.79,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741474264,0.879,592.8,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741475760,0.29374029,592.79,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741477266,0.879,592.8,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741478763,0.29372666,592.79,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741480269,0.879,592.8,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741481673,0.29372666,592.79,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741483370,0.33737622,592.81,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741484575,0.2937093,592.8,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741485969,0.651,592.79,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741487572,0.29372294,592.78,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741490479,0.843,592.77,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741492781,0.29370063,592.76,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741495286,0.843,592.77,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741495885,0.29370435,592.76,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741498288,0.843,592.77,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741498684,0.2937155,592.76,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741501292,0.843,592.77,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741501493,0.651,592.79,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741501793,0.29374525,592.76,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741503890,0.837,592.75,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741504793,0.29375641,592.74,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741507399,0.837,592.75,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741507802,0.29386556,592.73,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741510202,0.837,592.75,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741510603,0.33741606,592.74,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741511502,0.29378493,592.73,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741511703,0.33742745,592.72,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741516807,0.29379857,592.71,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741517106,0.33743883,592.7,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741518409,0.94243883,592.7,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741518806,1.59643883,592.7,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741520804,0.29380353,592.69,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741522409,1.59643883,592.7,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741523710,0.29380477,592.69,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741525411,1.59643883,592.7,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741525613,0.29381221,592.68,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741528315,1.59643883,592.7,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741529611,0.29380973,592.69,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741531312,1.59643883,592.7,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741531918,0.29380477,592.69,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741534322,1.59643883,592.7,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741534717,0.29380105,592.69,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741537422,1.59643883,592.7,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741538622,0.29378121,592.69,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741540318,0.99143883,592.7,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741541618,0.29375393,592.69,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741542718,0.98375393,592.69,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741543322,0.69,592.69,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741543823,0.29375145,592.68,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741546221,0.69,592.69,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741547526,0.29373905,592.68,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741552330,0.69,592.69,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741552826,0.29374525,592.68,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741555329,0.99143883,592.7,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741556034,0.29374277,592.69,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741557835,0.97574277,592.69,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741558337,0.682,592.69,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741559136,0.29374401,592.68,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741561334,0.682,592.69,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741561834,0.29374277,592.68,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741564341,0.682,592.69,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741564839,0.29374029,592.67,592.4,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741565240,0.29374029,592.67,591.99,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741567342,1.622,592.69,591.99,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741567739,0.29373905,592.68,592.0,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741568945,0.29373905,592.68,592.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741569548,0.29373905,592.68,592.04,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741570245,1.622,592.69,592.04,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741570746,0.2937279,592.68,592.04,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741571746,0.2937279,592.68,592.05,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741573346,1.622,592.69,592.05,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741573847,0.29372666,592.68,592.05,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741574646,0.29372666,592.68,592.06,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741576342,1.622,592.69,592.06,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741576545,1.622,592.69,592.05,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741576746,0.29372542,592.68,592.05,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741579148,0.29372542,592.68,592.1,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741579342,1.622,592.69,592.1,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741579748,0.29372046,592.67,592.1,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741581050,0.29372046,592.67,592.11,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741582355,1.622,592.69,592.11,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741582853,0.29371922,592.68,592.11,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741585356,1.622,592.69,592.11,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741585556,1.622,592.69,592.12,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741586654,0.29371798,592.68,592.12,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741587658,0.29371798,592.68,592.18,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741588358,0.94,592.69,592.18,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741589358,1.518,592.69,592.18,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741589562,1.518,592.69,592.13,1.30037602]
["bitfinex-derivatives","BNBF0:USTF0",1743741589859,0.29371054,592.68,592.13,1.30037602]
["bitfinex-derivatives","BNBF0:USTF0",1743741590555,0.29371054,592.68,592.14,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741591359,1.518,592.69,592.14,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741592660,0.29371922,592.68,592.14,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741597367,0.578,592.69,592.14,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741597967,0.2937217,592.68,592.14,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741600364,1.396,592.69,592.14,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741601566,1.396,592.69,592.14,1.38437602]
["bitfinex-derivatives","BNBF0:USTF0",1743741601965,0.29371674,592.68,592.14,1.38437602]
["bitfinex-derivatives","BNBF0:USTF0",1743741603372,1.396,592.69,592.14,1.38437602]
["bitfinex-derivatives","BNBF0:USTF0",1743741603573,1.396,592.69,592.14,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741603973,1.396,592.69,592.19,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741604674,0.29372418,592.68,592.19,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741606576,0.29372418,592.68,592.13,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741607075,0.29372418,592.68,592.14,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741609483,1.396,592.69,592.14,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741609882,0.29375021,592.68,592.14,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741614481,0.743,592.67,592.14,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741615878,0.29377501,592.66,592.14,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741618490,0.743,592.67,592.14,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741618791,0.29377377,592.65,592.14,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741619089,0.29377377,592.65,592.15,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741624296,0.743,592.67,592.15,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741624496,0.33746161,592.66,592.15,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741624997,0.6312763,592.66,592.15,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741629795,0.705,592.65,592.15,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741631798,0.29380601,592.64,592.15,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741633403,0.705,592.65,592.15,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741633998,0.29380229,592.63,592.15,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741636602,0.705,592.65,592.15,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741637803,0.29382462,592.64,592.15,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741639404,0.705,592.65,592.15,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741640104,0.29382462,592.63,592.15,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741640305,0.33748439,592.62,592.15,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741641203,0.33748439,592.62,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741642907,0.29383578,592.61,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741645610,1.03749578,592.6,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741646005,1.331339,592.6,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741648010,0.33750147,592.59,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741648811,0.29385687,592.58,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741649011,0.33751286,592.57,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741652711,0.29385811,592.56,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741652907,0.63137667,592.56,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741654314,0.33751856,592.56,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741654716,0.29386928,592.55,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741656009,0.33752995,592.54,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741658717,0.29389906,592.53,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741658918,0.33754134,592.52,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741661619,0.29394871,592.51,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741661919,0.33755274,592.5,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741664520,0.29392885,592.49,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741666425,0.33755274,592.5,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741667825,0.29390651,592.49,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741668427,0.676,592.48,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741669728,0.60434081,592.47,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741669930,0.29390899,592.47,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741672630,0.676,592.48,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741673029,0.29390403,592.46,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741675434,0.676,592.48,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741675834,0.29390154,592.45,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741676435,0.33758692,592.44,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741678737,0.29392388,592.43,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741678938,0.33759832,592.42,592.15,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741679340,0.33759832,592.42,591.49,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741680639,0.33759832,592.42,591.51,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741681936,0.29396733,592.41,591.51,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741682140,0.33760972,592.4,591.51,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741682338,0.33760972,592.4,591.52,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741682736,0.33760972,592.4,591.52,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741685442,0.33760972,592.4,591.57,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741685841,0.29396609,592.39,591.57,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741686042,0.33762112,592.38,591.57,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741686243,0.96562112,592.38,591.57,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741687839,0.29396361,592.37,591.56,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741688042,0.33763252,592.36,591.56,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741691843,0.29396485,592.35,591.56,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741692043,0.33764392,592.34,591.56,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741694342,0.33764392,592.34,591.52,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741694343,0.33764392,592.34,591.61,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741694747,0.29396485,592.33,591.61,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741696448,0.33764392,592.34,591.61,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741696850,0.29395864,592.33,591.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741697845,0.89495864,592.33,591.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741698250,0.89495864,592.33,591.53,1.30037602]
["bitfinex-derivatives","BNBF0:USTF0",1743741699346,0.601,592.33,591.53,1.30037602]
["bitfinex-derivatives","BNBF0:USTF0",1743741699750,0.29397478,592.32,591.53,1.30037602]
["bitfinex-derivatives","BNBF0:USTF0",1743741702546,0.601,592.33,591.53,1.30037602]
["bitfinex-derivatives","BNBF0:USTF0",1743741703852,0.29397478,592.32,591.53,1.30037602]
["bitfinex-derivatives","BNBF0:USTF0",1743741705448,0.29397478,592.32,591.53,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741707756,0.29397478,592.32,591.54,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741708551,0.601,592.33,591.54,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741709755,0.601,592.33,591.6,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741710752,0.601,592.33,591.61,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741712264,0.601,592.33,591.72,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741714264,0.601,592.33,591.66,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741715964,0.601,592.33,591.66,1.30037602]
["bitfinex-derivatives","BNBF0:USTF0",1743741716866,0.601,592.33,591.67,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741718167,0.29397354,592.32,591.67,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741718666,0.601,592.33,591.67,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741719567,0.601,592.33,591.66,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741719763,0.2939574,592.31,591.66,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741720464,0.601,592.33,591.66,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741721567,0.29396485,592.32,591.66,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741723372,0.33764392,592.34,591.66,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741723671,0.29396485,592.31,591.66,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741725673,0.583,592.3,591.66,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741727773,0.878,592.29,591.66,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741728475,0.878,592.29,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741730078,0.878,592.29,591.7,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741730381,0.33767812,592.28,591.7,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741730784,0.63165663,592.28,591.7,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741732384,0.33767812,592.28,591.7,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741732787,0.29397975,592.27,591.7,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741733084,0.33768952,592.26,591.7,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741733384,0.33768952,592.26,591.66,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1743741733884,0.33768952,592.26,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741736688,0.29401949,592.25,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741736883,0.33770093,592.24,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741739790,0.29404433,592.23,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741739985,0.33771233,592.22,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741742391,0.31057264,592.21,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741742591,0.33772374,592.2,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741745587,0.29402694,592.19,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741746594,0.99702694,592.19,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741747688,0.703,592.19,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741748789,0.29404309,592.18,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741749493,0.33774085,592.17,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741749888,0.665,592.16,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741751697,0.29405676,592.15,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741753592,0.33775796,592.14,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741754898,0.29407291,592.13,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741755093,0.63183657,592.13,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741756199,0.33776937,592.12,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741760798,0.294099,592.11,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741760998,0.33778078,592.1,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741763004,0.29410522,592.09,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741763207,0.33779219,592.08,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741765009,0.93479219,592.08,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741765908,0.29412386,592.07,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741766107,0.3378036,592.06,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741769911,0.29411268,592.05,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741771410,0.3378036,592.06,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741772711,0.29410149,592.05,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741774512,0.3378036,592.06,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741775714,0.29408906,592.05,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741777613,0.3378036,592.06,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741778712,0.29408037,592.05,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741779311,0.606,592.04,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741780917,0.29408534,592.03,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741783519,0.606,592.04,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741784819,0.29408409,592.03,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741786622,0.606,592.04,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741787723,0.29408161,592.03,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741789223,0.836,592.02,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741790724,0.29409155,592.01,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741792424,0.836,592.02,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741792824,0.29409155,592.0,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741795421,0.836,592.02,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741796728,0.29408658,592.01,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741798527,0.836,592.02,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741799830,0.29407664,592.01,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741801427,0.836,592.02,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741802733,0.29407539,592.01,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741804535,0.836,592.02,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741805733,0.29407291,592.01,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741807235,0.585,592.0,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741811738,0.29409528,591.99,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741813637,0.585,592.0,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741813940,0.29411392,591.98,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741816542,0.585,592.0,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741817743,0.29411392,591.99,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741819538,0.585,592.0,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741820840,0.29408658,591.99,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741822441,0.585,592.0,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741822747,0.603,591.98,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741823944,0.29409279,591.97,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741825546,0.603,591.98,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741826949,0.29409279,591.97,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741828450,0.603,591.98,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741828853,0.29409279,591.96,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741831554,0.603,591.98,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741832058,0.858,591.97,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741832753,0.29409403,591.96,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741834452,0.858,591.97,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741835858,0.29409155,591.96,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741837560,0.858,591.97,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741837960,0.29407042,591.95,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741840659,0.858,591.97,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741841763,0.29410025,591.96,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741843668,0.858,591.97,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741844871,0.29412262,591.96,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741846467,0.858,591.97,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741847871,0.29409652,591.96,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741849472,0.858,591.97,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741849775,0.29410149,591.95,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741851880,1.04410149,591.95,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741852481,0.75,591.95,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741853885,0.29410398,591.94,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741855582,0.75,591.95,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741856781,0.29410398,591.94,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741858680,0.75,591.95,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741859878,0.29409776,591.94,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741860984,0.96109776,591.94,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741861486,0.667,591.94,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741862787,0.29409403,591.93,591.66,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1743741863186,0.29409403,591.93,591.32,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741863589,0.29409403,591.93,591.35,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741864489,0.667,591.94,591.35,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741865492,0.667,591.94,591.38,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741865887,0.29409031,591.93,591.38,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741866490,0.29409031,591.93,591.39,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741867093,0.29409031,591.93,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741867494,0.667,591.94,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741868295,0.667,591.94,591.47,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741868794,0.29407539,591.93,591.47,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741870592,1.449,591.94,591.47,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741871897,0.29407539,591.93,591.47,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741873397,1.449,591.94,591.47,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741873897,1.449,591.94,591.46,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741874697,0.29409155,591.93,591.46,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741876698,1.449,591.94,591.43,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741877899,0.29409528,591.93,591.43,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741879401,0.29409528,591.93,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741879701,1.449,591.94,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741880800,0.29409528,591.93,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741882502,1.449,591.94,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741883799,0.29409652,591.93,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741885505,1.449,591.94,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741886904,0.29409528,591.93,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741888507,1.449,591.94,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741889909,0.29408906,591.93,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741890109,0.29408906,591.93,591.4,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741891507,1.449,591.94,591.4,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741892705,0.29407664,591.93,591.4,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741893108,0.29407664,591.93,591.42,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741895308,0.29407664,591.93,591.44,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741897414,0.786,591.92,591.45,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741902415,0.786,591.92,591.46,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741904920,0.786,591.92,591.45,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741904921,0.786,591.92,591.47,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741907128,0.786,591.92,591.49,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741909630,0.786,591.92,591.56,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741910626,0.837,591.91,591.56,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741912834,0.837,591.91,591.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741914627,0.542,591.9,591.53,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741915234,0.542,591.9,591.49,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741917535,0.542,591.9,591.52,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741919737,0.542,591.9,591.54,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741920238,0.542,591.9,591.54,1.30037602]
["bitfinex-derivatives","BNBF0:USTF0",1743741921138,0.542,591.9,591.55,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741924741,0.542,591.9,591.56,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741926742,0.542,591.9,591.57,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741929640,0.837,591.91,591.57,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741930445,0.837,591.91,591.59,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741932543,0.837,591.91,591.62,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741932950,0.519,591.9,591.62,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741934551,0.519,591.9,591.56,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741936648,0.519,591.9,591.54,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741936649,0.519,591.9,591.57,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741938154,0.519,591.9,591.58,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741938756,0.669,591.89,591.58,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741942757,0.669,591.89,591.59,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741945151,0.669,591.89,591.61,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741947753,0.669,591.89,591.75,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741950358,0.669,591.89,591.7,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741952755,0.669,591.89,591.69,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741954261,0.669,591.89,591.72,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741956257,0.669,591.89,590.83,0.29398348]
["bitfinex-derivatives","BNBF0:USTF0",1743741956258,0.669,591.89,591.73,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741958358,0.65328138,591.89,591.73,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741958563,0.519,591.9,591.73,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741959163,0.519,591.9,591.64,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741960963,1.48746327,592.96,591.64,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741961164,0.33730225,592.94,591.64,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741961363,0.31048431,592.93,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741961959,0.33731932,592.91,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741962261,0.31048419,592.9,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741962466,0.33733639,592.88,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741962661,0.31048419,592.87,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741962859,0.33735346,592.85,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741963062,0.31048419,592.84,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741963263,0.33737053,592.82,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741963459,0.31048419,592.81,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741963663,0.3373876,592.79,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741963864,0.31047412,592.78,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741964061,0.33740468,592.76,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741964261,0.31047412,592.75,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741964463,0.33742176,592.73,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741964666,0.31047412,592.72,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741965167,0.33743883,592.7,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741965362,0.31046816,592.69,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741965562,0.33745591,592.67,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741965767,0.31046816,592.66,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741965966,0.337473,592.64,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741966167,0.31046816,592.63,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741966364,0.33749008,592.61,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741966568,0.31046816,592.6,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741966765,0.33750717,592.58,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741966965,0.31046816,592.57,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741967170,0.33751856,592.56,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741967371,0.31046816,592.55,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741967672,0.33752995,592.54,591.61,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741968572,0.33752995,592.54,591.61,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743741969973,0.33752995,592.54,591.65,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741970372,0.29387052,592.53,591.65,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741970573,0.33754134,592.52,591.65,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741972378,0.33754134,592.52,591.65,1.38337602]
["bitfinex-derivatives","BNBF0:USTF0",1743741972579,0.33754134,592.52,591.69,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741973479,0.29386556,592.51,591.69,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741974081,0.33755274,592.5,591.69,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741975477,0.33755274,592.5,591.71,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741975683,0.29389782,592.49,591.71,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741975881,0.33756413,592.48,591.71,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741977886,0.33756413,592.48,591.68,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741978479,0.29390154,592.47,591.68,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741979085,0.33757553,592.46,591.68,1.25937602]
["bitfinex-derivatives","BNBF0:USTF0",1743741981083,0.33757553,592.46,591.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741982490,0.29389906,592.45,591.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741982690,0.33758692,592.44,591.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741984486,0.29394002,592.43,591.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741984686,0.33759832,592.42,591.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741987489,0.29394002,592.41,591.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741987690,0.33760972,592.4,591.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741988290,0.794,592.39,591.65,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743741990694,0.794,592.39,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741992797,0.33762112,592.38,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741992998,0.31065285,592.37,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741993198,0.33763252,592.36,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741993499,0.31065285,592.35,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741993799,0.33764392,592.34,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741994098,0.31065285,592.33,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741994303,0.33765532,592.32,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741994494,0.31065285,592.31,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741994798,0.33766672,592.3,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741994999,0.31065285,592.29,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741995193,0.33767812,592.28,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741995397,0.31067372,592.27,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741995595,0.33768952,592.26,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741996200,0.31067343,592.25,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741996499,0.33770093,592.24,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741996698,0.31067343,592.23,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741996895,0.33771233,592.22,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741999601,0.29415991,592.21,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743741999900,0.33772374,592.2,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742003603,0.29418727,592.19,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742003802,0.33773514,592.18,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742004598,0.31070651,592.17,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742004797,0.33774655,592.16,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742006397,0.29414251,592.15,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742006602,0.33775796,592.14,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742008707,0.29424199,592.13,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742008898,0.33776937,592.12,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742009302,0.529,592.11,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742009600,0.33778078,592.1,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742010307,0.31073756,592.09,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742010499,0.33779219,592.08,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742010700,0.31075309,592.07,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742010900,0.3378036,592.06,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742011204,0.31075309,592.05,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742011406,0.33781501,592.04,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742011601,0.31075309,592.03,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742011900,0.33782642,592.02,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742015605,0.29428429,592.01,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742015809,0.33783783,592.0,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742017507,0.2942818,591.99,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742017704,0.33784925,591.98,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742021515,0.29427309,591.97,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742021716,0.33786066,591.96,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742023516,0.2942818,591.95,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742023718,0.31069496,591.94,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742024617,0.63214817,591.95,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742026221,0.33786637,591.95,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742027525,0.29415991,591.94,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742029224,0.33786637,591.95,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742029425,0.29416115,591.93,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742032128,0.33786637,591.95,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742033430,0.29443493,591.94,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742035130,0.33786637,591.95,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742036430,0.29449099,591.94,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742038138,0.33786637,591.95,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742039336,0.29414002,591.94,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742041236,0.807,591.94,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742042341,0.29417732,591.93,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742044344,0.807,591.94,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742045345,0.29436146,591.93,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742047142,0.807,591.94,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742048442,0.29420094,591.93,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742050151,0.807,591.94,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742051346,0.2943764,591.93,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742052653,0.33788349,591.92,591.65,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742053049,0.33788349,591.92,591.08,1.26366974]
["bitfinex-derivatives","BNBF0:USTF0",1743742053251,0.33788349,591.92,591.12,1.26366974]
["bitfinex-derivatives","BNBF0:USTF0",1743742053552,0.736,591.91,591.12,1.26366974]
["bitfinex-derivatives","BNBF0:USTF0",1743742053752,0.33789491,591.9,591.12,1.26366974]
["bitfinex-derivatives","BNBF0:USTF0",1743742054052,0.63208715,591.9,591.12,1.26366974]
["bitfinex-derivatives","BNBF0:USTF0",1743742054848,0.63208715,591.9,590.65,1.51640369]
["bitfinex-derivatives","BNBF0:USTF0",1743742055447,0.63208715,591.9,590.33,0.29425194]
["bitfinex-derivatives","BNBF0:USTF0",1743742055653,0.63208715,591.9,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743742056053,0.33789491,591.9,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743742056349,0.29429922,591.89,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743742056550,0.33790633,591.88,590.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742056749,0.33790633,591.88,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743742057455,0.33790633,591.88,591.05,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742060652,0.29420841,591.87,591.09,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742060851,0.33791775,591.86,591.09,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742062555,0.33791775,591.86,591.07,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742063356,0.604,591.85,591.07,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742063651,1.23612938,591.85,591.07,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742063852,0.33792917,591.84,591.07,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742065457,0.33792917,591.84,590.98,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742066457,0.29422706,591.83,590.98,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742066859,1.11022706,591.83,590.98,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742067154,1.11022706,591.83,590.97,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742068158,0.816,591.83,590.97,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742068658,0.29423079,591.82,590.97,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742069459,0.29423079,591.82,590.94,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742071166,0.816,591.83,591.0,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742071460,0.29423204,591.81,591.0,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742074164,0.816,591.83,591.0,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742075264,0.816,591.83,591.03,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742075460,0.29422457,591.82,591.03,1.26482408]
["bitfinex-derivatives","BNBF0:USTF0",1743742076561,0.29422457,591.82,590.47,2.58234917]
["bitfinex-derivatives","BNBF0:USTF0",1743742076766,0.29422457,591.82,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743742077165,0.816,591.83,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743742078464,0.29430047,591.82,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743742078761,0.29430047,591.82,591.12,1.26512495]
["bitfinex-derivatives","BNBF0:USTF0",1743742079967,0.29430047,591.82,591.13,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742080163,0.816,591.83,591.13,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742080868,0.816,591.83,591.15,1.26512495]
["bitfinex-derivatives","BNBF0:USTF0",1743742081465,0.29420592,591.82,591.15,1.26512495]
["bitfinex-derivatives","BNBF0:USTF0",1743742082271,0.29420592,591.82,591.13,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742083171,0.816,591.83,591.13,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742083570,0.29428678,591.82,591.13,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742084268,1.14328678,591.82,591.13,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742086266,0.849,591.82,591.14,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743742086469,0.29420094,591.81,591.14,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743742087371,0.29420094,591.81,591.15,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742089174,0.849,591.82,591.15,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742089671,0.29419721,591.8,591.15,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742090376,0.29419721,591.8,591.16,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742092173,0.849,591.82,591.16,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742092480,0.29417607,591.79,591.16,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742092874,0.29417607,591.79,591.14,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743742092875,0.29417607,591.79,591.17,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742095074,0.29417607,591.79,591.16,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742095476,0.29417607,591.79,591.16,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742096982,0.29417607,591.79,591.19,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742098183,0.849,591.82,591.19,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742099181,0.849,591.82,591.23,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742099683,0.29415245,591.81,591.23,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742101182,0.849,591.82,591.23,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742101478,0.29414748,591.8,591.23,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742101983,0.29414748,591.8,591.22,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742104184,0.849,591.82,591.22,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742104480,0.29414872,591.79,591.22,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742106888,0.29414872,591.79,591.16,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742107089,0.849,591.82,591.16,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742107389,0.29415867,591.78,591.16,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742110196,0.849,591.82,591.16,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742111495,0.29415742,591.81,591.16,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742113195,0.816,591.83,591.16,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742114605,0.29415618,591.82,591.16,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742115702,0.91015618,591.82,591.16,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742116198,0.616,591.82,591.16,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742117502,0.2941624,591.81,591.16,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742119204,0.616,591.82,591.16,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742119599,0.29415867,591.8,591.16,0.165]
["bitfinex-derivatives","BNBF0:USTF0",1743742120004,0.29415867,591.8,591.17,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742122202,0.616,591.82,591.17,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742122506,0.616,591.82,591.18,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742123207,0.616,591.82,591.18,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742123508,0.29415867,591.81,591.18,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742125304,0.616,591.82,591.18,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742125510,0.29415867,591.8,591.18,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742126009,0.29415867,591.8,591.3,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742128212,1.372,591.82,591.3,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742128412,1.372,591.82,591.31,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742128612,0.29414375,591.79,591.31,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742130310,0.29414375,591.79,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742131215,1.372,591.82,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742132515,0.29413381,591.81,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742132910,0.29413381,591.81,591.35,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742134216,1.372,591.82,591.35,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742135512,0.29413256,591.81,591.35,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742136015,0.29413256,591.81,591.18,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742136016,0.29413256,591.81,591.37,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742137213,1.372,591.82,591.37,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742139117,1.372,591.82,591.38,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1743742147820,1.372,591.82,591.39,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742158823,1.372,591.82,591.33,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742159023,1.372,591.82,591.24,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742160423,1.248,591.82,591.24,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742160626,0.756,591.82,591.24,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742161926,0.756,591.82,591.25,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742162125,0.756,591.82,591.28,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742162527,0.29413381,591.81,591.28,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742164231,1.50899217,592.94,591.28,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742164431,0.33731363,592.92,591.28,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742164633,0.31058083,592.91,591.26,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742164831,0.3373307,592.89,591.26,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742165032,0.31058083,592.88,591.26,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742165331,0.33734777,592.86,591.26,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742165628,0.31058083,592.85,591.26,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742165828,0.33736484,592.83,591.26,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742166127,0.31058083,592.82,591.26,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742166328,0.33738191,592.8,591.26,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742166527,0.31058083,592.79,591.26,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742166732,0.33739899,592.77,591.26,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742167030,0.31058083,592.76,591.26,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742167232,0.33741606,592.74,591.26,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742167532,0.31058083,592.73,591.29,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742167732,0.33743314,592.71,591.29,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742167933,0.31058083,592.7,591.29,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742168133,0.33745022,592.68,591.29,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742168333,0.31058083,592.67,591.29,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742168531,0.3374673,592.65,591.29,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742168731,0.31058083,592.64,591.29,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742168928,0.33748439,592.62,591.29,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742169133,0.31058083,592.61,591.29,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742169432,0.33750147,592.59,591.29,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742169632,0.31058083,592.58,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742169832,0.33751856,592.56,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742170029,0.31058083,592.55,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742170235,0.33753565,592.53,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742170534,0.31058083,592.52,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742170733,0.33755274,592.5,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742170934,0.31058083,592.49,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742171134,0.29402943,592.54,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742171135,0.33756983,592.47,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742171331,0.31059459,592.46,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742171530,0.33758692,592.44,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742171730,0.31059459,592.43,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742171930,0.33760402,592.41,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742172234,0.31059669,592.4,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742172435,0.33762112,592.38,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742172730,0.31059669,592.37,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742172934,0.33763822,592.35,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742173135,0.31059669,592.34,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742173637,0.29405552,592.33,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742173838,0.33766102,592.31,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742174139,0.31059669,592.3,591.34,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742174333,0.33767812,592.28,591.4,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742174531,0.31059669,592.27,591.4,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742174734,0.33767812,592.28,591.4,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742174932,0.3106019,592.27,591.4,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742175136,0.64829094,592.26,591.4,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742175438,0.64829665,592.25,591.4,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742175637,0.64830235,592.24,591.4,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742175838,0.64830805,592.23,591.4,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742176132,0.31060142,592.22,591.4,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742176337,0.33771803,592.21,591.4,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742176637,0.33771803,592.21,591.35,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742177534,0.31060114,592.2,591.35,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742177733,0.33772944,592.19,591.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742179534,0.29407415,592.18,591.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742179740,0.33774085,592.17,591.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742182638,0.29407539,592.16,591.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742182937,0.33775225,592.15,591.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742183543,0.33775225,592.15,591.36,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742185143,0.33775225,592.15,591.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742185747,0.29407912,592.14,591.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742186044,0.33776366,592.13,591.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742187045,0.823,592.12,591.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742187242,0.33777507,592.11,591.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742188647,0.29408409,592.1,591.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742189445,0.63186487,592.1,591.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742190147,0.63186487,592.1,591.37,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742191250,0.33778078,592.1,591.37,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742192549,0.29409403,592.09,591.37,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742192750,0.33779219,592.08,591.4,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742195449,0.29410895,592.07,591.4,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742195650,0.3378036,592.06,591.4,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742196150,0.3378036,592.06,591.26,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742197854,0.3378036,592.06,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742201456,0.29414002,592.05,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742201857,0.33781501,592.04,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742203560,0.31070366,592.03,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742203857,0.33781501,592.04,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742204058,0.31070251,592.03,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742204463,0.29418727,592.02,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742204658,0.31070251,592.01,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742204954,0.33783783,592.0,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742205153,0.31070251,591.99,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742205359,0.64857312,591.98,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742205658,0.64857882,591.97,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742205960,0.33786066,591.96,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742206259,0.31072641,591.95,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742206459,0.33787208,591.94,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742207061,0.31073191,591.93,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742207260,0.33788349,591.92,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742207461,0.63209438,591.92,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742209163,0.33788349,591.92,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742210364,0.29419721,591.91,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742210664,0.33789491,591.9,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742215768,0.29423577,591.89,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742217272,0.815,591.88,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742218166,0.682,591.87,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742219473,0.29424572,591.86,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742221272,0.682,591.87,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742221672,0.29424572,591.86,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742223775,0.33792346,591.85,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742225573,0.29424323,591.84,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742225877,0.33793487,591.83,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742228679,0.29424945,591.82,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742228879,0.3379463,591.81,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742231579,0.29425567,591.8,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742231877,0.33795772,591.79,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742236684,0.31079905,591.78,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742236881,0.33796914,591.77,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742237787,0.29428553,591.76,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742237987,0.33798056,591.75,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742239590,0.29431789,591.74,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742239791,0.33799198,591.73,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742240091,0.31083568,591.72,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742240290,0.33800341,591.71,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742240489,0.31083568,591.7,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742240790,0.33801483,591.69,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742243688,0.29430918,591.68,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742243992,0.33802626,591.67,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742246488,0.29429922,591.66,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742246794,0.33803769,591.65,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742248396,0.837,591.64,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742248594,0.33804911,591.63,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742249495,0.29433158,591.62,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742249693,0.33806054,591.61,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742252496,0.29433282,591.6,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742252697,0.63239908,591.6,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742254396,0.33806626,591.6,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742255598,0.29433158,591.59,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742257400,0.862,591.58,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742257803,1.15633656,591.58,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742260307,1.20007769,591.58,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742260707,0.29434403,591.57,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742263210,1.20007769,591.58,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742263611,0.29434029,591.56,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742266314,1.20007769,591.58,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742266714,0.29434527,591.55,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742269218,1.20007769,591.58,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742269621,0.29432536,591.54,591.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742270114,0.29432536,591.54,590.94,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742270918,0.662,591.53,590.94,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742272814,0.662,591.53,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742273620,0.29433656,591.52,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742275319,0.662,591.53,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742276620,0.29434154,591.52,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742278320,0.662,591.53,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742279624,0.29432287,591.52,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742281325,0.662,591.53,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742282523,0.29447977,591.52,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742287324,0.662,591.53,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742288520,0.29433407,591.52,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742288825,0.89033407,591.52,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742290226,0.596,591.52,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742290627,0.29436893,591.51,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742293325,0.596,591.52,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742294234,0.705,591.51,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742294533,0.99936519,591.51,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742296332,0.705,591.51,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742297630,0.2943627,591.5,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742299333,0.705,591.51,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742300530,0.29436146,591.5,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742302334,0.705,591.51,590.95,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742302933,0.705,591.51,590.9,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742303535,0.2943266,591.5,590.9,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742305237,0.2943266,591.5,590.95,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742305437,0.705,591.51,590.95,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742306538,0.29429549,591.5,590.95,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742306735,0.29429549,591.5,590.96,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742308338,0.705,591.51,590.96,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742309638,0.29429549,591.5,590.96,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742311339,0.705,591.51,590.96,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742312638,0.29429673,591.5,590.96,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742317445,0.705,591.51,590.96,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742317840,0.705,591.51,590.91,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742318640,0.29430295,591.5,590.93,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742320443,0.596,591.52,590.93,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742320747,0.596,591.52,591.0,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742321643,0.29429051,591.51,591.0,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742322648,0.701,591.5,590.98,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742323845,0.29428304,591.49,590.98,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742325350,0.29428304,591.49,591.0,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742327047,0.29428304,591.49,590.99,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742329257,0.29428304,591.49,590.93,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742329258,0.29428304,591.49,591.01,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742329452,0.701,591.5,591.01,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742330755,0.29428678,591.49,591.01,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742331850,0.29428678,591.49,591.02,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742332356,0.701,591.5,591.02,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742333555,0.29430295,591.49,591.02,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742334057,0.29430295,591.49,590.94,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742335257,0.701,591.5,590.94,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742336651,0.29432038,591.49,590.94,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742336856,0.29432038,591.49,590.93,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742338358,0.701,591.5,590.93,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742339560,0.29432287,591.49,590.93,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742340163,0.29432287,591.49,590.93,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742341363,0.701,591.5,590.93,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742342466,0.701,591.5,591.0,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742342659,0.29432162,591.49,591.0,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742344360,0.701,591.5,591.0,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742344568,0.69,591.48,591.0,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742345566,0.29432038,591.47,591.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742347466,0.69,591.48,591.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742348567,0.29433656,591.47,591.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742353375,0.69,591.48,591.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742354173,0.863,591.47,591.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742354678,0.2943378,591.46,591.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742356482,0.863,591.47,591.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742357583,0.29432411,591.46,591.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742359385,0.863,591.47,591.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742360586,0.2943266,591.46,591.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742362388,0.863,591.47,591.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742363585,0.29432411,591.46,591.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742365389,0.863,591.47,591.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742366586,0.29432162,591.46,591.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742368391,0.863,591.47,591.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742368590,0.863,591.47,590.96,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742369494,0.863,591.47,591.0,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742369692,0.29431913,591.46,591.0,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742371292,0.29431913,591.46,591.02,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742371496,0.863,591.47,591.02,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742372196,0.863,591.47,591.02,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742372597,0.29431167,591.46,591.02,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742373799,0.29431167,591.46,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742374301,0.863,591.47,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742375599,0.29431415,591.46,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742379899,0.557,591.45,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742381606,0.29431789,591.44,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742383507,0.557,591.45,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742384713,0.29431789,591.44,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742386314,0.557,591.45,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742387615,0.29431167,591.44,591.07,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742389415,0.557,591.45,591.07,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742389615,0.557,591.45,590.99,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742390717,0.29431415,591.44,590.99,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742390911,0.29431415,591.44,591.0,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742391316,0.29431415,591.44,591.0,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742392313,0.557,591.45,591.0,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742393012,0.29433034,591.44,591.0,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742395124,0.29433034,591.44,591.0,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742395319,0.557,591.45,591.0,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742395620,0.29434403,591.43,591.0,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742398524,0.557,591.45,591.0,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742399726,0.29434527,591.44,591.0,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742401326,0.557,591.45,591.0,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742401627,0.29434527,591.43,591.0,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742402723,0.768,591.42,591.0,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742404728,0.768,591.42,591.01,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742405622,0.29431913,591.41,591.01,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742406223,0.29431913,591.41,590.89,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742407427,0.768,591.42,590.89,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742407822,0.29434652,591.4,590.89,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742408227,0.29434652,591.4,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742410331,0.768,591.42,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742410935,0.728,591.41,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742411737,0.29435648,591.4,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742413439,0.728,591.41,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742414842,0.29435523,591.4,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742416443,0.728,591.41,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742416844,0.29436395,591.39,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742419343,0.728,591.41,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742419740,0.29436021,591.38,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742422446,0.728,591.41,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742423748,0.29435648,591.4,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742425451,0.728,591.41,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742425953,0.728,591.41,590.96,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742426652,0.29434154,591.4,590.96,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742427853,0.29434154,591.4,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742428354,0.728,591.41,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742428854,0.768,591.42,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742429654,0.29437515,591.41,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742432458,0.842,591.4,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742434959,0.29439881,591.39,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742437361,0.842,591.4,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742438761,0.29439881,591.39,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742440367,0.801,591.38,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742440770,1.09539881,591.38,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742443476,0.801,591.38,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742444674,0.29439258,591.37,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742446381,0.801,591.38,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742447781,0.29439258,591.37,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742449383,0.801,591.38,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742449982,0.29439258,591.37,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742455582,0.801,591.38,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742456688,0.29439881,591.37,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742458385,0.801,591.38,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742458583,0.638,591.36,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742459784,0.29439009,591.35,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742461384,0.638,591.36,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742462790,0.29438387,591.35,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742464391,0.638,591.36,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742464791,0.29439134,591.34,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742467595,0.638,591.36,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742468797,0.29438138,591.35,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742470393,0.638,591.36,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742470690,0.29438262,591.34,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742473399,0.638,591.36,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742474703,0.29436021,591.35,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742476502,0.638,591.36,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742476703,0.638,591.36,590.91,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742477799,0.29434901,591.35,590.91,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742479002,0.29434901,591.35,590.89,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742479399,0.638,591.36,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742479800,0.2943515,591.34,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742482505,0.801,591.38,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742482707,0.2943515,591.33,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742484606,1.0713515,591.33,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742485403,0.777,591.33,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742486707,0.29435523,591.32,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742488011,1.22735523,591.32,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742488606,0.933,591.32,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742491107,0.933,591.32,590.9,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742493611,0.933,591.32,590.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742502321,0.933,591.32,590.93,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742504721,0.933,591.32,590.95,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742505224,0.933,591.32,590.96,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742506625,0.933,591.32,590.98,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742509231,0.933,591.32,590.96,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742511642,1.852,591.32,590.96,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742512445,1.852,591.32,590.98,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742515144,1.852,591.32,590.96,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742517449,1.852,591.32,590.97,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742519147,1.852,591.32,591.07,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742519545,0.919,591.32,591.07,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742522247,0.919,591.32,591.06,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742524846,0.919,591.32,591.09,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742527351,0.919,591.32,591.08,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742531654,0.919,591.32,591.02,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742533455,0.919,591.32,590.96,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742534156,0.919,591.32,590.94,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742536154,0.919,591.32,590.93,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742537955,0.919,591.32,590.93,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742539054,1.848,591.32,590.93,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742539660,1.848,591.32,591.0,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742541659,1.848,591.32,590.93,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742541660,1.848,591.32,590.97,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742545664,1.848,591.32,590.96,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742550067,1.848,591.32,591.02,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742559779,1.848,591.32,591.01,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742560778,1.848,591.32,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742561882,1.848,591.32,591.04,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742564882,1.848,591.32,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742565283,1.50899217,592.64,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742565479,0.33748439,592.62,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742565787,0.31074897,592.61,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742565981,0.33750147,592.59,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742566178,0.310749,592.58,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742566379,0.33751856,592.56,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742566582,0.310749,592.55,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742566779,0.33753565,592.53,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742566982,0.310749,592.52,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742567184,0.33755274,592.5,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742567384,0.310749,592.49,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742567584,0.33756983,592.47,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742567980,1.18073453,592.46,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742568185,0.33758692,592.44,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742568484,0.31073453,592.43,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742568681,0.33760402,592.41,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742568881,0.31073453,592.4,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742569085,0.33762112,592.38,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742569283,0.31073453,592.37,591.05,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742569486,0.33763822,592.35,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742569687,0.31073453,592.34,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742569887,0.33765532,592.32,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742570186,0.31073453,592.31,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742570387,0.33767242,592.29,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742570588,0.31073453,592.28,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742570785,0.33768952,592.26,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742572086,0.31067727,592.25,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742572289,0.33770663,592.23,591.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742573693,0.33770663,592.23,591.07,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742575692,0.31063771,592.22,591.07,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742575892,0.31063771,592.22,591.08,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742575893,0.33772374,592.2,591.08,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742576092,0.31063771,592.19,591.08,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742576292,0.33774085,592.17,591.08,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742576493,0.31063771,592.16,591.08,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742576693,0.33775796,592.14,591.08,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742578591,0.33775796,592.14,591.22,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742579995,0.29409155,592.13,591.22,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742580193,0.33776937,592.12,591.22,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742580395,0.33776937,592.12,591.17,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742581890,0.33776937,592.12,591.17,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742582694,0.33776937,592.12,591.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742583190,0.722,592.11,591.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742583394,0.33778078,592.1,591.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742585694,0.29413008,592.09,591.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742585993,0.33779219,592.08,591.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742588699,0.29413381,592.07,591.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742588898,0.3378036,592.06,591.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742593405,0.31069258,592.05,591.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742593605,0.33781501,592.04,591.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742596907,0.2941798,592.03,591.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742597110,0.33782642,592.02,591.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742600712,0.29415494,592.01,591.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742600914,0.33783783,592.0,591.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742603717,0.29414748,591.99,591.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742603915,0.33784925,591.98,591.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742604710,0.33784925,591.98,591.17,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742606719,0.29409528,591.97,591.17,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742606922,0.63195023,591.97,591.17,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742607319,0.97,591.96,591.2,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742609723,0.2941537,591.95,591.2,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742609920,0.2941537,591.95,591.23,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742610524,0.2941537,591.95,591.24,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742611125,0.33787208,591.94,591.24,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742614828,0.2941798,591.93,591.24,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742615029,0.33788349,591.92,591.24,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742617932,0.29418851,591.91,591.24,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742618231,0.33789491,591.9,591.24,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742624233,0.693,591.89,591.24,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742629134,1.03090062,591.89,591.24,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742633543,1.03090062,591.89,591.22,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742634543,1.03090062,591.89,591.31,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742636943,1.03090062,591.89,591.31,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742637445,0.701,591.88,591.31,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742639446,0.701,591.88,591.31,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742656462,1.03090062,591.89,591.31,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742659667,1.044,591.88,591.31,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742660570,1.044,591.88,591.33,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742664273,1.044,591.88,591.34,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742666578,1.044,591.88,591.36,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742668581,1.044,591.88,591.34,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742670982,1.044,591.88,591.34,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742674488,0.637,591.87,591.34,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742678388,0.637,591.87,591.35,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742681091,0.637,591.87,591.34,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742681092,0.637,591.87,591.34,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742685896,0.637,591.87,591.35,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742688199,1.052,591.86,591.35,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742688398,1.052,591.86,591.4,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742691606,1.052,591.86,591.38,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742694707,1.052,591.86,591.29,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742696107,1.052,591.86,591.29,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742697607,1.052,591.86,591.29,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742699407,1.052,591.86,591.29,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742701708,1.052,591.86,591.33,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742702303,0.33790062,591.89,591.33,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742703811,0.874,591.88,591.33,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742704713,0.874,591.88,591.29,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742705214,1.058,591.87,591.29,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742714716,1.39591204,591.87,591.29,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742735237,0.33791204,591.87,591.29,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742738342,1.039,591.86,591.29,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742739543,1.039,591.86,591.29,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742742148,1.039,591.86,591.29,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742749553,0.33791204,591.87,591.29,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742752659,0.898,591.86,591.29,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742758058,0.898,591.86,591.37,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742760364,0.898,591.86,591.4,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742760861,0.898,591.86,591.4,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742762266,0.79,591.85,591.4,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742764967,0.79,591.85,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742776276,0.33791204,591.87,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742777474,1.057,591.86,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742778677,0.886,591.85,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742802607,0.81,591.84,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742819720,0.886,591.85,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742823123,1.009,591.84,591.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742833532,1.009,591.84,591.42,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742836431,1.009,591.84,591.42,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742837231,1.009,591.84,591.45,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742839535,1.009,591.84,591.42,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742841633,0.786,591.83,591.42,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742851743,1.756,591.83,591.42,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742874561,1.756,591.83,591.44,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742877071,1.756,591.83,591.45,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742877770,1.756,591.83,591.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742878878,1.756,591.83,591.46,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742881076,1.756,591.83,591.48,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742882779,1.756,591.83,591.5,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742888183,1.756,591.83,591.48,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742890886,1.756,591.83,591.46,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742893887,1.756,591.83,591.47,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742899801,1.756,591.83,591.54,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742902702,1.756,591.83,591.61,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742902999,1.50899217,592.93,591.61,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742903200,0.33731932,592.91,591.61,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742903500,0.31046674,592.9,591.61,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742903700,0.33733639,592.88,591.61,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742903903,0.31043442,592.87,591.61,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742904100,0.33735346,592.85,591.61,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742904295,0.31043442,592.84,591.61,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742904494,0.33737053,592.82,591.61,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742904701,0.31043442,592.81,591.61,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742904900,0.3373876,592.79,591.61,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742905200,0.31043442,592.78,591.61,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742905401,0.33740468,592.76,591.61,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742905599,0.31043735,592.75,591.63,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742905799,0.33742176,592.73,591.63,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742905996,0.31043735,592.72,591.63,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742906301,0.33743883,592.7,591.63,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742906497,0.31043735,592.69,591.63,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742906901,0.33745591,592.67,591.63,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742907101,0.31043735,592.66,591.63,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742907299,0.3374673,592.65,591.63,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742907504,0.31043735,592.64,591.63,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742907699,0.33747869,592.63,591.63,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742908402,0.33747869,592.63,591.65,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742910202,0.33747869,592.63,591.72,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742912008,0.31036952,592.62,591.72,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742912205,0.33749008,592.61,591.72,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742912507,0.31036952,592.6,591.72,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742912708,0.33750147,592.59,591.72,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742913110,0.33750147,592.59,591.71,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742915610,0.33750147,592.59,591.66,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742918715,0.33750147,592.59,591.68,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742922015,0.32268261,592.59,591.68,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742923914,0.32268261,592.59,591.54,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742923915,0.32268261,592.59,591.77,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742925417,0.29380973,592.58,591.77,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742926112,0.29380973,592.58,591.69,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742926713,0.32268261,592.59,591.69,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742926913,0.2938333,592.57,591.69,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742927517,1.1958333,592.57,591.69,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742929116,1.1958333,592.57,591.54,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742929117,1.1958333,592.57,591.65,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742929822,0.902,592.57,591.65,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742930618,1.951,592.57,591.65,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742930917,0.29385067,592.56,591.65,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742931318,0.29385067,592.56,591.54,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742931319,0.29385067,592.56,591.66,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742932721,1.951,592.57,591.66,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742934025,0.29386432,592.56,591.66,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742935122,0.29386432,592.56,591.66,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742935823,1.951,592.57,591.66,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742937128,0.29386928,592.56,591.66,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743742937422,0.29386928,592.56,591.77,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742938626,1.951,592.57,591.77,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742939925,0.29385563,592.56,591.77,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742943424,0.29385563,592.56,591.66,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742944727,1.951,592.57,591.66,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742945028,0.29385067,592.55,591.66,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742946129,0.29385067,592.55,591.75,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742947823,1.951,592.57,591.75,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742948028,0.29382586,592.54,591.75,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742949124,0.29382586,592.54,591.82,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742950730,1.049,592.57,591.82,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742951029,0.831,592.53,591.82,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742952125,0.29381221,592.52,591.82,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742952731,0.29381221,592.52,591.91,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742953730,0.831,592.53,591.91,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742954131,0.29379361,592.51,591.91,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742955431,0.29379361,592.51,592.02,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742956434,0.864,592.5,592.02,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742957234,0.864,592.5,591.83,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742957235,0.29378369,592.49,592.0,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742959735,0.864,592.5,592.0,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742959935,0.864,592.5,591.83,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742959936,0.864,592.5,591.98,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742961035,0.29378865,592.49,591.98,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742961735,0.29378865,592.49,591.95,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742962632,0.864,592.5,591.95,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742963939,0.29379237,592.49,591.95,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742964232,0.29379237,592.49,591.95,1.25292767]
["bitfinex-derivatives","BNBF0:USTF0",1743742965737,0.864,592.5,591.95,1.25292767]
["bitfinex-derivatives","BNBF0:USTF0",1743742966437,0.864,592.5,591.83,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742967039,0.29382214,592.49,591.83,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742968437,0.864,592.5,591.83,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742969041,0.864,592.5,591.85,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742970441,0.831,592.53,591.85,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742972338,0.831,592.53,591.93,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742972945,0.952,592.52,591.93,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742975344,0.952,592.52,591.95,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742979143,0.952,592.52,591.97,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742979648,0.952,592.52,591.98,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743742983945,0.952,592.52,592.03,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742985153,0.831,592.53,592.03,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742987649,0.831,592.53,592.1,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742989251,1.017,592.52,592.1,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742990145,1.017,592.52,592.09,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742992252,1.017,592.52,592.1,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742994154,0.807,592.51,592.1,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742994755,0.807,592.51,592.08,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743742997259,0.807,592.51,592.09,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743015575,1.116,592.5,592.09,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743023486,0.919,592.49,592.09,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743024286,0.919,592.49,592.02,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743025189,0.919,592.49,591.92,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743027596,0.919,592.49,591.92,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743743028295,0.919,592.49,591.95,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743030703,0.919,592.49,591.97,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743032309,0.919,592.49,591.99,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743032911,0.739,592.48,591.99,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743034512,0.739,592.48,591.93,0.96322457]
["bitfinex-derivatives","BNBF0:USTF0",1743743034513,0.739,592.48,592.03,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743037014,0.739,592.48,592.01,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743039314,0.739,592.48,592.02,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743044521,0.739,592.48,592.02,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743743044920,1.156,592.47,592.02,1.30667789]
["bitfinex-derivatives","BNBF0:USTF0",1743743046422,1.156,592.47,592.11,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743048823,1.156,592.47,592.17,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743051524,1.156,592.47,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743054126,0.2938271,592.46,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743059126,1.103,592.45,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743059532,1.44058123,592.45,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743062531,0.33758692,592.44,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743062934,0.29396982,592.43,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743064436,0.33759832,592.42,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743064640,1.08159832,592.42,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743066139,0.60457771,592.41,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743066339,0.31051226,592.4,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743066737,0.33761542,592.39,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743066940,0.31051226,592.38,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743067241,0.33762682,592.37,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743067440,0.31051226,592.36,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743067740,0.33762682,592.37,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743067937,0.31053055,592.36,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743068137,0.33763822,592.35,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743068335,0.31053055,592.34,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743068540,0.33764962,592.33,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743068840,0.31053055,592.32,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743069040,0.33766102,592.31,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743069436,0.3105392,592.3,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743069635,0.33767242,592.29,592.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743069840,0.33767242,592.29,590.72,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743070137,0.33767242,592.29,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743743072037,0.29407664,592.28,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743743072641,0.29407664,592.28,590.75,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743072841,0.29407664,592.28,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743743073844,0.33767242,592.29,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743743074346,0.29409155,592.27,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743743076643,0.33767242,592.29,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743743077047,0.29406297,592.26,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743743077549,0.29406297,592.26,590.88,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743078047,0.29406297,592.26,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743743079654,0.33767242,592.29,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743743080155,0.29403564,592.25,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743743080558,0.29403564,592.25,590.93,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743080756,0.29403564,592.25,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743743083159,0.29403564,592.25,591.11,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743083556,0.29403564,592.25,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743743085458,0.29403564,592.25,591.27,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743085757,0.33767242,592.29,591.27,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743086356,0.33767242,592.29,591.27,1.2953745]
["bitfinex-derivatives","BNBF0:USTF0",1743743087163,0.29397106,592.28,591.27,1.2953745]
["bitfinex-derivatives","BNBF0:USTF0",1743743088362,0.29397106,592.28,591.42,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743090566,0.29397106,592.28,591.43,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743091761,0.33767242,592.29,591.43,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743092669,0.33767242,592.29,591.48,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743092963,0.29394747,592.28,591.48,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743093763,0.991,592.27,591.48,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743095471,0.991,592.27,591.51,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743097666,0.991,592.27,591.52,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743098672,0.746,592.26,591.52,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743099168,1.03997354,592.26,591.52,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743100671,1.03997354,592.26,591.44,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743103977,1.03997354,592.26,591.54,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743105377,1.03997354,592.26,591.54,1.2953745]
["bitfinex-derivatives","BNBF0:USTF0",1743743106678,0.746,592.26,591.54,1.2953745]
["bitfinex-derivatives","BNBF0:USTF0",1743743106977,0.746,592.26,591.62,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743107977,0.29396485,592.25,591.62,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743109880,0.746,592.26,591.62,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743110074,0.746,592.26,591.67,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743111081,0.29395864,592.25,591.67,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743111279,1.21795864,592.25,591.67,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743112381,1.21795864,592.25,591.65,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743112680,0.924,592.25,591.65,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743113982,0.29396237,592.24,591.65,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743115184,0.29396237,592.24,591.55,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743115776,0.924,592.25,591.55,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743116983,0.29397478,592.24,591.55,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743118486,0.29397478,592.24,591.54,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743118782,0.924,592.25,591.54,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743119987,0.29397727,592.24,591.54,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743121784,0.924,592.25,591.54,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743122282,0.29397727,592.24,591.54,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743124787,0.924,592.25,591.54,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743125182,0.924,592.25,591.59,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743125183,0.29397727,592.23,591.59,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743127689,0.924,592.25,591.63,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743128189,0.29396982,592.22,591.63,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743129886,0.29396982,592.22,591.58,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743130694,0.924,592.25,591.58,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743131988,0.924,592.25,591.39,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743131989,0.924,592.25,591.66,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743132188,0.29395368,592.24,591.66,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743136898,0.924,592.25,591.66,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743137490,0.746,592.26,591.7,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743138091,0.29393754,592.25,591.7,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743139796,0.746,592.26,591.71,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743140991,0.2939363,592.25,591.71,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743141800,0.2939363,592.25,591.72,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743142696,0.746,592.26,591.72,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743143996,0.29393506,592.25,591.63,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743145799,0.746,592.26,591.63,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743147102,0.29394623,592.25,591.62,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743148909,0.746,592.26,591.62,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743150209,0.29394499,592.25,591.62,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743151715,0.746,592.26,591.62,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743152810,0.746,592.26,591.48,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743153013,0.29393009,592.25,591.48,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743155516,0.29393009,592.25,591.58,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743157119,0.29393009,592.25,591.74,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743157815,0.33767242,592.29,591.74,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743159019,0.29389161,592.28,591.74,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743159416,0.781,592.37,591.75,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743161222,0.781,592.37,591.69,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743163122,0.781,592.37,591.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743163123,0.781,592.37,591.74,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743165520,0.781,592.37,591.69,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743168325,0.781,592.37,591.67,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743170026,0.2939003,592.36,591.67,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743170622,0.2939003,592.36,591.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743172723,0.781,592.37,591.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743174129,0.29391644,592.36,591.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743175727,0.781,592.37,591.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743177136,0.29389906,592.36,591.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743178736,0.781,592.37,591.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743179237,0.781,592.37,591.57,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743180137,0.29389286,592.36,591.57,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743180937,0.29389286,592.36,591.64,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743181740,0.781,592.37,591.64,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743183143,0.29388417,592.36,591.67,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743183842,0.825,592.35,591.67,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743184941,0.825,592.35,591.67,1.2953745]
["bitfinex-derivatives","BNBF0:USTF0",1743743185543,0.825,592.35,591.7,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743187645,0.825,592.35,591.76,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743191952,0.825,592.35,591.9,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743194652,0.825,592.35,591.88,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743196947,0.825,592.35,591.87,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743197748,0.781,592.37,591.87,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743199055,0.781,592.37,591.86,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743200954,0.795,592.39,591.86,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743201657,0.795,592.39,591.89,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743204157,1.76,592.39,591.89,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743204458,1.76,592.39,591.83,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743205159,1.76,592.39,591.84,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743212467,0.965,592.39,591.84,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743215568,1.213,592.38,591.84,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743221674,1.213,592.38,591.9,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743223474,1.213,592.38,591.96,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743225473,1.213,592.38,592.04,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743227579,1.213,592.38,591.75,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743228979,1.213,592.38,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743237184,0.63159788,592.37,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743238881,0.33762682,592.37,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743239185,0.33763252,592.36,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743240086,0.29387796,592.35,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743240287,0.33764392,592.34,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743241788,1.083,592.33,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743241989,0.33765532,592.32,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743242890,1.55765532,592.32,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743243090,0.29400583,592.31,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743243287,0.33766672,592.3,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743245086,0.29405179,592.29,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743245291,0.33767812,592.28,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743249093,0.29408285,592.27,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743249294,0.33768952,592.26,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743252100,0.2940667,592.25,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743253703,0.33768952,592.26,591.76,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743254101,0.29406918,592.24,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743743256800,0.33768952,592.26,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743743257507,0.33768952,592.26,591.13,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743258105,0.29403812,592.25,591.13,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743260006,0.33768952,592.26,591.13,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743260407,0.29404433,592.24,591.13,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743260805,1.18,592.23,591.13,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743261807,1.18,592.23,591.16,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743263203,0.29404309,592.22,591.16,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743263406,0.29404309,592.22,591.19,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743264309,0.33771803,592.21,591.19,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743264509,1.29871803,592.21,591.19,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743265803,1.29871803,592.21,591.22,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743267110,0.29406794,592.2,591.22,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743268211,0.29406794,592.2,591.24,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743268910,1.29871803,592.21,591.24,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743270012,0.29405055,592.2,591.24,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743271713,0.29405055,592.2,591.34,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743271906,1.29871803,592.21,591.34,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743273108,0.29403812,592.2,591.34,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743274615,0.29403812,592.2,591.13,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743274616,0.29403812,592.2,591.45,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743276618,0.29403812,592.2,591.47,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743277922,1.134,592.2,591.47,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743279119,0.29398596,592.19,591.47,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743280321,0.29398596,592.19,591.14,0.96670578]
["bitfinex-derivatives","BNBF0:USTF0",1743743280322,0.29398596,592.19,591.5,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743280821,1.134,592.2,591.5,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743282823,1.134,592.2,591.67,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743285626,1.134,592.2,591.59,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743288424,1.134,592.2,591.6,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743302337,1.134,592.2,591.55,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743304236,1.134,592.2,591.59,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743305739,1.134,592.2,591.6,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743306938,1.134,592.2,591.63,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743310146,1.134,592.2,591.68,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743310544,2.281,592.2,591.68,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743312347,2.281,592.2,591.78,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743314146,2.281,592.2,591.82,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743316850,2.281,592.2,591.86,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743319757,2.281,592.2,591.88,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743322260,2.281,592.2,591.95,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743322752,1.147,592.2,591.95,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743324557,1.147,592.2,591.88,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743326261,2.12,592.2,591.88,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743327061,2.12,592.2,591.92,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743329565,2.12,592.2,591.89,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743331970,2.12,592.2,591.87,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743334165,2.12,592.2,591.86,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743335069,2.12,592.2,591.87,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743336373,2.12,592.2,591.87,1.2953745]
["bitfinex-derivatives","BNBF0:USTF0",1743743338972,2.12,592.2,591.97,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743341475,2.12,592.2,592.02,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743343374,0.973,592.2,592.02,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743344270,0.973,592.2,592.05,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743346680,0.973,592.2,592.14,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743347278,1.042,592.33,592.14,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743348778,1.042,592.33,592.13,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743351081,1.042,592.33,592.16,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743353783,1.042,592.33,592.25,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743356982,1.042,592.33,592.27,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743359583,1.042,592.33,592.18,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743361687,1.042,592.33,592.11,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743364189,1.042,592.33,592.08,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743368089,1.042,592.33,592.05,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743371195,2.193,592.33,592.05,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743373398,2.193,592.33,592.17,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743375697,2.193,592.33,592.19,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743376197,1.151,592.33,592.19,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743379601,1.151,592.33,592.06,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743382004,1.151,592.33,592.05,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743385006,1.151,592.33,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743743386606,1.151,592.33,592.23,1.2543745]
["bitfinex-derivatives","BNBF0:USTF0",1743743389309,1.151,592.33,592.15,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743391312,1.151,592.33,592.24,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743392306,1.009,592.47,592.24,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743394012,1.009,592.47,592.14,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743394912,1.009,592.47,592.15,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743395113,0.787,592.46,592.15,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743395917,0.787,592.46,592.38,1.25593905]
["bitfinex-derivatives","BNBF0:USTF0",1743743398510,0.787,592.46,592.32,1.25593905]
["bitfinex-derivatives","BNBF0:USTF0",1743743401310,0.787,592.46,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743743401810,0.787,592.46,592.41,1.25593905]
["bitfinex-derivatives","BNBF0:USTF0",1743743404617,0.787,592.46,592.45,1.25593905]
["bitfinex-derivatives","BNBF0:USTF0",1743743407022,0.787,592.46,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743743409219,0.787,592.46,592.42,0.95439747]
["bitfinex-derivatives","BNBF0:USTF0",1743743409422,0.787,592.46,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743743414321,1.15,592.6,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743743419731,1.15,592.6,592.52,1.24501704]
["bitfinex-derivatives","BNBF0:USTF0",1743743420032,1.15,592.6,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743743422132,1.15,592.6,592.54,1.24501704]
["bitfinex-derivatives","BNBF0:USTF0",1743743422331,1.15,592.6,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743743428841,0.91,592.74,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743743432538,0.91,592.74,592.56,0.95270151]
["bitfinex-derivatives","BNBF0:USTF0",1743743432738,0.91,592.74,592.67,1.26567789]
["bitfinex-derivatives","BNBF0:USTF0",1743743432944,0.91,592.74,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743743435342,0.91,592.74,592.73,1.24909165]
["bitfinex-derivatives","BNBF0:USTF0",1743743435540,0.91,592.74,592.73,1.58651341]
["bitfinex-derivatives","BNBF0:USTF0",1743743437746,1.153,592.89,592.73,1.58651341]
["bitfinex-derivatives","BNBF0:USTF0",1743743437945,1.153,592.89,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743743448651,1.153,592.89,592.83,1.25066972]
["bitfinex-derivatives","BNBF0:USTF0",1743743448946,1.153,592.89,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743743450450,1.153,592.89,592.85,2.20586522]
["bitfinex-derivatives","BNBF0:USTF0",1743743450750,1.153,592.89,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743743455854,1.153,592.89,592.87,0.955509]
["bitfinex-derivatives","BNBF0:USTF0",1743743456055,1.153,592.89,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743743459954,1.153,592.89,592.88,1.29421864]
["bitfinex-derivatives","BNBF0:USTF0",1743743462958,1.055,593.02,592.88,1.29421864]
["bitfinex-derivatives","BNBF0:USTF0",1743743465360,1.055,593.02,592.93,2.58409237]
["bitfinex-derivatives","BNBF0:USTF0",1743743465560,1.055,593.02,592.93,2.92140031]
["bitfinex-derivatives","BNBF0:USTF0",1743743468066,1.062,593.21,592.93,2.92140031]
["bitfinex-derivatives","BNBF0:USTF0",1743743468558,1.062,593.21,592.94,0.95688225]
["bitfinex-derivatives","BNBF0:USTF0",1743743471764,1.062,593.21,593.07,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743743474663,1.062,593.21,592.98,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743743476565,1.062,593.21,593.02,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743743476759,1.062,593.21,593.11,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743743479166,1.062,593.21,593.14,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743743482069,1.062,593.21,593.17,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743743484873,1.062,593.21,593.15,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743743487274,1.062,593.21,593.19,1.25535689]
["bitfinex-derivatives","BNBF0:USTF0",1743743489579,1.062,593.21,593.11,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743743492179,1.062,593.21,593.18,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743743493983,1.062,593.21,593.2,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743496179,1.062,593.21,592.94,0.95688225]
["bitfinex-derivatives","BNBF0:USTF0",1743743496180,1.062,593.21,593.18,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743498085,0.997,593.48,593.18,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743498281,0.997,593.48,593.17,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743500489,0.82,593.47,593.17,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743501189,0.82,593.47,593.17,1.29663877]
["bitfinex-derivatives","BNBF0:USTF0",1743743501585,0.82,593.47,593.39,1.25524092]
["bitfinex-derivatives","BNBF0:USTF0",1743743503990,0.82,593.47,593.33,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743506094,0.82,593.47,593.35,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743511895,0.82,593.47,593.39,1.25618353]
["bitfinex-derivatives","BNBF0:USTF0",1743743514500,0.82,593.47,593.17,1.29663877]
["bitfinex-derivatives","BNBF0:USTF0",1743743514501,0.82,593.47,593.46,1.25618353]
["bitfinex-derivatives","BNBF0:USTF0",1743743516505,0.82,593.47,593.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743516506,0.82,593.47,593.26,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743518308,0.82,593.47,593.29,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743521706,0.82,593.47,593.36,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743524408,0.82,593.47,593.32,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743526811,0.82,593.47,593.46,1.25546846]
["bitfinex-derivatives","BNBF0:USTF0",1743743529513,0.82,593.47,593.26,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743531316,0.82,593.47,593.39,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743533417,0.82,593.47,593.36,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743536022,0.82,593.47,593.41,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743538226,0.82,593.47,593.4,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743541325,0.82,593.47,593.32,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743543728,0.82,593.47,593.2,0.96085743]
["bitfinex-derivatives","BNBF0:USTF0",1743743543729,0.82,593.47,593.29,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743546239,0.82,593.47,593.3,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743548732,0.82,593.47,593.28,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743551040,0.82,593.47,593.26,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743553443,1.096,593.64,593.26,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743555441,1.096,593.64,593.2,0.96085743]
["bitfinex-derivatives","BNBF0:USTF0",1743743555442,1.096,593.64,593.32,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743556140,1.096,593.64,593.33,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743557241,1.50899217,595.07,593.33,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743557545,1.07,593.63,593.33,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743558047,1.07,593.63,593.59,1.25756298]
["bitfinex-derivatives","BNBF0:USTF0",1743743561145,1.07,593.63,593.6,1.25756298]
["bitfinex-derivatives","BNBF0:USTF0",1743743563249,1.07,593.63,593.5,1.25756298]
["bitfinex-derivatives","BNBF0:USTF0",1743743566158,1.07,593.63,593.52,1.25756298]
["bitfinex-derivatives","BNBF0:USTF0",1743743568263,1.07,593.63,593.53,1.25756298]
["bitfinex-derivatives","BNBF0:USTF0",1743743570562,1.07,593.63,593.51,1.25756298]
["bitfinex-derivatives","BNBF0:USTF0",1743743572765,1.07,593.63,593.54,1.25756298]
["bitfinex-derivatives","BNBF0:USTF0",1743743574664,1.07,593.63,593.52,1.25756298]
["bitfinex-derivatives","BNBF0:USTF0",1743743586579,1.07,593.63,593.51,1.25756298]
["bitfinex-derivatives","BNBF0:USTF0",1743743589478,1.07,593.63,593.59,1.25756298]
["bitfinex-derivatives","BNBF0:USTF0",1743743591574,1.07,593.63,593.49,1.25756298]
["bitfinex-derivatives","BNBF0:USTF0",1743743593479,1.07,593.63,593.57,1.25756298]
["bitfinex-derivatives","BNBF0:USTF0",1743743596682,1.07,593.63,593.61,1.25756298]
["bitfinex-derivatives","BNBF0:USTF0",1743743600184,1.07,593.63,593.49,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743601581,1.07,593.63,593.58,1.25675071]
["bitfinex-derivatives","BNBF0:USTF0",1743743603686,1.07,593.63,593.47,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743605282,1.07,593.63,593.52,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743607490,1.07,593.63,593.55,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743743610193,1.07,593.63,593.36,0.96019659]
["bitfinex-derivatives","BNBF0:USTF0",1743743610194,1.07,593.63,593.62,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743615297,1.07,593.63,593.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743616398,0.973,593.83,593.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743617502,0.973,593.83,593.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743619502,0.973,593.83,593.42,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743743619702,0.973,593.83,593.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743620203,2.207,593.83,593.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743621403,2.207,593.83,593.42,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743743623507,2.207,593.83,593.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743626604,2.207,593.83,593.5,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743628811,2.207,593.83,593.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743631110,2.207,593.83,593.42,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743631111,2.207,593.83,593.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743631510,1.234,593.83,593.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743633311,1.234,593.83,593.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743635613,1.234,593.83,593.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743637513,1.234,593.83,593.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743640215,0.853,593.84,593.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743641317,0.853,593.84,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743642920,0.822,593.83,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743646721,0.822,593.83,593.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743648917,0.822,593.83,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743654727,1.855,593.83,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743663331,0.2931452,593.82,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743663828,0.2931452,593.82,593.33,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743664830,0.2931452,593.82,592.95,1.50704158]
["bitfinex-derivatives","BNBF0:USTF0",1743743664831,0.2931452,593.82,593.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743665023,1.033,593.83,593.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743666430,0.29316126,593.82,593.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743667230,0.29316126,593.82,593.21,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743667733,1.37716126,593.82,593.21,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743668130,1.084,593.82,593.21,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743669535,0.29319707,593.81,593.21,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743671130,1.084,593.82,593.21,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743672430,0.29323783,593.81,593.21,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743677143,1.084,593.82,593.21,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743678235,1.084,593.82,592.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743678435,0.29326625,593.81,592.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743680142,1.084,593.82,592.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743680337,1.045,593.8,592.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743680537,1.045,593.8,592.71,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743680741,1.045,593.8,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743681340,0.29327985,593.79,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743683142,1.045,593.8,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743684349,0.33681941,593.79,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743684550,0.63010173,593.79,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743686246,0.33681941,593.79,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743687349,0.29330827,593.78,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743689152,0.33681941,593.79,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743690549,0.29329097,593.78,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743692151,0.33681941,593.79,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743692845,0.29326007,593.78,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743693049,0.29326007,593.78,592.74,0.37841606]
["bitfinex-derivatives","BNBF0:USTF0",1743743694050,0.29326007,593.78,592.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743695151,0.33681941,593.79,592.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743695451,0.29322548,593.77,592.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743695652,0.29322548,593.77,593.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743697454,0.29322548,593.77,593.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743698253,0.33681941,593.79,593.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743698447,0.29321189,593.76,593.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743700456,0.29321189,593.76,593.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743700648,0.29321189,593.76,593.02,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743743702951,0.29321189,593.76,593.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743705853,0.33681941,593.79,593.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743706253,1.084,593.82,593.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743709156,2.327,593.82,593.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743717358,2.327,593.82,593.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743719168,2.327,593.82,593.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743721067,2.31453061,593.82,593.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743721784,2.31453061,593.82,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743723870,2.31453061,593.82,593.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743725570,1.243,593.82,593.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743726666,1.243,593.82,593.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743728866,1.243,593.82,593.02,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743728867,1.243,593.82,593.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743731173,1.243,593.82,593.14,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743732074,1.243,593.82,593.15,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743736376,1.243,593.82,593.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743738272,1.243,593.82,593.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743740573,1.243,593.82,593.33,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743743180,1.243,593.82,593.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743745882,1.243,593.82,593.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743747683,1.243,593.82,593.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743748384,1.243,593.82,593.4,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743743750987,1.243,593.82,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743752484,0.29316496,593.81,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743756390,1.228,593.8,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743771398,0.29320325,593.79,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743773094,1.228,593.8,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743774502,0.29319336,593.79,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743776105,1.228,593.8,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743777204,0.29317854,593.84,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743779205,0.774,593.95,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743780407,1.62,593.95,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743784507,0.29316249,593.94,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743785311,0.846,593.95,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743786412,0.29315138,593.94,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743787512,1.33215138,593.94,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743788212,1.039,593.94,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743789417,0.29312792,593.93,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743791212,1.039,593.94,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743792418,0.29314027,593.93,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743800225,1.039,593.94,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743801428,1.33213533,593.94,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743803227,1.039,593.94,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743804530,0.29316126,593.93,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743806130,1.039,593.94,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743807530,0.29314644,593.93,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743809328,1.039,593.94,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743809631,0.29314397,593.92,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743811127,1.261,593.91,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743813634,0.29317978,593.9,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743815235,1.261,593.91,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743815534,0.29318348,593.89,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743818335,1.261,593.91,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743819433,0.29318472,593.9,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743821237,1.261,593.91,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743822438,0.29318348,593.9,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743824433,1.039,593.94,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743825439,0.2931699,593.93,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743826539,1.248,593.92,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743828440,0.29315138,593.91,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743830239,1.248,593.92,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743831438,0.2931699,593.91,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743833237,1.248,593.92,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743834442,0.29318472,593.91,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743836240,1.248,593.92,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743837442,0.2931946,593.91,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743839245,1.248,593.92,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743840145,0.33675135,593.91,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743840549,0.62995707,593.91,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743842147,0.33675135,593.91,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743843451,0.29318225,593.9,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743845252,1.032,593.89,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743846448,0.29318842,593.88,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743848257,1.032,593.89,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743849256,1.266,593.88,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743849451,1.55918595,593.88,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743851160,1.266,593.88,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743852459,0.29319213,593.87,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743854262,1.266,593.88,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743854763,0.29318472,593.87,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743857067,1.266,593.88,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743857766,0.29318101,593.87,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743863170,1.266,593.88,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743863671,0.29319089,593.86,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743866573,0.33678538,593.85,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743867770,0.968,593.84,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743867972,0.33679672,593.83,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743870377,0.29320078,593.82,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743872072,0.33679672,593.83,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743872679,0.29320078,593.81,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743874480,1.094,593.8,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743895503,1.221,593.79,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743903506,0.29326378,593.78,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743904410,0.63008886,593.78,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743904711,0.33683075,593.77,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743906408,0.29327985,593.76,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743906708,0.3368421,593.75,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743909411,0.29329468,593.74,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743910512,0.33685345,593.73,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743913315,0.776,593.72,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743913510,0.64670823,593.71,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743913814,0.64671391,593.7,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743914014,0.64671958,593.69,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743914214,0.30984344,593.68,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743914615,0.29335896,593.67,593.4,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743915115,0.29335896,593.67,592.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743915311,0.33689317,593.66,592.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743916616,0.30985751,593.65,592.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743916818,0.33690452,593.64,592.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743917118,0.30985751,593.63,592.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743917319,0.33691587,593.62,592.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743917514,1.35191587,593.62,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743743918418,1.35191587,593.62,592.42,0.37859832]
["bitfinex-derivatives","BNBF0:USTF0",1743743920421,0.29337256,593.61,592.42,0.37859832]
["bitfinex-derivatives","BNBF0:USTF0",1743743922820,0.29337256,593.61,592.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743923021,0.29337256,593.61,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743743923222,1.35191587,593.62,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743743924623,0.29335401,593.61,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743743926126,1.35191587,593.62,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743743926726,0.29335525,593.6,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743743929229,1.35191587,593.62,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743743929628,0.33691587,593.62,592.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743930528,0.293333,593.61,592.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743932032,0.293333,593.61,592.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743932230,0.33691587,593.62,592.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743933533,1.40833052,593.61,592.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743934436,1.40833052,593.61,592.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743937036,1.40833052,593.61,592.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743938142,1.115,593.61,592.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743939537,0.2933194,593.6,592.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743939737,0.2933194,593.6,592.83,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743941243,1.115,593.61,592.83,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743941437,0.33692722,593.6,592.83,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743942443,0.2933503,593.59,592.83,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743943345,0.2933503,593.59,592.84,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743944244,0.33692722,593.6,592.84,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743945443,0.2933194,593.59,592.84,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743945648,0.2933194,593.59,592.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743947250,0.33692722,593.6,592.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743948451,0.33692722,593.6,592.84,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743948452,0.2933058,593.59,592.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743950247,0.33692722,593.6,592.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743950949,0.33692722,593.6,592.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743951454,0.29329838,593.59,592.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743952854,0.29329838,593.59,592.84,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743952855,0.29329838,593.59,592.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743953255,0.33692722,593.6,592.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743954558,0.29329715,593.59,592.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743954954,0.33692722,593.6,592.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743955156,1.115,593.61,592.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743955658,1.115,593.61,592.84,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743956761,0.841,593.6,592.84,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743957554,0.29331075,593.59,592.84,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743958058,0.29331075,593.59,592.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743959258,0.841,593.6,592.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743960462,0.29329838,593.59,592.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743960659,0.29329838,593.59,592.84,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743961763,1.079,593.58,592.84,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743965465,1.079,593.58,592.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743965659,1.079,593.58,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743743965859,1.079,593.58,592.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743967967,1.079,593.58,592.68,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743743968168,1.079,593.58,592.71,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743970764,1.079,593.58,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743970765,1.079,593.58,592.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743973075,1.079,593.58,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743973375,1.079,593.58,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743743974380,2.057,593.58,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743743978578,0.29332558,593.57,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743743980282,0.978,593.58,592.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743981483,0.29334536,593.57,592.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743981882,1.21434536,593.57,592.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743982784,0.33694992,593.56,592.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743983084,0.33694992,593.56,592.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743984484,0.29336514,593.55,592.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743743985380,0.63032074,593.55,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743986285,0.3369556,593.55,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743987587,0.29339606,593.54,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743989389,0.921,593.57,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743990490,1.757,593.57,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743990794,0.29340472,593.56,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743992394,1.757,593.57,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743992795,0.30986846,593.56,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743993298,1.757,593.57,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743993705,0.29341214,593.55,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743995397,1.757,593.57,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743996602,0.29340472,593.56,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743998301,1.757,593.57,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743743999707,0.29343069,593.56,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744001307,0.836,593.57,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744002504,0.29343812,593.56,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744004005,1.005,593.55,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744005607,0.29341214,593.54,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744007308,1.005,593.55,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744008505,0.29340101,593.54,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744010311,1.005,593.55,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744011508,0.29335772,593.54,592.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744013114,0.29335772,593.54,592.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744013315,1.005,593.55,592.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744014516,0.29334289,593.54,592.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744015518,0.29334289,593.54,592.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744016216,1.005,593.55,592.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744016516,1.005,593.55,592.77,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744016916,0.836,593.57,592.77,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744017516,0.29333671,593.56,592.77,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744019222,0.836,593.57,592.77,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744019827,0.29333671,593.56,592.77,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744020826,0.978,593.55,592.77,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744022425,0.978,593.55,592.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744023531,0.29335278,593.54,592.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744024631,0.29335278,593.54,592.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744025330,0.978,593.55,592.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744027333,0.978,593.55,592.77,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744031832,0.836,593.57,592.77,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744034438,1.926,593.57,592.77,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744036540,1.926,593.57,592.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744039442,1.926,593.57,592.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744039937,1.926,593.57,592.99,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744045643,1.926,593.57,593.1,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744048945,1.926,593.57,592.99,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744065854,1.926,593.57,592.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744067563,1.926,593.57,592.99,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744069364,1.926,593.57,593.0,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744072670,1.926,593.57,593.05,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744075374,1.926,593.57,593.0,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744075375,1.926,593.57,593.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744077172,1.926,593.57,593.0,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744077173,1.926,593.57,593.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744079277,1.926,593.57,593.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744087781,1.926,593.57,593.08,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744089882,1.926,593.57,593.0,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744094588,1.926,593.57,592.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744095788,1.926,593.57,592.84,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744097894,1.926,593.57,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744098592,0.29331198,593.56,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744100488,1.50899217,594.94,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744100692,0.33622486,594.84,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744100894,0.3097981,594.83,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744101195,0.33624182,594.81,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744101395,0.3097981,594.8,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744101591,0.33625878,594.78,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744101789,0.3097981,594.77,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744102087,0.33627574,594.75,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744102289,0.3097981,594.74,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744102593,0.3362927,594.72,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744102787,0.30978929,594.71,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744102987,0.33630967,594.69,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744103188,0.30978929,594.68,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744103393,0.33632664,594.66,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744103594,0.30978929,594.65,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744103793,0.3363436,594.63,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744103989,0.30978929,594.62,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744104190,0.33636057,594.6,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744104494,0.30978929,594.59,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744104694,0.33637755,594.57,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744104991,0.30978929,594.56,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744105194,0.33637755,594.57,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744105195,0.33639452,594.54,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744105394,0.30978929,594.53,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744105590,0.33641149,594.51,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744105791,0.30978929,594.5,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744105991,0.33642847,594.48,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744106294,0.30978929,594.47,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744106496,0.33644545,594.45,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744106695,0.30978929,594.44,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744106897,0.33646243,594.42,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744107097,0.30978929,594.41,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744107293,0.33647941,594.39,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744107498,0.30978929,594.38,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744107698,0.33649639,594.36,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744107897,0.30978929,594.35,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744108099,0.33649639,594.36,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744108100,0.33651338,594.33,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744108294,0.30978929,594.32,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744108499,0.33653037,594.3,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744108694,0.30978929,594.29,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744108898,0.33654736,594.27,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744109195,0.30978929,594.26,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744109399,0.30978929,594.25,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744109600,0.33657001,594.23,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744109798,0.30978929,594.22,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744109994,0.336587,594.2,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744110194,0.30978929,594.19,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744110398,0.336604,594.17,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744110597,0.30978929,594.16,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744110794,0.33662099,594.14,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744111097,0.30978929,594.13,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744111398,0.33663799,594.11,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744111595,0.30978929,594.1,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744111895,0.33665499,594.08,592.85,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744112097,0.30978929,594.07,592.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744112295,0.33667199,594.05,592.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744112494,0.30978929,594.04,592.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744112698,0.336689,594.02,592.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744112898,0.30971908,594.01,592.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744113102,0.33670033,594.0,592.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744113302,0.30971908,593.99,592.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744113497,0.33671167,593.98,592.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744113700,0.30971908,593.97,592.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744113903,0.33672868,593.95,592.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744114103,0.30971908,593.94,592.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744114301,0.33674001,593.93,592.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744114496,0.30971908,593.92,592.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744115699,0.33675135,593.91,592.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744116202,0.30972367,593.9,592.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744116399,0.3367627,593.89,592.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744118300,0.30973053,593.88,592.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744118504,0.33677404,593.87,592.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744118701,0.33677404,593.87,592.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744119603,0.29316866,593.86,592.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744119806,0.33678538,593.85,592.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744120406,0.827,593.84,592.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744120608,0.33679672,593.83,592.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744121103,0.30973171,593.82,592.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744121309,0.33680806,593.81,592.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744121607,0.30973171,593.8,592.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744121807,0.33681941,593.79,592.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744122609,0.29325143,593.78,592.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744122909,0.29325143,593.78,592.99,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744124406,0.33683075,593.77,592.99,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744124810,0.33683075,593.77,592.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744125612,0.29327737,593.76,592.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744125810,0.3368421,593.75,592.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744127511,0.3368421,593.75,592.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744128611,0.2933058,593.74,592.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744129313,0.33685345,593.73,592.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744129612,0.33685345,593.73,592.71,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744131617,0.29330704,593.72,592.71,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744131818,0.33686479,593.71,592.71,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744132318,0.33686479,593.71,592.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744134613,0.29329962,593.7,592.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744135019,0.33687614,593.69,592.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744136715,0.33687614,593.69,592.86,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744137617,0.2932712,593.68,592.86,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744139421,0.33687614,593.69,592.71,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744140316,0.29316866,593.68,592.71,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744141118,0.802,593.67,592.71,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744142017,0.802,593.67,593.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744142716,0.29326255,593.66,593.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744145219,0.29326255,593.66,592.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744145423,0.802,593.67,592.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744145623,0.2932749,593.65,592.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744150526,0.2932749,593.65,592.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744151327,0.802,593.67,592.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744151526,0.33689317,593.66,592.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744152622,0.2933058,593.65,592.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744152821,0.33690452,593.64,592.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744153733,0.33690452,593.64,592.71,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744154732,0.33690452,593.64,592.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744155232,0.759,593.63,592.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744155831,0.941,593.62,592.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744156032,0.941,593.62,592.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744157831,0.941,593.62,592.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744158037,0.33692154,593.61,592.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744158640,0.29336391,593.6,592.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744158833,0.33693289,593.59,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744164642,0.29339111,593.58,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744164842,0.33694425,593.57,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744167843,0.29339606,593.56,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744168050,0.3369556,593.55,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744170651,0.2934109,593.54,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744170853,0.33696696,593.53,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744173661,0.29338493,593.52,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744173962,1.19838493,593.52,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744175462,0.905,593.52,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744176662,0.29340843,593.51,592.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744176861,0.29340843,593.51,592.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744177062,0.29340843,593.51,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743744178369,0.905,593.52,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743744178668,0.905,593.52,592.3,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744178963,0.905,593.52,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743744179668,0.29338988,593.51,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743744180269,0.29338988,593.51,592.31,0.37866102]
["bitfinex-derivatives","BNBF0:USTF0",1743744180968,0.905,593.52,592.31,0.37866102]
["bitfinex-derivatives","BNBF0:USTF0",1743744181569,0.905,593.52,592.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744181769,0.905,593.52,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743744183973,0.905,593.52,592.6,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744187279,0.905,593.52,592.59,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744189879,0.905,593.52,592.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744191577,0.29335649,593.51,592.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744191978,0.29335649,593.51,592.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744193380,0.905,593.52,592.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744193880,0.905,593.52,592.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744194675,0.29336267,593.51,592.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744196484,0.905,593.52,592.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744197581,0.2933602,593.51,592.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744198982,0.2933602,593.51,592.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744199888,1.005,593.5,592.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744200991,1.005,593.5,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743744203788,0.29340595,593.49,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743744205785,0.934,593.48,592.41,0.37860402]
["bitfinex-derivatives","BNBF0:USTF0",1743744206490,0.934,593.48,592.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744209094,0.934,593.48,592.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744209693,0.29336762,593.47,592.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744211398,0.934,593.48,592.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744211699,0.934,593.48,592.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744212599,0.29334907,593.47,592.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744214506,0.29334907,593.47,592.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744215402,0.934,593.48,592.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744216905,0.934,593.48,592.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744219806,1.035,593.47,592.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744223003,1.035,593.47,592.83,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744224109,1.035,593.47,592.84,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744224903,1.035,593.47,592.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744226406,1.128,593.46,592.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744227706,1.128,593.46,592.96,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744230018,1.128,593.46,592.84,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744235220,1.128,593.46,592.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744238023,1.128,593.46,592.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744240226,1.128,593.46,592.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744242630,1.128,593.46,592.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744244731,0.29338617,593.45,592.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744245430,0.29338617,593.45,592.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744247430,1.128,593.46,592.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744248735,0.29339606,593.45,592.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744250333,1.128,593.46,592.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744250733,0.29340843,593.44,592.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744253432,0.743,593.44,592.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744253829,1.896,593.44,592.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744254735,0.29340472,593.43,592.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744259437,1.896,593.44,592.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744260738,0.29339606,593.43,592.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744262437,1.896,593.44,592.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744265036,1.896,593.44,592.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744268142,1.896,593.44,592.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744271042,1.896,593.44,592.84,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744273542,1.896,593.44,592.99,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744276145,1.896,593.44,592.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744279149,1.896,593.44,592.86,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744280851,1.896,593.44,592.85,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744283353,1.896,593.44,592.86,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744286155,1.896,593.44,592.79,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744299563,1.896,593.44,592.83,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744301861,1.896,593.44,592.86,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744302366,1.896,593.44,592.87,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744304264,1.896,593.44,592.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744306863,1.896,593.44,592.87,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744313273,1.896,593.44,592.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744316274,1.896,593.44,592.99,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744318470,1.896,593.44,593.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744320775,1.896,593.44,593.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744323375,1.896,593.44,592.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744326081,1.896,593.44,592.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744328480,1.896,593.44,592.96,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744330685,1.896,593.44,592.87,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744330686,1.896,593.44,592.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744332690,1.896,593.44,592.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744334886,1.896,593.44,593.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744335690,1.896,593.44,593.12,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744350797,1.896,593.44,592.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744351093,1.896,593.44,592.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744353295,1.896,593.44,592.96,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744353498,1.896,593.44,592.98,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744362304,1.896,593.44,592.98,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744364510,1.896,593.44,593.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744366914,1.896,593.44,593.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744370621,1.896,593.44,593.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744372419,1.896,593.44,593.06,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744373720,1.896,593.44,593.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744377121,1.896,593.44,593.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744379628,1.896,593.44,593.06,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744382230,1.896,593.44,593.06,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744410254,1.896,593.44,593.06,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744412051,1.896,593.44,593.06,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744425365,1.896,593.44,593.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744427165,1.896,593.44,593.1,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744428667,1.896,593.44,593.11,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744432266,1.896,593.44,593.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744433168,1.153,593.44,593.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744433365,0.29324401,593.74,593.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744433566,1.50899217,594.59,593.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744433767,0.33637755,594.57,593.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744434068,0.30959866,594.56,593.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744434271,0.33639452,594.54,593.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744434472,0.30959866,594.53,593.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744434769,0.33641149,594.51,593.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744434973,0.30959866,594.5,593.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744435168,0.33642847,594.48,593.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744435372,0.30959866,594.47,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744435570,0.33644545,594.45,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744435771,0.30959866,594.44,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744435969,0.33646243,594.42,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744436174,0.30959866,594.41,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744436475,0.33647941,594.39,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744436675,0.30959866,594.38,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744436876,0.33649639,594.36,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744437076,0.30958465,594.35,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744437277,0.33651338,594.33,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744437575,0.30958465,594.32,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744437875,0.33653037,594.3,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744438077,0.30958465,594.29,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744438375,0.33654169,594.28,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744438575,0.30958465,594.27,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744438775,0.33655302,594.26,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744439077,0.30958465,594.25,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744439275,0.33656435,594.24,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744440775,0.29307361,594.23,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744440977,0.33657567,594.22,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744443776,0.29307361,594.21,593.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744443974,0.336587,594.2,593.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744446679,0.29307855,594.19,593.11,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744446878,0.33659833,594.18,593.11,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744448382,0.30957104,594.17,593.11,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744448575,0.33660966,594.16,593.11,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744448780,0.30957104,594.15,593.11,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744448979,0.33662099,594.14,593.11,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744449779,0.29308965,594.13,593.11,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744449982,0.33663233,594.12,593.11,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744452780,0.29308225,594.11,593.11,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744454492,0.33663233,594.12,593.11,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744455784,0.29308348,594.11,593.11,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744456286,0.29308348,594.11,593.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744457586,0.33663233,594.12,593.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744458087,0.30956858,594.11,593.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744458488,0.33663233,594.12,593.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744458883,0.29309336,594.1,593.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744459489,0.29309336,594.1,592.52,0.2930625]
["bitfinex-derivatives","BNBF0:USTF0",1743744459490,0.29309336,594.1,593.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744459789,0.817,594.09,593.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744461189,0.817,594.09,593.15,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744461690,0.817,594.09,593.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744464293,0.817,594.09,593.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744466694,0.817,594.09,593.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744468796,0.817,594.09,593.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744470397,0.817,594.09,593.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744470798,0.62967016,594.12,593.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744472595,0.33663233,594.12,593.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744473201,0.33663233,594.12,593.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744473702,1.018,594.11,593.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744475499,1.018,594.11,593.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744479306,1.018,594.11,593.35,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744483302,0.931,594.1,593.35,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744487915,0.931,594.1,593.47,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744490518,0.931,594.1,593.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744491721,1.015,594.09,593.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744492921,1.015,594.09,593.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744494625,1.015,594.09,593.52,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744495825,1.015,594.09,593.52,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744498130,1.015,594.09,593.52,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744505234,1.015,594.09,593.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744507934,1.015,594.09,593.01,1.50704158]
["bitfinex-derivatives","BNBF0:USTF0",1743744507935,1.015,594.09,593.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744509736,1.125,594.08,593.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744510739,1.125,594.08,593.52,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744510937,1.125,594.08,593.52,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744513343,1.125,594.08,593.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744515845,1.125,594.08,593.59,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744517948,1.125,594.08,593.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744519646,2.022,594.08,593.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744520750,2.022,594.08,593.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744522845,2.022,594.08,593.52,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744524847,2.022,594.08,593.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744527354,2.022,594.08,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744527556,2.022,594.08,593.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744530254,2.022,594.08,593.67,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744532460,2.022,594.08,593.6,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744534163,2.022,594.08,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744540369,2.022,594.08,593.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744540563,2.022,594.08,593.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744542572,2.022,594.08,593.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744544271,2.022,594.08,593.41,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744545068,2.022,594.08,593.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744547774,2.022,594.08,593.62,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744550180,2.022,594.08,593.59,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744551783,2.022,594.08,593.62,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744555082,2.022,594.08,593.59,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744560290,2.022,594.08,593.6,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744560886,2.022,594.08,593.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744564388,2.022,594.08,593.65,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744567183,2.022,594.08,593.6,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744577393,2.022,594.08,593.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744579295,2.022,594.08,593.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744581794,2.022,594.08,593.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744586402,2.022,594.08,593.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744587505,2.022,594.08,593.77,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744625651,2.022,594.08,593.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744626752,1.125,594.08,593.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744627954,0.29300328,594.2,593.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744628649,1.50899217,595.06,593.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744628854,0.33611185,595.04,593.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744629050,0.30939909,595.03,593.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744629254,0.3361288,595.01,593.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744629454,0.30939909,595.0,593.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744629654,0.33614575,594.98,593.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744629953,0.30939909,594.97,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744630155,0.3361627,594.95,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744630353,0.30939909,594.94,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744630555,0.33617965,594.92,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744630755,0.30939909,594.91,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744630950,0.3361966,594.89,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744631156,0.30939909,594.88,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744631355,0.33621356,594.86,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744631556,0.30939909,594.85,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744631758,0.33623051,594.83,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744631952,0.30939909,594.82,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744632756,0.33624747,594.8,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744632951,0.30939909,594.79,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744633159,0.33626443,594.77,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744633359,0.30939909,594.76,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744633553,0.3362814,594.74,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744633752,0.30939909,594.73,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744633956,0.33629836,594.71,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744634154,0.30939909,594.7,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744634459,0.33631532,594.68,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744634661,0.30939909,594.67,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744634859,0.33633229,594.65,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744635154,0.30939909,594.64,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744635355,0.33634926,594.62,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744635558,0.30939909,594.61,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744635755,0.33636623,594.59,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744635959,0.30939909,594.58,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744636164,0.3363832,594.56,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744636354,0.30939909,594.55,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744636554,0.33640018,594.53,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744636856,0.30939909,594.52,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744637059,0.33641149,594.51,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744637262,0.30943736,594.5,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744637767,0.33641149,594.51,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744638965,0.29289478,594.5,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744639161,0.33642281,594.49,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744640965,0.29293669,594.48,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744642167,0.33643413,594.47,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744644867,0.29288245,594.46,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744645061,0.33644545,594.45,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744645468,0.33644545,594.45,593.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744647970,0.29287136,594.44,593.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744649572,0.33644545,594.45,593.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744650176,0.33644545,594.45,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744650974,0.29287752,594.44,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744651570,0.29287752,594.44,593.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744652378,0.29287752,594.44,593.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744652774,1.10587752,594.44,593.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744654381,1.10587752,594.44,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744658573,0.813,594.44,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744658774,0.64587612,594.43,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744659078,1.62488178,594.42,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744659279,0.64588744,594.41,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744659479,0.6458931,594.4,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744659674,0.64589876,594.39,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744659876,0.64590442,594.38,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744660075,0.64591008,594.37,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744660277,0.64591574,594.36,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744660475,0.64592141,594.35,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744660675,0.33650772,594.34,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744662880,0.29297738,594.33,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744663280,0.33651904,594.32,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744664184,0.33651904,594.32,593.6,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744665884,0.29296752,594.31,593.6,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744666080,0.62949222,594.31,593.6,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744667288,0.62949222,594.31,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744667686,0.3365247,594.31,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744668786,0.29298725,594.3,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744668982,0.33653603,594.29,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744671888,0.29299095,594.28,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744672089,0.62953264,594.28,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744673287,0.33654736,594.27,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744674591,0.33654736,594.27,593.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744674900,0.29299958,594.26,593.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744675296,0.29299958,594.26,593.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744676701,0.33654736,594.27,593.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744677901,0.29300452,594.26,593.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744678101,0.29300452,594.26,593.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744678499,0.29300452,594.26,593.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744679598,0.33654736,594.27,593.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744679796,0.33654736,594.27,593.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744680097,0.29302549,594.25,593.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744682702,0.33654736,594.27,593.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744682898,0.29302302,594.24,593.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744684803,0.29302302,594.24,593.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744685309,1.15,594.23,593.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744687102,0.29301809,594.22,593.47,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744688098,1.095,594.21,593.47,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744690003,0.29301932,594.2,593.47,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744691306,0.29301932,594.2,593.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744691803,1.095,594.21,593.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744692903,0.29302179,594.2,593.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744693304,0.29302179,594.2,593.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744696805,0.29302179,594.2,593.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744697705,1.095,594.21,593.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744699007,0.29301809,594.2,593.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744699303,0.29301809,594.2,593.5,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744700707,1.095,594.21,593.5,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744702007,0.29301562,594.2,593.5,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744702208,0.29301562,594.2,593.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744702810,0.29301562,594.2,593.55,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744705210,0.29301562,594.2,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744706707,1.095,594.21,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744707907,0.29301809,594.2,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744708713,1.18101809,594.2,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744709915,0.888,594.2,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744711016,0.29302179,594.19,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744712622,0.888,594.2,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744712817,0.29302179,594.18,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744714527,0.29302179,594.18,593.55,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744715721,0.888,594.2,593.55,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744716931,0.29301562,594.19,593.55,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744717527,0.29301562,594.19,593.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744720030,0.29301562,594.19,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744721527,0.888,594.2,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744721835,0.29301932,594.18,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744727536,0.888,594.2,593.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744728432,1.919,594.2,593.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744730833,1.919,594.2,593.59,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744732337,1.919,594.2,593.6,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744751957,0.29302672,594.19,593.6,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744754855,1.228,594.19,593.6,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744755961,0.29301562,594.18,593.6,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744757761,1.228,594.19,593.6,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744760356,1.228,594.19,593.44,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744761162,0.29303042,594.18,593.44,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744763664,1.228,594.19,593.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744764061,1.228,594.19,593.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744764962,0.29304153,594.18,593.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744766565,1.215,594.17,593.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744768067,0.29305016,594.16,593.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744769769,1.215,594.17,593.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744771068,0.29305016,594.16,593.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744772672,1.215,594.17,593.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744773969,0.29304399,594.16,593.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744775572,0.29304399,594.16,593.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744775872,1.215,594.17,593.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744777071,0.29302919,594.16,593.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744777573,0.29302919,594.16,593.44,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744778869,1.215,594.17,593.44,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744779970,0.29303042,594.16,593.45,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744780974,0.888,594.15,593.45,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744782471,0.33662099,594.14,593.45,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744782976,0.33662099,594.14,593.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744785282,0.29306004,594.13,593.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744785582,0.29306004,594.13,593.45,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744787682,0.33662099,594.14,593.45,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744788381,0.29308595,594.13,593.45,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744793683,0.33662099,594.14,593.45,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744794083,0.29306744,594.13,593.45,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744796685,0.33662099,594.14,593.45,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744797189,0.29306004,594.13,593.45,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744799089,0.29306004,594.13,593.39,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744800790,0.29306004,594.13,593.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744801691,0.6296867,594.13,593.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744802390,0.6296867,594.13,593.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744802785,0.33662666,594.13,593.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744802984,0.29307731,594.12,593.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744805784,0.33662666,594.13,593.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744805988,0.29307731,594.11,593.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744807893,0.807,594.1,593.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744808885,0.807,594.1,593.44,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744812093,0.807,594.1,593.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744814198,1.067,594.09,593.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744814400,1.067,594.09,593.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744822205,0.29308719,594.08,593.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744823706,1.067,594.09,593.37,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744827015,1.067,594.09,593.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744828314,0.807,594.1,593.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744829217,0.807,594.1,593.37,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744831011,1.181,594.09,593.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744833117,1.181,594.09,593.47,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744835620,1.181,594.09,593.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744837720,1.181,594.09,593.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744840826,1.181,594.09,593.48,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744840827,1.181,594.09,593.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744843026,1.181,594.09,593.62,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744846130,1.181,594.09,593.6,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744846427,1.162,594.08,593.6,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744849125,1.162,594.08,593.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744851030,1.162,594.08,593.62,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744853732,1.162,594.08,593.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744856536,2.323,594.08,593.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744857538,2.323,594.08,593.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744859939,2.323,594.08,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744860138,2.323,594.08,593.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744862736,2.323,594.08,593.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744864640,2.323,594.08,593.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744866445,2.323,594.08,593.71,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744868948,2.323,594.08,593.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744871451,2.323,594.08,593.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744874258,2.323,594.08,593.58,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744874259,2.323,594.08,593.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744879965,2.323,594.08,593.65,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744883763,2.323,594.08,593.65,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744885464,2.323,594.08,593.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744888570,2.323,594.08,593.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744891571,2.323,594.08,593.71,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744894471,2.323,594.08,593.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744898176,2.323,594.08,593.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744899975,2.323,594.08,593.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744902476,2.323,594.08,593.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743744904277,2.323,594.08,593.65,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744906882,2.323,594.08,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744935201,0.29302796,594.07,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744937811,1.50899217,595.01,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744938112,0.3361401,594.99,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744938311,0.30947665,594.98,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744938512,0.33615705,594.96,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744938707,1.50899217,594.8,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744938908,0.33625878,594.78,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744939108,0.30947665,594.77,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744939313,0.33627574,594.75,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744939513,0.30947665,594.74,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744939714,0.3362927,594.72,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744939910,0.30947665,594.71,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744940114,0.33630967,594.69,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744940310,0.30947665,594.68,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744940614,0.33632664,594.66,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744940816,0.30947665,594.65,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744941114,0.3363436,594.63,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744941314,0.30947665,594.62,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744941615,0.33636057,594.6,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744942016,0.30947493,594.59,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744942216,0.33637755,594.57,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744942413,0.30947493,594.56,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744942618,0.33639452,594.54,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744942818,0.30947493,594.53,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744943011,0.33641149,594.51,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744943212,0.30947493,594.5,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744943413,0.33642847,594.48,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744943615,0.30947493,594.47,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744943815,0.33644545,594.45,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744944016,0.30947493,594.44,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744944216,0.33645677,594.43,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744944418,0.30947493,594.42,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744944720,0.33646809,594.41,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744945117,0.30944194,594.4,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744945719,0.62943931,594.41,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744946417,0.33647375,594.4,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744948019,0.29291573,594.39,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744948217,0.33648507,594.38,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744951021,0.29290464,594.37,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744952825,0.33648507,594.38,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744953325,1.118,594.37,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744954026,0.29295519,594.36,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744955722,1.118,594.37,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744957030,0.29295765,594.36,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744958931,1.118,594.37,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744960233,0.62945281,594.36,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744960431,0.33650206,594.35,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744963035,0.29299835,594.34,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744963235,0.33651338,594.33,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744966037,0.29302425,594.32,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744966238,0.3365247,594.31,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744969032,0.29297738,594.3,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744969235,0.64600578,594.29,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744969437,0.33654169,594.28,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744971044,0.29303289,594.27,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744971241,0.33655302,594.26,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744972344,1.008,594.25,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744972545,0.33656435,594.24,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744975047,0.29303412,594.23,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744975243,0.33657567,594.22,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744978149,0.29301315,594.21,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744979751,0.33657567,594.22,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744981149,0.29298848,594.21,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744982850,0.33657567,594.22,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744984151,0.29292436,594.21,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744984346,0.33657567,594.22,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744987052,0.808,594.21,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744990261,0.29297862,594.2,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744991654,0.808,594.21,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743744993363,0.808,594.21,593.65,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744994861,1.204,594.2,593.65,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743744995366,1.204,594.2,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745009778,1.19032051,594.2,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745009978,0.808,594.21,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745010971,0.29287013,594.61,593.65,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745011371,0.29287013,594.61,593.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745012478,1.227,594.6,593.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745013178,1.227,594.6,593.66,1.59376527]
["bitfinex-derivatives","BNBF0:USTF0",1743745014177,1.227,594.6,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743745014578,0.806,594.59,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743745015078,0.806,594.59,593.67,0.37788749]
["bitfinex-derivatives","BNBF0:USTF0",1743745017277,0.806,594.59,593.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745019686,0.806,594.59,593.67,1.63475959]
["bitfinex-derivatives","BNBF0:USTF0",1743745021687,0.806,594.59,593.67,0.37788749]
["bitfinex-derivatives","BNBF0:USTF0",1743745026690,1.227,594.6,593.67,0.37788749]
["bitfinex-derivatives","BNBF0:USTF0",1743745028189,1.227,594.6,593.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745028386,1.227,594.6,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743745029992,1.227,594.6,593.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745030192,1.127,594.59,593.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745033195,1.127,594.59,593.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745036794,1.127,594.59,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743745038800,1.127,594.59,593.86,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745039000,1.127,594.59,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743745042401,1.127,594.59,593.88,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745043598,1.127,594.59,593.88,0.37776837]
["bitfinex-derivatives","BNBF0:USTF0",1743745046708,1.127,594.59,593.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745049207,1.227,594.6,593.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745049507,1.227,594.6,593.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745051511,1.227,594.6,594.05,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745052414,0.9,594.59,594.05,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745053613,0.9,594.59,593.88,0.37776837]
["bitfinex-derivatives","BNBF0:USTF0",1743745053614,0.9,594.59,594.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745056020,0.9,594.59,594.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745058615,0.9,594.59,594.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745061325,0.9,594.59,594.23,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745064526,1.191,594.66,594.23,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745065220,1.191,594.66,594.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745067228,1.185,594.65,594.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745067724,1.185,594.65,594.29,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745070331,1.185,594.65,594.05,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745070630,1.185,594.65,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743745072528,1.185,594.65,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745075136,1.185,594.65,594.3,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745076635,1.185,594.65,594.3,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743745078232,1.185,594.65,594.3,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745080938,1.185,594.65,594.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745083442,1.185,594.65,594.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745085243,1.185,594.65,594.3,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745094252,1.191,594.66,594.3,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745097855,1.191,594.66,594.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745098357,0.769,594.65,594.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745100652,0.769,594.65,594.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745101951,0.769,594.65,594.25,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745102750,1.196,594.64,594.25,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745103156,1.196,594.64,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745105759,1.196,594.64,594.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745108062,1.196,594.64,594.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745110463,1.196,594.64,594.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745112965,1.196,594.64,594.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745115261,1.196,594.64,594.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745117466,1.196,594.64,594.44,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745120368,1.196,594.64,594.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745127472,1.196,594.64,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745130773,1.196,594.64,594.47,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745133080,1.196,594.64,594.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745135484,1.196,594.64,594.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745135485,1.196,594.64,594.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745137882,1.196,594.64,594.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745140789,1.196,594.64,594.5,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745143989,1.196,594.64,594.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745145893,1.196,594.64,594.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745148802,1.196,594.64,594.39,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745152405,1.196,594.64,594.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745154804,1.196,594.64,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745157810,1.196,594.64,594.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745160511,1.196,594.64,594.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745176419,2.372,594.64,594.36,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745194541,2.372,594.64,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745194935,0.29263001,595.02,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745195944,1.50899217,595.91,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745196136,0.33563241,595.89,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745196340,0.30899986,595.88,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745196637,0.33564931,595.86,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745196842,0.30899986,595.85,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745197041,0.33566621,595.83,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745197243,0.30899986,595.82,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745197441,0.33568311,595.8,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745197737,0.30899986,595.79,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745197936,0.33570001,595.77,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745198142,0.30899986,595.76,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745198343,0.33571692,595.74,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745198636,0.30899986,595.73,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745198940,0.33573383,595.71,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745199142,0.30899986,595.7,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745199347,0.33575073,595.68,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745199537,0.30899986,595.67,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745199739,0.33576764,595.65,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745200035,0.30899986,595.64,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745200241,0.33578456,595.62,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745200437,0.30899986,595.61,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745200743,0.33580147,595.59,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745200943,0.30899986,595.58,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745201143,0.33581838,595.56,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745201439,0.30899986,595.55,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745201747,0.3358353,595.53,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745201944,0.30899986,595.52,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745202139,0.33585222,595.5,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745202341,0.30899986,595.49,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745202540,0.33586914,595.47,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745202739,0.30899986,595.46,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745202937,0.33588606,595.44,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745203141,0.30899986,595.43,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745203339,0.33590299,595.41,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745203550,0.30899986,595.4,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745203743,0.33591991,595.38,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745203938,0.30899986,595.37,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745204138,0.33593684,595.35,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745204340,0.30899986,595.34,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745204544,0.33594812,595.33,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745204946,0.30898787,595.32,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745205243,0.33595941,595.31,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745206045,0.30898684,595.3,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745206246,0.3359707,595.29,594.38,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745206740,0.3359707,595.29,594.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745206947,0.30899105,595.28,594.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745207146,0.33598199,595.27,594.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745207347,0.30899105,595.26,594.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745207540,0.33599328,595.25,594.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745207742,0.30899105,595.24,594.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745207942,0.33600456,595.23,594.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745208144,0.30899105,595.22,594.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745208345,0.33601585,595.21,594.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745209147,0.29248613,595.2,594.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745209848,0.29248613,595.2,594.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745210445,0.3090171,595.19,594.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745210746,0.29248613,595.2,594.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745211047,0.33601585,595.21,594.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745211443,0.33601585,595.21,594.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745212249,0.29250457,595.2,594.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745212449,0.33602715,595.19,594.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745212949,0.33602715,595.19,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745215248,0.29245295,595.18,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745216151,1.067,595.17,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745216750,0.952,595.16,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745218352,0.29254022,595.15,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745219855,0.952,595.16,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745220461,0.29254637,595.15,594.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745222962,0.952,595.16,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745224357,0.29251809,595.15,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745226257,0.952,595.16,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745226463,0.29252793,595.14,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745226966,0.29252793,595.14,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745228970,0.952,595.16,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745230370,0.29253899,595.15,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745230870,0.29253899,595.15,594.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745231967,0.952,595.16,594.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745233271,0.29253899,595.15,594.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745234474,0.29253899,595.15,593.78,1.50704158]
["bitfinex-derivatives","BNBF0:USTF0",1743745234475,0.29253899,595.15,594.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745234866,0.952,595.16,594.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745235070,0.952,595.16,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745236870,1.067,595.17,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745239280,0.29253408,595.16,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745240877,0.78,595.15,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745242374,0.29253777,595.14,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745243980,0.78,595.15,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745245283,0.29253162,595.14,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745245675,0.78,595.15,594.46,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745245877,0.78,595.15,594.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745247284,0.78,595.15,594.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745248687,0.78,595.15,594.56,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743745248978,0.78,595.15,594.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745251788,0.78,595.15,594.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745259187,1.067,595.17,594.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745260086,0.33602715,595.19,594.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745262082,0.33602715,595.19,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745262285,1.50899217,596.04,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745262488,1.962,595.19,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745264892,1.962,595.19,594.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745266894,1.962,595.19,594.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745267097,1.962,595.19,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743745268398,1.962,595.19,594.56,0.3773832]
["bitfinex-derivatives","BNBF0:USTF0",1743745272304,1.962,595.19,594.56,1.6342553]
["bitfinex-derivatives","BNBF0:USTF0",1743745276208,1.962,595.19,594.56,0.3773832]
["bitfinex-derivatives","BNBF0:USTF0",1743745288815,1.962,595.19,594.56,1.6342553]
["bitfinex-derivatives","BNBF0:USTF0",1743745293814,1.962,595.19,594.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745294119,1.962,595.19,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743745296321,1.962,595.19,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745297921,1.962,595.19,594.7,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745299123,1.962,595.19,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745302417,1.962,595.19,594.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745305321,1.962,595.19,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745307319,1.962,595.19,594.7,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745312028,1.962,595.19,594.62,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745312729,1.962,595.19,594.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745315129,1.962,595.19,594.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745316032,1.962,595.19,594.56,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743745317333,1.962,595.19,594.6,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745319836,1.962,595.19,594.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745319837,1.962,595.19,594.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745323338,1.962,595.19,594.56,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743745326443,1.962,595.19,594.56,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745331043,1.962,595.19,594.56,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743745333748,1.962,595.19,594.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745335547,1.962,595.19,594.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745337951,1.962,595.19,594.73,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745339253,1.962,595.19,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745341954,1.962,595.19,594.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745343753,1.962,595.19,594.84,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745346354,1.962,595.19,594.73,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745348752,1.962,595.19,594.73,0.37728705]
["bitfinex-derivatives","BNBF0:USTF0",1743745351460,1.962,595.19,594.84,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745353960,1.962,595.19,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745356059,1.962,595.19,594.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745356960,1.962,595.19,594.78,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743745358069,1.962,595.19,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745361168,1.962,595.19,594.86,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745363673,1.962,595.19,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745365674,1.962,595.19,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745367871,1.962,595.19,594.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745368275,0.3355592,596.02,594.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745368471,0.29232889,595.64,594.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745368670,0.3355592,596.02,594.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745368871,0.30866231,596.01,594.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745369073,0.33557046,596.0,594.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745369276,0.30866231,595.99,594.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745369577,0.33558173,595.98,594.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745369775,0.30866231,595.97,594.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745369977,0.33559299,595.96,594.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745370173,0.30866231,595.95,594.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745370371,0.33560425,595.94,594.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745370574,0.33560425,595.94,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745371378,0.30865501,595.93,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745371574,0.33561551,595.92,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745372072,0.837,595.91,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745372277,0.33562678,595.9,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745372878,0.33562678,595.9,594.89,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745373280,0.33562678,595.9,594.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745373774,0.30867289,595.89,594.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745373974,0.33563804,595.88,594.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745374975,0.3086887,595.87,594.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745375176,0.33564931,595.86,594.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745376882,0.30868824,595.85,594.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745377082,0.33566058,595.84,594.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745377383,0.6279195,595.84,594.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745377877,0.6279195,595.84,594.89,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745377878,0.6279195,595.84,594.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745378883,0.33566058,595.84,594.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745379185,0.29225278,595.83,594.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745379383,0.62791899,595.83,594.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745381883,0.33566621,595.83,594.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745382282,0.29224665,595.82,594.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745382483,0.62791849,595.82,594.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745382684,0.33567748,595.81,594.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745386082,0.33567748,595.81,594.89,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745386485,0.29224419,595.8,594.89,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745388087,0.33567748,595.81,594.89,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745389290,0.29227242,595.8,594.89,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745389489,0.33568874,595.79,594.89,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745391292,0.29228224,595.78,594.89,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745391692,0.62797662,595.78,594.89,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745392493,0.831,595.77,594.89,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745392893,0.831,595.77,594.84,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745394391,0.831,595.77,594.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745395395,0.2922761,595.76,594.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745396189,0.2922761,595.76,594.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745396596,0.2922761,595.76,595.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745397193,0.831,595.77,595.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745398296,0.29226015,595.76,595.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745398596,0.29226015,595.76,594.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745399996,0.831,595.77,594.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745400897,0.831,595.77,595.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745401398,0.29226505,595.76,595.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745402895,0.831,595.77,595.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745403498,0.29224665,595.76,595.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745403695,0.29224665,595.76,595.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745405998,0.831,595.77,595.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745406500,0.29224787,595.75,595.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745409203,0.831,595.77,595.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745409403,0.831,595.77,594.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745409404,0.29222088,595.75,594.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745411996,0.29222088,595.75,594.9,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745411997,0.831,595.77,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745412503,1.12319634,595.77,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745413507,0.29219634,595.77,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745414902,0.33569438,595.78,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745415306,0.29219512,595.77,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745416508,1.185,595.76,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745417909,1.185,595.76,595.14,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745421113,1.185,595.76,595.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745423223,1.185,595.76,594.99,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745428525,1.185,595.76,595.0,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745429426,1.185,595.76,595.04,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745431627,1.185,595.76,595.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745433727,0.33569438,595.78,595.14,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745433928,0.724,595.75,595.14,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745436631,0.817,595.74,595.14,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745437129,0.817,595.74,595.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745440237,0.817,595.74,595.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745446140,0.817,595.74,595.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745448440,0.817,595.74,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745451348,0.817,595.74,595.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745453852,0.817,595.74,595.23,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745456855,0.817,595.74,595.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745460758,0.724,595.75,595.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745463855,0.727,595.74,595.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745465858,0.727,595.74,595.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745468664,0.727,595.74,595.17,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745480977,0.727,595.74,595.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745482977,0.727,595.74,594.89,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743745482978,0.727,595.74,595.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745485076,0.727,595.74,595.27,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743745485781,0.727,595.74,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745493885,0.33569438,595.78,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745494889,0.33569438,595.78,595.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745496293,1.831,595.77,595.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745497994,1.831,595.77,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745506099,1.831,595.77,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745508399,1.831,595.77,595.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745510400,0.836,595.77,595.27,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743745511300,0.836,595.77,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745513200,0.973,595.76,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745513901,0.973,595.76,595.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745517004,0.973,595.76,595.33,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745521313,0.973,595.76,595.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745526317,0.973,595.76,595.29,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745529021,0.973,595.76,595.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745532017,0.973,595.76,595.3,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745534428,0.973,595.76,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745538328,0.836,595.77,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745540729,0.722,595.76,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745547437,1.01421106,595.76,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745550343,0.722,595.76,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745551342,0.29224419,595.75,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745552945,0.722,595.76,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745553443,0.29225769,595.74,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745555951,0.678,595.75,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745556345,0.2922761,595.73,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745559047,0.678,595.75,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745559449,0.29228469,595.72,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745562359,0.33573383,595.71,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745566164,0.95,595.7,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745566364,0.3357451,595.69,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745567662,1.3717451,595.69,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745571465,0.29233994,595.68,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745574368,1.3717451,595.69,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745575573,0.29229328,595.68,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745577269,1.3717451,595.69,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745578473,0.29226137,595.68,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745580271,1.3717451,595.69,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745581472,0.29226137,595.68,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745589187,1.3717451,595.69,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745589486,0.29226996,595.67,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745592187,1.3717451,595.69,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745593589,0.29229328,595.68,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745595192,2.3577451,595.69,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745596393,0.29230556,595.68,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745598191,2.3577451,595.69,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745599398,0.2923031,595.68,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745600095,0.33575637,595.67,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745602397,0.29231661,595.66,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745602601,0.62807862,595.66,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745604200,0.33576201,595.66,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745605405,0.29233257,595.65,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745607106,0.33576201,595.66,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745608503,0.29233625,595.65,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745610205,0.33576201,595.66,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745611409,0.29233994,595.65,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745616115,0.844,595.64,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745617413,0.2923338,595.63,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745619211,0.844,595.64,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745620514,0.2923252,595.63,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745622415,0.844,595.64,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745623410,0.29231661,595.63,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745625318,0.844,595.64,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745626417,0.2923252,595.63,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745626818,0.786,595.62,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745629521,0.2923252,595.61,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745631122,0.786,595.62,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745632525,0.2923252,595.61,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745634127,0.786,595.62,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745635422,0.2922896,595.61,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745637223,0.786,595.62,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745638527,0.29228837,595.61,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745640222,0.786,595.62,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745641429,0.29226751,595.61,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745643126,0.786,595.62,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745644427,0.2922626,595.61,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745646234,0.786,595.62,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745647337,0.2922626,595.61,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745652239,0.786,595.62,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745652837,0.2923031,595.61,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745655741,0.87,595.6,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745658247,1.092,595.59,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745662554,0.29237187,595.58,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745664256,1.092,595.59,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745665351,0.29234976,595.58,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745667158,1.092,595.59,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745668355,0.29234976,595.58,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745670261,1.092,595.59,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745671463,0.29233871,595.58,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745676171,1.092,595.59,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745677073,0.33576201,595.66,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745677467,0.29235836,595.58,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745677770,0.33576201,595.66,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745678573,0.29225524,595.65,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745678772,0.33577328,595.64,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745679676,0.72,595.63,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745679869,0.33578456,595.62,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745680476,0.29236573,595.61,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745680676,0.33579583,595.6,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745683379,0.29236818,595.59,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745683578,0.33580711,595.58,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745686484,0.29238169,595.57,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745686684,0.33581838,595.56,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745688488,0.29237678,595.55,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745688686,0.33582966,595.54,595.27,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745689080,0.33582966,595.54,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745691183,0.33582966,595.54,594.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745691688,0.33582966,595.54,594.78,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743745692487,0.29238292,595.53,594.78,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743745692685,0.33584094,595.52,594.78,1.2978721]
["bitfinex-derivatives","BNBF0:USTF0",1743745693789,0.33584094,595.52,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745694491,0.29241117,595.51,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745694685,0.33585222,595.5,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745697286,0.3088515,595.49,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745697484,0.3358635,595.48,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745698986,0.30885724,595.47,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745699191,0.64476144,595.46,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745699493,0.64476708,595.45,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745699693,0.64477272,595.44,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745699893,0.3358917,595.43,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745701493,0.29243575,595.42,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745701694,0.33590299,595.41,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745704597,0.29247015,595.4,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745704792,0.33591427,595.39,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745707601,1.28547138,595.38,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745707798,0.33592555,595.37,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745709501,0.29249842,595.36,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745710106,0.33593684,595.35,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745710902,1.075,595.34,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745713611,0.29249597,595.33,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745715311,1.075,595.34,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745716508,0.29249719,595.33,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745717714,0.33595377,595.32,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745719510,0.29250334,595.31,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745721215,0.33595377,595.32,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745721511,0.29249474,595.3,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745724117,0.62845979,595.3,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745724414,0.33596505,595.3,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745725517,0.29250088,595.29,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745726116,0.62847158,595.29,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745727217,0.3359707,595.29,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745728418,1.08748736,595.28,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745730214,0.795,595.28,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745730520,0.29248367,595.27,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745733225,0.795,595.28,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745734525,0.2924677,595.27,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745736226,0.795,595.28,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745737530,0.29247015,595.27,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745739228,0.764,595.26,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745743535,0.2925058,595.25,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745745231,0.764,595.26,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745746439,0.29252916,595.25,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745746638,0.33599892,595.24,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745749540,0.29254022,595.23,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745751332,0.33599892,595.24,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745752440,0.29254022,595.23,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745752643,1.18854022,595.23,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745754243,0.896,595.23,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745755642,0.29254022,595.22,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745757141,0.896,595.23,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745758442,0.29253531,595.22,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745760245,0.896,595.23,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745761544,0.29254268,595.22,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745763241,0.896,595.23,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745763942,0.95,595.22,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745764548,0.29251318,595.21,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745766349,0.95,595.22,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745767646,0.29250826,595.21,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745769249,0.95,595.22,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745770452,0.2925058,595.21,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745770650,1.1315058,595.21,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745772349,0.839,595.21,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745773446,0.29250949,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745775053,0.839,595.21,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745775355,0.29251072,595.19,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745778259,0.839,595.21,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745779462,0.2925058,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745781261,0.839,595.21,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745782465,0.29250703,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745784167,0.839,595.21,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745785366,0.29250457,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745787267,0.839,595.21,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745788465,0.29250334,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745796276,0.839,595.21,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745797377,0.29250334,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745799284,0.95,595.22,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745800682,0.29250211,595.21,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745801284,0.671,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745803383,0.29249228,595.19,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745804488,0.28141294,595.19,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745808290,0.671,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745808591,0.29248982,595.18,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745811293,0.671,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745812594,0.29250457,595.19,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745814294,0.671,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745815494,1.732,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745818607,2.02447261,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745820303,1.732,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745821606,2.02447507,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745823308,1.732,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745823506,2.02447507,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745826513,1.732,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745826811,2.02446524,595.2,594.78,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1743745828510,2.02446524,595.2,594.78,0.02670082]
["bitfinex-derivatives","BNBF0:USTF0",1743745828922,2.02446524,595.2,594.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745829213,1.732,595.2,594.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745829614,2.02446278,595.2,594.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745832220,1.732,595.2,594.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745833119,1.732,595.2,594.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745833525,2.02447261,595.2,594.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745835226,1.732,595.2,594.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745837520,1.732,595.2,594.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745840027,1.732,595.2,594.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745842833,1.732,595.2,594.34,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743745842834,1.732,595.2,594.59,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745845231,1.732,595.2,594.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745848233,1.732,595.2,594.6,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745850634,1.732,595.2,594.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745852635,1.732,595.2,594.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745855043,1.732,595.2,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745857844,1.732,595.2,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745860545,1.732,595.2,594.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745863348,1.732,595.2,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745867752,1.732,595.2,594.84,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745873053,1.732,595.2,594.85,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745875754,1.732,595.2,594.83,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745877857,1.732,595.2,594.35,2.5640638]
["bitfinex-derivatives","BNBF0:USTF0",1743745877858,1.732,595.2,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745880559,1.732,595.2,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745884164,1.732,595.2,594.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745886261,1.732,595.2,594.83,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745889471,1.732,595.2,594.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745891371,1.732,595.2,594.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745893266,1.732,595.2,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745895870,1.732,595.2,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745898376,1.732,595.2,594.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745901979,1.732,595.2,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745904780,1.732,595.2,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745905482,2.02446401,595.2,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745906384,1.732,595.2,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745906883,1.732,595.2,594.15,2.5640638]
["bitfinex-derivatives","BNBF0:USTF0",1743745906884,1.732,595.2,594.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745908984,1.732,595.2,594.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745911384,1.732,595.2,594.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745913085,1.732,595.2,594.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745922394,1.732,595.2,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745924796,1.732,595.2,594.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745927094,1.732,595.2,594.53,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743745927095,1.732,595.2,594.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745929801,1.732,595.2,594.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745933103,1.732,595.2,594.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745934904,1.732,595.2,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745937307,1.732,595.2,594.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745940104,1.732,595.2,594.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745943011,1.732,595.2,594.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745945410,1.732,595.2,594.84,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745951416,1.732,595.2,594.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745953412,1.732,595.2,594.84,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745959018,1.732,595.2,594.83,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745961727,1.732,595.2,594.85,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745964530,1.732,595.2,594.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745967331,1.732,595.2,594.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745969232,1.732,595.2,594.96,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745969631,0.29236327,595.5,594.96,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745971531,0.29236327,595.5,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745972030,0.903,595.49,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745973126,0.755,595.48,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745974628,0.2923645,595.47,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745974832,0.2923645,595.47,594.45,1.50704158]
["bitfinex-derivatives","BNBF0:USTF0",1743745974833,0.2923645,595.47,594.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745976327,0.755,595.48,594.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745977331,0.755,595.48,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745977532,0.29239643,595.47,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745979334,0.755,595.48,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745979927,0.755,595.48,594.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745980134,0.29238415,595.47,594.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745982037,0.29238415,595.47,594.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745982438,0.755,595.48,594.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745982639,0.29238783,595.46,594.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745985040,0.29238783,595.46,594.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745986738,0.29238783,595.46,594.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745987844,0.755,595.48,594.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745989046,0.755,595.48,594.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745989749,0.876,595.47,594.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745991140,0.876,595.47,594.85,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745993946,0.876,595.47,594.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745996646,0.876,595.47,594.83,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743745998943,0.876,595.47,594.84,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746000349,0.876,595.47,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746002051,0.876,595.47,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746004752,0.876,595.47,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746008760,0.876,595.47,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746011458,0.918,595.46,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746013363,0.918,595.46,594.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746015266,0.918,595.46,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746017666,0.918,595.46,594.86,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746020065,0.918,595.46,594.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746022668,0.918,595.46,595.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746022969,0.995,595.45,595.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746024270,0.995,595.45,595.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746026572,0.995,595.45,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746028374,1.801,595.45,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746030974,1.801,595.45,595.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746033371,1.801,595.45,595.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746034576,0.29233871,595.44,595.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746036176,0.29233871,595.44,594.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746036372,0.806,595.45,594.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746037577,0.29236204,595.44,594.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746038380,0.29236204,595.44,594.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746039376,1.22036204,595.44,594.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746039880,1.22036204,595.44,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746042485,0.928,595.44,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746043784,0.29237801,595.43,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746044181,0.29237801,595.43,594.06,0.29237801]
["bitfinex-derivatives","BNBF0:USTF0",1743746044182,0.29237801,595.43,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746045383,0.928,595.44,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746046185,0.928,595.44,594.09,2.5640638]
["bitfinex-derivatives","BNBF0:USTF0",1743746046186,0.928,595.44,594.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746046684,0.29239152,595.43,594.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746048285,0.29239152,595.43,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746048584,0.928,595.44,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746048781,0.926,595.42,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746049780,0.29238906,595.41,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746051082,0.29238906,595.41,594.57,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743746051083,0.29238906,595.41,594.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746054291,0.29238906,595.41,594.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746054492,0.926,595.42,594.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746055796,0.29241363,595.41,594.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746056793,0.29241363,595.41,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746057495,0.926,595.42,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746057794,0.29240872,595.4,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746059296,0.29240872,595.4,594.71,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746060492,0.926,595.42,594.71,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746060690,0.29240503,595.39,594.71,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746061695,1.069,595.38,594.71,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746062397,1.069,595.38,594.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746063696,0.29240872,595.37,594.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746063896,0.29240872,595.37,594.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746066096,0.29240872,595.37,594.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746066300,1.069,595.38,594.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746067898,0.807,595.37,594.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746069702,0.807,595.37,594.85,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746071705,0.807,595.37,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746074414,0.807,595.37,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746076416,0.807,595.37,594.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746080918,0.807,595.37,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746083126,0.807,595.37,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746086424,0.807,595.37,594.47,1.50704158]
["bitfinex-derivatives","BNBF0:USTF0",1743746086425,0.807,595.37,594.83,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746088230,0.992,595.36,594.83,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746092936,0.992,595.36,594.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746093637,1.074,595.35,594.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746096442,1.074,595.35,594.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746099241,1.074,595.35,594.56,1.50704158]
["bitfinex-derivatives","BNBF0:USTF0",1743746099242,1.074,595.35,594.85,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746100645,0.292421,595.34,594.85,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746101343,0.292421,595.34,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746102349,1.074,595.35,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746103549,0.29242715,595.34,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746104146,0.29242715,595.34,594.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746105351,1.074,595.35,594.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746105951,1.035,595.34,594.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746106553,1.035,595.34,594.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746106747,0.29244558,595.33,594.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746108454,1.035,595.34,594.62,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746109655,0.29245049,595.33,594.62,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746111250,0.29245049,595.33,594.6,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746111551,1.035,595.34,594.6,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746112656,0.29245295,595.33,594.6,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746113559,0.29245295,595.33,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746114355,1.035,595.34,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746115561,0.29241609,595.33,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746115961,0.29241609,595.33,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746117360,1.035,595.34,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746118164,1.035,595.34,594.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746118662,0.29240012,595.33,594.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746120362,1.035,595.34,594.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746121567,1.035,595.34,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746121767,0.29240012,595.33,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746123465,1.50899217,596.17,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746123669,0.33548603,596.15,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746123864,0.33548603,596.15,594.46,1.50704158]
["bitfinex-derivatives","BNBF0:USTF0",1743746123865,1.152,595.33,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746124770,1.44440257,595.33,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746125671,2.47640257,595.33,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746125871,2.47640257,595.33,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746126574,2.184,595.33,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746127973,2.184,595.33,594.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746129869,2.184,595.33,594.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746132371,2.184,595.33,594.48,1.50704158]
["bitfinex-derivatives","BNBF0:USTF0",1743746132372,2.184,595.33,594.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746133674,2.184,595.33,594.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746135979,2.184,595.33,594.85,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746138583,2.184,595.33,594.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746140883,2.184,595.33,594.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746146284,2.184,595.33,594.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746148583,2.184,595.33,594.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746150585,2.184,595.33,594.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746152492,2.184,595.33,594.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746153993,2.184,595.33,594.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746156596,2.184,595.33,594.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746159300,2.184,595.33,594.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746162196,2.184,595.33,594.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746165302,2.184,595.33,595.08,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746165600,1.152,595.33,595.08,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746167703,1.152,595.33,594.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746168604,2.291,595.33,594.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746170506,2.291,595.33,594.63,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743746170507,2.291,595.33,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746172612,2.291,595.33,594.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746175303,2.291,595.33,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746177306,2.291,595.33,594.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746180007,2.291,595.33,594.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746182918,2.291,595.33,595.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746185118,2.291,595.33,595.05,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746187824,2.291,595.33,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746191122,2.291,595.33,594.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746193326,2.291,595.33,594.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746195828,2.291,595.33,595.03,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746197529,2.291,595.33,594.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746200231,2.291,595.33,594.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746208037,2.291,595.33,594.96,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746210237,2.291,595.33,595.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746213139,2.291,595.33,595.05,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746215842,2.291,595.33,595.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746220841,2.291,595.33,594.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746223247,2.291,595.33,594.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746225242,2.291,595.33,594.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746228050,2.291,595.33,595.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746230246,2.291,595.33,595.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746232552,2.291,595.33,594.76,0.95580219]
["bitfinex-derivatives","BNBF0:USTF0",1743746232553,2.291,595.33,594.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746234657,2.291,595.33,594.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746237761,2.291,595.33,594.99,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746240660,2.291,595.33,594.96,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746243362,2.291,595.33,595.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746245462,2.291,595.33,594.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746247966,2.291,595.33,594.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746250562,2.291,595.33,594.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746252870,2.291,595.33,595.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746255769,2.291,595.33,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746255965,1.139,595.33,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746256170,0.33548603,596.15,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746256370,0.30863181,596.14,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746256570,0.33550291,596.12,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746256766,0.30863181,596.11,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746257069,0.3355198,596.09,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746257269,0.30863181,596.08,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746257470,0.33553669,596.06,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746257666,0.30863181,596.05,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746257872,0.33555357,596.03,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746258172,0.30863181,596.02,595.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746258372,0.64419664,596.01,595.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746258569,0.64420227,596.0,595.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746258767,0.64420791,595.99,595.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746258966,0.64421354,595.98,595.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746259167,0.64421917,595.97,595.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746259467,0.6442248,595.96,595.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746259672,0.64423043,595.95,595.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746259971,0.64423606,595.94,595.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746260172,0.64424169,595.93,595.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746260373,0.64424732,595.92,595.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746260573,0.33562115,595.91,595.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746262676,0.33562115,595.91,595.04,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746262975,0.29220002,595.9,595.04,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746263171,0.6278268,595.9,595.04,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746264576,0.33562678,595.9,595.04,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746265482,0.33562678,595.9,595.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746265876,0.29219144,595.89,595.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746267482,0.33562678,595.9,595.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746267676,0.33562678,595.9,595.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746268680,0.29218162,595.89,595.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746269577,0.29218162,595.89,595.08,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746270477,0.33562678,595.9,595.08,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746271783,0.29218653,595.89,595.08,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746272184,0.29218653,595.89,595.1,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746274486,0.29218653,595.89,594.88,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743746274487,0.29218653,595.89,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746276486,0.33562678,595.9,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746276783,0.33562678,595.9,595.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746277782,0.29218285,595.89,595.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746278887,1.098,595.88,595.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746279789,1.098,595.88,595.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746280790,0.29220002,595.87,595.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746281994,0.29220002,595.87,595.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746282491,1.098,595.88,595.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746283791,0.29220493,595.87,595.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746284295,0.29220493,595.87,595.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746286897,0.29220493,595.87,594.4,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1743746286898,0.29220493,595.87,595.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746288501,1.098,595.88,595.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746288896,0.29220493,595.87,595.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746289202,0.29220493,595.87,595.05,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746290697,1.345,595.86,595.05,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746292203,1.345,595.86,594.54,1.50704158]
["bitfinex-derivatives","BNBF0:USTF0",1743746292204,1.345,595.86,595.08,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746292803,0.29220002,595.85,595.08,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746294607,1.345,595.86,595.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746295906,0.29221597,595.85,595.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746296806,0.29221597,595.85,595.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746297505,1.345,595.86,595.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746298006,1.57522579,595.85,595.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746298908,1.57522579,595.85,594.49,2.5640638]
["bitfinex-derivatives","BNBF0:USTF0",1743746298909,1.57522579,595.85,595.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746300609,1.283,595.85,595.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746300810,0.29222824,595.84,595.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746303511,1.283,595.85,595.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746304810,0.29222824,595.84,595.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746305911,0.29222824,595.84,595.04,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746308109,0.29222824,595.84,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746309513,1.283,595.85,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746309715,0.29220002,595.83,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746311215,0.29220002,595.83,595.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746312515,1.345,595.86,595.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746313715,1.345,595.86,595.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746313911,0.29220125,595.85,595.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746315513,1.345,595.86,595.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746315718,1.114,595.84,595.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746316813,0.2922172,595.83,595.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746317018,0.2922172,595.83,595.08,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746318520,1.114,595.84,595.08,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746318919,0.2922172,595.82,595.08,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746319616,0.2922172,595.82,595.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746321818,1.114,595.84,595.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746322117,0.29220984,595.81,595.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746322317,0.29220984,595.81,595.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746324519,1.114,595.84,595.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746325023,0.29220616,595.8,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746326623,0.29220616,595.8,595.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746327518,1.114,595.84,595.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746328425,1.114,595.84,595.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746328926,0.29219389,595.83,595.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746330525,1.114,595.84,595.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746331024,1.114,595.84,594.8,2.5640638]
["bitfinex-derivatives","BNBF0:USTF0",1743746331025,1.114,595.84,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746331826,0.29219021,595.83,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746333322,0.29219021,595.83,595.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746333528,1.114,595.84,595.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746334831,0.29219266,595.83,595.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746336329,0.29219266,595.83,595.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746336530,1.114,595.84,595.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746337929,0.29220002,595.83,595.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746338531,0.29220002,595.83,594.74,1.50704158]
["bitfinex-derivatives","BNBF0:USTF0",1743746338532,0.29220002,595.83,595.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746339729,1.114,595.84,595.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746340031,1.114,595.84,595.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746340831,0.2922037,595.83,595.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746342326,0.2922037,595.83,594.97,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743746342327,0.2922037,595.83,595.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746342532,1.114,595.84,595.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746343629,1.345,595.86,595.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746343833,0.29221597,595.83,595.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746344632,0.29221597,595.83,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746346530,1.51021597,595.83,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746346935,1.51021597,595.83,595.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746348537,1.218,595.83,595.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746349541,1.218,595.83,595.05,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746349738,2.082,595.83,595.05,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746349936,2.37418408,595.83,595.05,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746351544,2.082,595.83,595.05,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746352741,2.082,595.83,595.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746353040,2.3741804,595.83,595.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746354241,2.3741804,595.83,595.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746354644,2.082,595.83,595.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746355743,0.2921853,595.82,595.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746355948,0.2921853,595.82,595.1,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746358953,0.2921853,595.82,594.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746362053,0.2921853,595.82,594.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746363556,2.082,595.83,594.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746364755,2.082,595.83,595.05,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746367954,2.082,595.83,595.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746370962,2.082,595.83,595.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746372764,2.082,595.83,595.14,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746375369,2.082,595.83,595.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746377470,2.082,595.83,595.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746379474,2.082,595.83,595.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746381973,2.082,595.83,595.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746385476,2.082,595.83,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746388082,2.082,595.83,595.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746391274,2.082,595.83,595.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746393378,2.082,595.83,595.01,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743746393379,2.082,595.83,595.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746400284,2.082,595.83,594.77,2.5640638]
["bitfinex-derivatives","BNBF0:USTF0",1743746400285,2.082,595.83,595.33,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746402286,2.082,595.83,595.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746404086,2.082,595.83,595.33,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746409792,2.082,595.83,595.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746412793,2.082,595.83,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746417898,2.082,595.83,595.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746419996,2.082,595.83,595.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746422202,2.082,595.83,595.39,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746424607,2.082,595.83,595.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746425011,0.29209701,596.0,595.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746427307,0.29209701,596.0,595.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746429612,0.942,596.26,595.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746429914,0.29200265,596.14,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746431913,0.29200265,596.14,595.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746434612,0.29200265,596.14,595.29,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746435618,0.942,596.26,595.29,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746436620,0.942,596.26,595.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746437015,0.29200265,596.25,595.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746437219,0.942,596.26,595.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746439919,0.942,596.26,595.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746442720,0.942,596.26,595.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746444423,0.942,596.26,595.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746446528,0.942,596.26,595.44,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746448426,0.942,596.26,595.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746451632,0.983,596.27,595.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746453229,0.983,596.27,595.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746454439,1.133,596.26,595.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746455039,1.4249806,596.26,595.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746456134,1.4249806,596.26,595.47,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746456534,1.133,596.26,595.47,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746457841,0.29198795,596.25,595.47,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746459344,0.29198795,596.25,595.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746459544,1.133,596.26,595.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746459943,0.2919855,596.24,595.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746461645,0.2919855,596.24,595.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746463650,0.2919855,596.24,595.5,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746464748,1.133,596.26,595.5,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746465645,1.133,596.26,595.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746468145,1.133,596.26,595.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746469850,0.29194263,596.25,595.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746470648,0.29194263,596.25,595.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746472956,0.29194263,596.25,595.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746476358,0.29194263,596.25,595.57,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743746476359,0.29194263,596.25,595.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746478060,0.29194263,596.25,595.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746480262,0.29194263,596.25,595.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746482363,0.29194263,596.25,595.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746483658,1.193,596.3,595.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746483962,0.29194141,596.24,595.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746485063,0.29194141,596.24,595.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746485563,1.193,596.3,595.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746485762,1.193,596.3,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743746488265,1.193,596.3,595.99,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746491162,1.193,596.3,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743746497266,1.045,596.31,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743746501775,0.895,596.42,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743746505077,1.258,596.41,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743746518984,1.258,596.41,596.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746519182,1.258,596.41,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743746524095,1.258,596.41,596.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746524287,1.258,596.41,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743746541104,0.947,596.45,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743746544305,2.3,596.45,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743746566625,2.3,596.45,596.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746567124,1.353,596.45,596.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746569429,1.353,596.45,596.29,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746573931,1.353,596.45,596.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746576334,1.353,596.45,596.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746578232,1.353,596.45,596.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746581735,1.353,596.45,596.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746584539,1.353,596.45,596.23,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746589841,1.353,596.45,596.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746591846,1.353,596.45,596.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746594652,1.353,596.45,596.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746596850,1.353,596.45,596.05,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746599451,1.353,596.45,596.14,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746601154,1.353,596.45,596.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746603151,2.632,596.45,596.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746605462,2.632,596.45,596.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746607759,2.632,596.45,596.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746609965,2.632,596.45,596.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746610465,1.279,596.45,596.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746612463,1.279,596.45,596.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746613967,2.413,596.45,596.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746614868,2.413,596.45,596.14,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746617565,2.413,596.45,596.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746620272,2.413,596.45,596.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746620766,1.134,596.45,596.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746623171,1.134,596.45,596.33,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746627179,1.134,596.45,595.89,2.5640638]
["bitfinex-derivatives","BNBF0:USTF0",1743746627180,1.134,596.45,596.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746630478,1.134,596.45,596.04,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746632882,1.134,596.45,595.96,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746635783,1.134,596.45,595.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746638789,1.134,596.45,595.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746640990,1.134,596.45,595.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746643086,2.265,596.45,595.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746643291,2.265,596.45,595.99,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746646294,2.265,596.45,595.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746648395,2.265,596.45,595.99,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746650699,2.265,596.45,596.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746653704,2.265,596.45,595.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746656402,2.265,596.45,595.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746658406,2.265,596.45,595.85,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746659007,0.29185449,596.44,595.85,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746660602,2.265,596.45,595.85,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746661108,2.265,596.45,595.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746663304,2.265,596.45,595.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746666906,2.55686795,596.45,595.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746668212,2.55686795,596.45,595.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746669513,2.265,596.45,595.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746671118,2.265,596.45,595.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746674125,2.265,596.45,595.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746678024,2.265,596.45,595.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746680125,2.265,596.45,595.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746682328,2.265,596.45,595.99,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746684833,2.265,596.45,596.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746688429,2.265,596.45,596.08,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746691227,2.265,596.45,596.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746693628,2.265,596.45,595.54,2.5640638]
["bitfinex-derivatives","BNBF0:USTF0",1743746693629,2.265,596.45,596.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746696434,2.265,596.45,595.49,2.5640638]
["bitfinex-derivatives","BNBF0:USTF0",1743746696435,2.265,596.45,596.03,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746698135,2.25082056,596.45,596.03,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746698336,1.131,596.45,596.03,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746698636,1.131,596.45,596.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746700436,1.131,596.45,596.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746702739,1.131,596.45,596.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746705241,1.131,596.45,596.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746707744,1.131,596.45,596.15,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746710538,1.131,596.45,595.7,2.5640638]
["bitfinex-derivatives","BNBF0:USTF0",1743746710539,1.131,596.45,596.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746713238,1.131,596.45,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743746715545,1.131,596.45,596.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746715947,1.162,596.98,596.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746719944,1.304,596.97,596.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746722151,1.304,596.97,596.14,1.59236376]
["bitfinex-derivatives","BNBF0:USTF0",1743746724046,1.304,596.97,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743746730558,0.971,596.96,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743746735259,0.971,596.96,596.14,0.32771969]
["bitfinex-derivatives","BNBF0:USTF0",1743746736154,1.422,596.95,596.14,0.32771969]
["bitfinex-derivatives","BNBF0:USTF0",1743746736359,1.422,596.95,596.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746738758,1.422,596.95,596.14,0.32771969]
["bitfinex-derivatives","BNBF0:USTF0",1743746738759,1.50899217,598.03,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746738955,0.3078854,598.02,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746739158,0.33444816,598.0,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746739362,0.3078854,597.99,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746739558,0.33446493,597.97,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746739762,0.3078854,597.96,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746740063,0.59931706,597.96,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746740465,1.3398854,597.95,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746740764,0.33448731,597.93,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746740965,0.3078854,597.92,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746741167,0.33450409,597.9,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746741369,0.3078854,597.89,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746741567,0.33452088,597.87,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746741976,0.30789079,597.86,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746742170,0.30789079,597.86,596.14,0.32771969]
["bitfinex-derivatives","BNBF0:USTF0",1743746742171,0.33453766,597.84,596.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746742370,0.30789079,597.83,596.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746742571,0.33455445,597.81,596.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746742777,0.30789079,597.8,596.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746742977,0.33457124,597.78,596.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746743175,0.30789079,597.77,596.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746743477,0.33458803,597.75,596.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746743674,0.30789079,597.74,596.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746743876,0.33460483,597.72,596.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746744073,0.30789079,597.71,596.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746744275,0.33462162,597.69,596.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746744478,0.30789079,597.68,596.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746744679,0.33463842,597.66,596.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746745982,0.29144996,597.65,596.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746746282,0.33465522,597.63,596.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746746481,0.33465522,597.63,596.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746747882,0.30787893,597.62,596.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746748083,0.33466642,597.61,596.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746748281,0.30787893,597.6,596.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746748482,0.33467762,597.59,596.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746750082,0.30788604,597.58,596.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746750382,0.33468882,597.57,596.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746751078,0.29147193,597.56,596.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746751378,0.33470002,597.55,596.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746752281,0.30788133,597.54,596.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746752483,0.33471122,597.53,596.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746752678,0.30788133,597.52,596.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746752879,0.33472243,597.51,596.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746754784,0.30787605,597.5,596.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746755184,0.30787605,597.5,596.14,0.32771969]
["bitfinex-derivatives","BNBF0:USTF0",1743746755185,0.33473363,597.49,596.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746755384,0.30787605,597.48,596.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746755584,0.33474484,597.47,596.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746755785,0.30787605,597.46,596.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746755987,0.64262649,597.46,596.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746756187,0.30787605,597.45,596.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746757188,0.33475044,597.46,596.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746757390,0.30788522,597.45,596.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746757590,0.30788522,597.45,596.5,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746759491,0.33475044,597.46,596.5,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746759893,0.33475044,597.46,596.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746760288,0.33475044,597.46,596.52,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746762094,0.33475044,597.46,596.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746764095,0.29138651,597.45,596.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746766495,0.29138651,597.45,596.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746768895,0.33475044,597.46,596.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746769202,0.33475044,597.46,596.52,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746769594,0.33475044,597.46,596.52,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746770098,0.29133285,597.45,596.52,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746771499,1.31833285,597.45,596.52,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746771695,1.027,597.45,596.52,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746772300,2.37,597.45,596.52,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746773001,0.29146339,597.44,596.52,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746775803,0.29146339,597.44,596.52,1.6138721]
["bitfinex-derivatives","BNBF0:USTF0",1743746777806,2.37,597.45,596.52,1.6138721]
["bitfinex-derivatives","BNBF0:USTF0",1743746778405,2.37,597.45,596.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746779006,0.29144874,597.44,596.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746780809,2.37,597.45,596.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746781108,2.37,597.45,596.52,1.6138721]
["bitfinex-derivatives","BNBF0:USTF0",1743746781509,2.37,597.45,596.52,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743746782011,0.29144996,597.44,596.52,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743746783415,0.29144996,597.44,596.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746783708,2.37,597.45,596.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746784110,2.37,597.45,596.55,1.5388721]
["bitfinex-derivatives","BNBF0:USTF0",1743746785015,0.2914463,597.44,596.55,1.5388721]
["bitfinex-derivatives","BNBF0:USTF0",1743746785314,0.2914463,597.44,596.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746786809,2.37,597.45,596.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746788114,0.29142922,597.44,596.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746788416,0.29142922,597.44,596.59,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746789916,2.37,597.45,596.59,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746791117,0.29139993,597.44,596.59,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746791517,0.29139993,597.44,596.55,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746793222,1.027,597.45,596.55,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746793416,1.027,597.45,596.55,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746794224,1.027,597.45,596.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746795519,2.397,597.45,596.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746795924,2.397,597.45,596.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746797727,2.397,597.45,596.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746800325,2.397,597.45,596.62,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746800532,2.397,597.45,596.73,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746808333,2.397,597.45,596.74,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746822349,2.397,597.45,596.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746823055,2.397,597.45,596.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746824857,2.397,597.45,596.77,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746825058,2.397,597.45,596.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746828062,2.397,597.45,596.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746828661,2.397,597.45,596.96,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746832764,2.397,597.45,596.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746834769,2.397,597.45,596.96,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746850784,2.397,597.45,596.97,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746861996,2.397,597.45,596.98,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746873098,2.397,597.45,596.97,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746874797,2.397,597.45,596.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746876700,2.397,597.45,596.77,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746877102,2.397,597.45,596.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746877402,2.397,597.45,596.79,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743746878502,2.397,597.45,596.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746880904,2.397,597.45,596.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746883407,2.397,597.45,596.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746885802,2.397,597.45,596.86,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746887307,0.29136944,597.44,596.86,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746888002,0.29136944,597.44,596.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746890808,0.29136944,597.44,596.85,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746891508,1.54836944,597.44,596.85,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746891808,1.257,597.44,596.85,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746893309,1.257,597.44,596.84,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746894008,1.257,597.44,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746895505,1.257,597.44,596.85,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743746899209,0.29137188,597.43,596.85,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743746899710,0.29137188,597.43,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746900809,1.257,597.44,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746901509,0.2913731,597.43,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746903911,1.50899217,598.08,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746904110,0.30776625,598.07,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746904313,0.29131334,597.42,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746904516,0.30776625,598.06,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746904717,0.30776399,598.05,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746904917,0.30776399,598.04,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746905113,0.30776399,598.03,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746905313,0.33444256,598.01,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746905514,0.30776399,598.0,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746905713,0.33445934,597.98,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746905912,0.30776578,597.97,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746906117,0.33447612,597.95,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746906313,0.30776578,597.94,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746906514,0.3344929,597.92,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746906717,0.30776578,597.91,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746906914,0.33450969,597.89,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746907115,0.30776578,597.88,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746907318,0.33452647,597.86,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746907619,0.30776578,597.85,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746907818,0.33454326,597.83,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746908018,0.30776578,597.82,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746908220,0.33455445,597.81,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746908421,0.30776578,597.8,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746908716,0.33456565,597.79,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746909020,0.30776578,597.78,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746909221,0.33457684,597.77,596.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746909419,0.30776578,597.76,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746909622,0.33458803,597.75,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746909921,0.30776578,597.74,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746910419,0.59913278,597.74,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746910619,0.30776578,597.73,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746910815,0.64236501,597.73,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746911013,0.30776578,597.72,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746911219,0.33461042,597.71,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746911617,0.30776578,597.7,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746911823,0.33462162,597.69,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746912020,0.30776372,597.68,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746912222,0.64239094,597.68,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746912421,0.30776372,597.67,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746914125,0.29136212,597.66,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746916524,0.30776372,597.65,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746916729,0.62600054,597.66,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746916930,0.30776578,597.65,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746919234,0.29137188,597.64,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746919428,0.30776578,597.63,596.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746920538,0.30776578,597.63,596.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746922031,0.30776578,597.65,596.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746922232,0.29136822,597.62,596.76,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746922432,0.30776578,597.61,596.77,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743746924032,0.30776578,597.61,596.77,1.6138721]
["bitfinex-derivatives","BNBF0:USTF0",1743746924440,0.29136822,597.62,596.77,1.6138721]
["bitfinex-derivatives","BNBF0:USTF0",1743746924634,0.3077647,597.61,596.77,1.6138721]
["bitfinex-derivatives","BNBF0:USTF0",1743746928241,0.29137432,597.6,596.77,1.6138721]
["bitfinex-derivatives","BNBF0:USTF0",1743746930839,0.33463842,597.66,596.77,1.6138721]
["bitfinex-derivatives","BNBF0:USTF0",1743746931044,0.3077656,597.65,596.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746931243,0.33464962,597.64,596.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746931543,0.3077656,597.63,596.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746932242,0.29137066,597.62,596.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746932439,0.3077656,597.61,596.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746934041,0.3077656,597.63,596.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746934247,0.2913731,597.6,596.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746935947,0.2913731,597.6,596.84,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746938048,1.334,597.59,596.84,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746939444,1.334,597.59,596.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746940147,0.29134504,597.58,596.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746942045,0.33468882,597.57,596.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746942550,0.30785512,597.56,596.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746942850,0.33470002,597.55,596.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746943152,0.30785512,597.54,596.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746943447,0.33471122,597.53,596.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746943650,0.30785512,597.52,596.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746943852,0.33472243,597.51,596.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746944050,0.30785512,597.5,596.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746944251,0.30790103,597.49,596.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746944452,0.30790103,597.5,596.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746944750,0.33473363,597.49,596.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746945050,0.30790103,597.48,596.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746945250,0.33474484,597.47,596.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746945546,0.30790103,597.46,596.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746945750,0.64265784,597.45,596.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743746946045,0.64266344,597.44,596.77,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743746946250,0.64266905,597.43,596.9,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746946450,0.64267465,597.42,596.9,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746946646,0.3079018,597.41,596.9,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746947750,0.33477285,597.42,596.9,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746948050,0.30790144,597.41,596.9,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746948351,0.33478406,597.4,596.9,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746949451,0.30790985,597.39,596.9,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746949648,0.33478406,597.4,596.9,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746950252,0.29150734,597.39,596.9,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743746954954,0.29150734,597.39,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746955455,0.30788009,597.38,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746956554,0.29150734,597.39,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746956755,0.3078798,597.38,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746956954,0.29150734,597.39,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746957860,0.33478406,597.4,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746958455,0.30788217,597.39,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746959259,0.29151344,597.38,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746959460,0.30788217,597.37,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746959960,0.29151344,597.38,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746960261,0.92,597.36,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746962063,0.29152443,597.35,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746963863,0.92,597.36,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746965164,0.2915403,597.35,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746966863,0.92,597.36,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746968169,0.2915403,597.35,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746969968,0.92,597.36,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746971068,0.29152321,597.35,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746972969,0.92,597.36,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746974172,0.29150001,597.35,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746978876,0.33478406,597.4,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746980277,0.29139627,597.39,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746980874,1.266,597.38,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746982374,1.05,597.37,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746983177,0.29148292,597.36,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746984878,1.05,597.37,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746985379,0.29148292,597.35,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746987881,1.05,597.37,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746988181,0.29148536,597.34,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746990881,1.05,597.37,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746992278,0.29146583,597.36,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746993884,1.05,597.37,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746995386,0.29146705,597.36,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746996887,1.05,597.37,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743746998282,0.29146705,597.36,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747002387,1.259,597.35,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747019201,1.550428,597.35,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747020396,1.26,597.34,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747022298,0.29144874,597.33,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747023902,1.26,597.34,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747025302,0.2914463,597.33,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747030007,1.26,597.34,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747031306,0.29144386,597.33,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747032911,1.26,597.34,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747034210,0.29144264,597.33,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747035913,1.26,597.34,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747037214,0.2914402,597.33,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747038914,1.259,597.35,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747040120,0.29146095,597.34,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747041916,1.259,597.35,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747043123,0.29147437,597.34,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747044918,1.259,597.35,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747045621,0.33478406,597.4,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747046122,0.29141702,597.39,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747046335,0.59931677,597.39,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747046522,0.30789975,597.38,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747048622,0.30789975,597.37,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747048921,0.33478406,597.4,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747048922,0.30789975,597.36,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747049219,0.30791536,597.35,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747049417,1.56791536,597.35,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747049622,0.30791536,597.34,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747049922,1.55150978,597.35,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747050923,1.26,597.35,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747051422,0.29151588,597.34,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747053825,0.64275982,597.33,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747054024,0.64276543,597.32,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747054224,0.30793653,597.31,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747055122,0.62636676,597.32,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747055320,0.30793516,597.31,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747056726,0.30793427,597.3,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747056925,0.30793427,597.31,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747057122,0.30793427,597.3,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747057322,0.30793427,597.31,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747057523,0.30793427,597.3,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747057721,0.30793427,597.31,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747057926,0.30793427,597.3,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747058126,0.30793427,597.31,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747061027,0.62636676,597.32,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747061328,0.30793388,597.31,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747064026,0.30793414,597.3,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747064227,0.29154763,597.3,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747064423,0.30793414,597.29,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747065528,0.30793416,597.28,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747065728,0.30793416,597.27,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747065930,0.30793416,597.29,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747066131,0.30793416,597.28,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747066330,0.30793416,597.31,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747066534,0.30793416,597.3,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747066729,0.30793416,597.31,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747066931,0.30793416,597.3,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747067134,0.33484571,597.29,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747067334,0.30793416,597.28,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747067735,0.33485693,597.27,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747067928,0.30793416,597.26,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747068132,0.33486814,597.25,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747068334,0.30793416,597.24,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747068537,0.64286912,597.23,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747068734,0.64287473,597.22,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747068938,0.64288034,597.21,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747069237,0.64288595,597.2,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747069434,0.30798977,597.19,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747069640,0.64289156,597.19,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747069836,0.30798977,597.18,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747070043,0.64292551,597.17,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747070242,0.30801251,597.16,596.9,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743747070444,0.30801251,597.16,596.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747071241,0.64293112,597.16,596.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747071442,0.33491861,597.16,596.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747071739,0.30805255,597.15,596.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747072339,0.33492983,597.14,596.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747072546,0.30805255,597.13,596.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747072846,0.33494105,597.12,596.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747073242,0.30805834,597.11,596.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747073442,0.33495226,597.1,596.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747073644,0.30805834,597.09,596.16,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743747073844,0.33496348,597.08,596.16,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743747074045,0.30805834,597.07,596.16,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743747074245,0.3349747,597.06,596.16,1.6148721]
["bitfinex-derivatives","BNBF0:USTF0",1743747074942,0.3349747,597.06,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747075245,0.29165148,597.05,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747075447,0.62663179,597.05,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747076246,0.30808411,597.04,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747076442,0.33499154,597.03,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747076648,0.30808411,597.02,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747076849,0.33500276,597.01,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747077043,0.30808411,597.0,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747077249,0.33501398,596.99,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747077446,0.30808411,596.98,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747078248,0.29169426,596.97,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747078448,0.30808411,596.96,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747078652,1.45108411,596.96,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747078844,0.30808411,596.95,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747079650,0.33504204,596.94,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747079851,0.30808411,596.93,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747080052,0.33505327,596.92,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747080250,0.30808411,596.91,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747080447,0.33506449,596.9,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747080852,0.30815046,596.89,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747081052,0.64322057,596.89,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747081252,0.30815046,596.88,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747081449,0.33507011,596.89,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747081756,0.30815998,596.88,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747082256,0.2917505,596.87,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747082456,0.30815998,596.86,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747082659,0.2917505,596.87,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747083961,0.33507011,596.89,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747084161,0.30815258,596.88,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747084362,0.29177619,596.86,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747086965,0.33507011,596.89,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747087165,0.30815258,596.88,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747088367,0.2917823,596.87,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747088669,0.30815258,596.86,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747090165,0.30815258,596.88,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747091371,0.29178108,596.87,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747091670,0.30815258,596.86,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747093168,0.30815258,596.88,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747093370,0.30815258,596.87,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747093565,0.30815258,596.88,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747094267,0.29178108,596.87,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747094475,0.30815258,596.86,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747096370,0.29178108,596.87,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747100574,1.008,596.86,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747102574,0.30814573,596.85,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747102770,1.008,596.86,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747103375,0.29175784,596.85,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747103971,1.113,596.84,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747106180,0.29174561,596.83,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747108078,1.113,596.84,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747109279,0.29176029,596.83,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747111080,1.113,596.84,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747112282,0.29175417,596.83,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747119985,1.113,596.84,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747121394,0.29172482,596.83,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747123096,1.113,596.84,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747124396,0.29171382,596.83,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747128996,1.113,596.84,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747130302,0.29171504,596.83,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747132106,1.008,596.86,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747132308,0.30813354,596.85,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747133407,0.29171015,596.84,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747135007,1.008,596.86,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747135210,0.30813139,596.85,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747135412,0.29170893,596.83,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747137114,0.29170893,596.83,596.16,1.6148721]
["bitfinex-derivatives","BNBF0:USTF0",1743747138114,1.032,596.85,596.16,1.6148721]
["bitfinex-derivatives","BNBF0:USTF0",1743747138413,0.29170893,596.82,596.16,1.6148721]
["bitfinex-derivatives","BNBF0:USTF0",1743747141116,1.032,596.85,596.16,1.6148721]
["bitfinex-derivatives","BNBF0:USTF0",1743747141820,1.032,596.85,596.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747142312,0.29170771,596.84,596.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747143118,1.215,596.83,596.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747144619,1.215,596.83,596.17,1.5398721]
["bitfinex-derivatives","BNBF0:USTF0",1743747144918,1.215,596.83,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747145318,0.29171015,596.82,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747147015,1.215,596.83,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747147319,0.29169059,596.81,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747150019,1.215,596.83,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747151320,1.50670282,596.83,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747152919,1.215,596.83,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747153424,0.29170771,596.82,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747156027,1.215,596.83,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747156422,0.29171504,596.81,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747159130,1.215,596.83,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747160430,1.50668815,596.83,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747165031,1.215,596.83,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747166328,0.29170526,596.82,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747168136,1.215,596.83,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747169336,0.29173094,596.82,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747171940,1.13273094,596.82,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747175341,2.13573094,596.82,596.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747176545,2.13573094,596.82,596.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747177044,1.844,596.82,596.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747178840,1.844,596.82,596.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747179944,1.844,596.82,596.16,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743747180644,1.844,596.82,596.16,1.6148721]
["bitfinex-derivatives","BNBF0:USTF0",1743747181446,1.844,596.82,596.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747183943,1.844,596.82,596.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747186948,1.844,596.82,596.16,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747194757,1.844,596.82,596.16,1.6148721]
["bitfinex-derivatives","BNBF0:USTF0",1743747196653,1.844,596.82,596.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747198359,1.844,596.82,596.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747202970,1.844,596.82,596.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747206271,1.844,596.82,596.21,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747206470,1.844,596.82,596.21,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747207974,1.844,596.82,596.29,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747212577,1.844,596.82,596.21,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747212578,1.844,596.82,596.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747214979,1.844,596.82,596.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747217281,1.844,596.82,596.21,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747217481,1.844,596.82,596.21,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747219382,1.844,596.82,596.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747219579,1.844,596.82,595.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747220382,0.29173583,596.81,595.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747220584,0.29173583,596.81,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747222086,1.50899217,597.91,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747222282,0.33455445,597.81,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747222583,0.30809957,597.8,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747222781,0.33457124,597.78,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747222985,0.30809957,597.77,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747223183,0.33458803,597.75,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747223385,0.30809957,597.74,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747223582,0.33460483,597.72,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747223787,0.30809957,597.71,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747223987,0.33462162,597.69,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747224189,0.30809957,597.68,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747224386,0.33463842,597.66,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747224583,0.30809957,597.65,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747224889,0.33465522,597.63,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747225187,0.30809957,597.62,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747225488,0.33467202,597.6,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747225683,0.30809957,597.59,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747225887,0.33468882,597.57,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747226090,0.30809957,597.56,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747226289,0.2916417,597.62,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747226290,0.33470562,597.54,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747226489,0.30809957,597.53,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747226684,0.33472243,597.51,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747226883,0.30810981,597.5,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747227183,0.33473923,597.48,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747227388,0.30810981,597.47,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747227586,0.33475604,597.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747227784,0.30810981,597.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747227987,0.33477285,597.42,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747228192,0.30810981,597.41,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747228390,0.33478966,597.39,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747228686,0.30810981,597.38,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747228886,0.33480648,597.36,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747229086,0.30810981,597.35,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747229290,0.33482329,597.33,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747229490,0.30810981,597.32,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747229685,0.33484011,597.3,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747230086,0.3081122,597.29,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747230291,0.33485693,597.27,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747230486,0.3081122,597.26,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747230791,0.33487375,597.24,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747230983,0.3081122,597.23,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747231184,0.33489057,597.21,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747231589,0.30811191,597.2,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747231789,0.33490739,597.18,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747231990,0.30811191,597.17,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747232190,0.33491861,597.16,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747232392,0.30811191,597.15,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747232592,0.33492983,597.14,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747232989,0.3081122,597.13,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747233187,0.33494105,597.12,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747233392,0.30812644,597.11,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747233593,0.33495226,597.1,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747233792,0.30812644,597.09,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747233993,0.33496348,597.08,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747234193,0.30812644,597.07,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747234394,0.3349747,597.06,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747234595,0.30812644,597.05,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747234889,0.33498593,597.04,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747235293,0.30812644,597.03,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747235494,0.33499715,597.02,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747235795,0.30812644,597.01,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747236794,0.33499715,597.02,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747237195,0.30810381,597.01,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747237794,0.33499715,597.02,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747237994,0.30810349,597.01,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747238295,0.5997733,597.01,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747238491,0.30810349,597.0,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747238793,0.29166981,597.01,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747240000,0.33499715,597.02,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747240293,0.29169548,597.0,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747241298,0.29169548,597.0,595.9,0.69362678]
["bitfinex-derivatives","BNBF0:USTF0",1743747243100,0.33499715,597.02,595.9,0.69362678]
["bitfinex-derivatives","BNBF0:USTF0",1743747244001,0.33499715,597.02,595.9,1.95049888]
["bitfinex-derivatives","BNBF0:USTF0",1743747244501,0.29158672,597.01,595.9,1.95049888]
["bitfinex-derivatives","BNBF0:USTF0",1743747245801,0.30806507,597.0,595.9,1.95049888]
["bitfinex-derivatives","BNBF0:USTF0",1743747246202,0.33499715,597.02,595.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747246396,0.30806493,597.01,595.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747247402,0.29166125,597.0,595.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747249204,0.33499715,597.02,596.1,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747250406,0.62654234,597.02,596.1,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747250607,0.62654234,597.02,596.11,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747250809,0.62654234,597.02,596.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747252203,0.33499715,597.02,596.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747252507,0.33499715,597.02,596.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747255004,0.33499715,597.02,596.27,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743747255204,0.33499715,597.02,596.27,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747256005,0.802,597.01,596.27,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747265911,0.802,597.01,596.27,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747268321,1.114,597.0,596.27,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747275533,1.114,597.0,596.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747280135,1.114,597.0,596.27,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747281439,0.802,597.01,596.27,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747283237,0.802,597.01,596.27,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747284944,0.935,597.0,596.27,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747293949,0.935,597.0,596.27,1.6148721]
["bitfinex-derivatives","BNBF0:USTF0",1743747296856,0.935,597.0,596.27,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747299554,0.935,597.0,596.39,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747301357,0.935,597.0,596.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747302758,1.067,596.99,596.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747302957,1.067,596.99,596.42,1.5398721]
["bitfinex-derivatives","BNBF0:USTF0",1743747303560,1.067,596.99,596.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747304657,1.067,596.99,596.43,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743747306063,1.067,596.99,596.43,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747315872,1.067,596.99,596.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747318976,1.067,596.99,596.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747321677,1.067,596.99,596.47,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747326786,0.935,597.0,596.47,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747332588,0.935,597.0,596.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747332987,0.29157939,597.06,596.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747333283,1.50899217,598.1,596.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747333483,0.29143532,597.1,596.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747333685,0.33440342,598.08,596.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747333883,0.30795144,598.07,596.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747334083,0.33442019,598.05,596.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747334290,0.30795144,598.04,596.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747334493,0.33443697,598.02,596.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747334689,0.30795443,598.01,596.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747334889,0.33445375,597.99,596.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747335086,0.30795443,597.98,596.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747335290,0.33447053,597.96,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747335489,0.30795443,597.95,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747335787,0.33448731,597.93,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747335992,0.30795443,597.92,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747336186,0.33450409,597.9,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747336390,0.30795443,597.89,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747336690,0.33452088,597.87,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747336887,0.30795443,597.86,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747337092,0.33453766,597.84,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747337290,0.30795443,597.83,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747337491,0.33455445,597.81,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747337791,0.30795443,597.8,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747337991,0.33457124,597.78,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747338193,0.30795443,597.77,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747338394,0.33458803,597.75,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747338594,0.30795443,597.74,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747338796,0.33460483,597.72,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747338989,0.30795443,597.71,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747339193,0.33462162,597.69,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747339390,0.30795443,597.68,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747339588,0.33463842,597.66,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747339896,0.30795443,597.65,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747340092,0.33465522,597.63,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747340291,0.30795443,597.62,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747341194,0.33466642,597.61,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747341494,0.30795443,597.6,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747341690,0.33467762,597.59,596.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747342296,0.30783787,597.58,596.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747342497,0.33468882,597.57,596.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747342698,0.30783787,597.56,596.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747342899,0.33470002,597.55,596.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747343293,0.29146095,597.54,596.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747343498,0.33471122,597.53,596.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747344000,0.33471122,597.53,596.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747344193,0.30789171,597.52,596.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747344397,0.33472243,597.51,596.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747344696,0.30789171,597.5,596.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747344902,0.33473363,597.49,596.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747345199,0.30789171,597.48,596.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747345400,0.64263238,597.47,596.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747345695,0.64263798,597.46,596.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747345901,0.64264358,597.45,596.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747346097,0.33476164,597.44,596.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747346503,0.30789196,597.43,596.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747348604,0.29148658,597.42,596.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747348903,0.30789196,597.41,596.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747349503,1.097,597.4,596.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747349704,0.30789196,597.39,596.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747350905,0.30789196,597.39,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747350906,0.30789196,597.39,596.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747351305,1.097,597.4,596.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747351500,1.43178406,597.4,596.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747352505,0.29149513,597.39,596.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747353301,0.29149513,597.39,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747354205,1.43178406,597.4,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747354507,0.29151466,597.38,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747356302,0.29151466,597.38,596.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747357106,1.43178406,597.4,596.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747358506,0.29151466,597.39,596.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747359502,0.30792369,597.38,596.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747360102,0.30792369,597.37,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747360306,0.30792369,597.36,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747360506,0.30792369,597.39,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747360806,0.30792369,597.38,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747361106,1.43178406,597.4,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747361407,0.29151466,597.37,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747361703,0.30792914,597.36,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747362511,0.29151466,597.37,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747362710,0.30794368,597.36,596.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747363110,0.30794368,597.36,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747363111,0.30794368,597.36,596.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747363307,0.30794368,597.39,596.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747363507,0.30794368,597.38,596.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747363706,0.30794368,597.37,596.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747363910,0.30794368,597.36,596.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747364108,0.30794368,597.39,596.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747364306,0.30794368,597.38,596.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747364510,0.29149757,597.36,596.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747364710,0.30794368,597.35,596.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747365309,0.30794368,597.35,596.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747366109,0.30794368,597.35,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747366307,0.30794368,597.39,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747366512,0.64273895,597.38,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747366814,0.64274455,597.37,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747367013,0.64275016,597.36,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747367215,0.64275576,597.35,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747367416,0.64276137,597.34,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747367609,0.64276697,597.33,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747367809,0.64277258,597.32,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747368009,0.64277818,597.31,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747368216,0.64278379,597.3,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747368408,0.64278939,597.29,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747368613,0.642795,597.28,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747368915,0.64280061,597.27,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747369111,0.64287054,597.26,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747369417,1.67387615,597.25,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747369616,0.64288176,597.24,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747369817,0.30800801,597.23,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747370516,0.29156962,597.22,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747370812,0.30800801,597.21,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747371513,0.29156962,597.22,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747371718,0.62645458,597.22,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747372320,0.33489057,597.21,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747377122,0.3080524,597.2,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747378023,0.33490179,597.19,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747378617,0.30813207,597.18,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747378823,0.334913,597.17,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747379022,0.30813207,597.16,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747379419,0.33492422,597.15,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747379619,0.30813207,597.14,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747379921,0.33493544,597.13,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747380121,0.30814,597.12,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747380321,0.33494665,597.11,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747380620,0.30814,597.1,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747381326,0.33495787,597.09,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747381522,0.30814,597.08,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747381722,0.33496909,597.07,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747381923,0.30814,597.06,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747382118,0.6430872,597.05,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747382318,0.30810689,597.04,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747382822,0.30811159,597.03,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747383021,0.30811159,597.02,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747383219,0.30811159,597.01,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747383424,0.30811159,597.04,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747383623,0.33498031,597.05,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747383818,0.30811131,597.03,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747384023,0.30811131,597.02,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747384216,0.33499715,597.02,596.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747386124,0.33499715,597.02,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747386325,0.29167714,597.01,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747386626,1.19567714,597.01,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747387025,0.33500837,597.0,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747387426,0.62672952,597.0,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747390723,0.30819956,596.99,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747391027,0.33501959,596.98,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747391227,0.30819956,596.97,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747391427,0.33503082,596.96,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747391927,0.30820532,596.95,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747392224,0.33504204,596.94,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747392421,0.30820532,596.93,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747392726,0.33505327,596.92,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747392926,0.30820532,596.91,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747393127,0.33506449,596.9,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747393326,0.30820532,596.89,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747393528,0.33507572,596.88,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747393728,0.30820532,596.87,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747393926,0.33508695,596.86,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747394429,0.29176273,596.85,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747395030,0.952,596.84,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747397324,0.29173216,596.83,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747399229,0.952,596.84,596.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747399533,0.952,596.84,596.4,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747411442,0.952,596.84,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747414750,0.29170893,596.83,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747416852,1.02170893,596.83,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747423359,0.73,596.83,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747424459,0.29171993,596.82,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747426358,0.73,596.83,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747427563,0.29173583,596.82,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747429263,0.73,596.83,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747430466,0.29173583,596.82,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747432163,0.73,596.83,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747433364,0.29173216,596.82,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747438062,0.73,596.83,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747439174,0.33510941,596.82,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747439371,0.3082518,596.81,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747439571,0.33512064,596.8,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747440470,0.30826402,596.79,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747440670,0.33513187,596.78,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747441767,0.30826884,596.77,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747441966,0.3351431,596.76,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747442166,0.30826884,596.75,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747442470,0.33515433,596.74,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747442667,0.30826884,596.73,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747442970,0.33516557,596.72,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747443170,0.30826884,596.71,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747443370,0.33516557,596.72,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747445172,0.807,596.71,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747445368,1.14217118,596.71,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747445572,1.43393758,596.71,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747447375,0.30822861,596.7,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747448375,0.29184103,596.69,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747448670,0.30822861,596.68,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747449372,0.29184103,596.69,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747449571,0.30822028,596.68,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747450475,0.30822028,596.67,596.4,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747450778,0.30822028,596.66,595.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747450973,0.83,596.68,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743747451172,0.30822833,596.67,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743747451472,0.60007303,596.67,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743747451678,0.30822833,596.66,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743747451874,0.2918447,596.67,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743747452780,0.2918447,596.67,595.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747452979,0.30822718,596.66,595.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747453374,0.30822718,596.67,595.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747453576,0.83,596.68,595.68,1.5398721]
["bitfinex-derivatives","BNBF0:USTF0",1743747453774,0.30822692,596.67,595.68,1.5398721]
["bitfinex-derivatives","BNBF0:USTF0",1743747454074,0.30822692,596.67,595.68,1.6148721]
["bitfinex-derivatives","BNBF0:USTF0",1743747454780,0.29182512,596.66,595.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747456175,0.83,596.68,595.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747456980,0.83,596.68,595.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747459580,0.83,596.68,595.85,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747462686,0.83,596.68,595.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747464883,0.83,596.68,595.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747466478,0.29178475,596.67,595.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747466782,0.29178475,596.67,595.85,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747467181,0.29178475,596.67,595.86,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747468180,0.83,596.68,595.86,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747468678,1.14217118,596.71,595.86,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747469578,0.29178353,596.7,595.86,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747471283,1.14217118,596.71,595.86,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747472485,0.29179087,596.7,595.86,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747474182,1.14217118,596.71,595.86,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747475383,0.29179821,596.7,595.86,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747477192,1.14217118,596.71,595.86,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747478692,1.29679331,596.7,595.86,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747480291,1.005,596.7,595.86,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747481092,1.005,596.7,595.87,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747481290,1.005,596.7,595.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747481491,0.2917872,596.69,595.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747483193,1.005,596.7,595.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747484092,1.005,596.7,595.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747484492,0.29179087,596.69,595.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747486293,1.005,596.7,595.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747486690,1.005,596.7,595.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747487493,0.29180555,596.69,595.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747489394,0.29180555,596.69,595.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747492194,1.005,596.7,595.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747493595,0.29179698,596.69,595.93,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747494692,0.29179698,596.69,595.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747495104,1.005,596.7,595.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747495500,0.29179943,596.68,595.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747496702,1.023,596.67,595.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747497804,1.023,596.67,595.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747498498,0.29181411,596.66,595.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747499203,0.30824051,596.65,595.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747499604,0.30827799,596.64,595.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747499806,0.30827799,596.63,595.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747500005,0.30827799,596.62,595.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747500200,0.30827799,596.61,595.92,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747500402,0.30827799,596.65,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747500704,0.30827799,596.64,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747500906,0.30827799,596.65,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747501405,0.30827799,596.66,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747501705,0.29184103,596.64,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747501907,0.30827799,596.63,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747504406,0.30827799,596.65,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747504707,0.30827799,596.64,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747504905,0.30827799,596.63,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747505109,0.74,596.63,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747505310,0.30827799,596.62,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747505504,0.60013126,596.62,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747505708,0.30827799,596.61,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747507209,0.74,596.63,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747507411,0.30828059,596.62,595.9,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747507610,0.30828059,596.62,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747507907,0.33522736,596.61,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747508105,0.30828059,596.6,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747508309,0.3352386,596.59,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747508511,0.30828059,596.58,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747510510,0.33524984,596.57,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747510714,0.30828059,596.56,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747510908,0.33526108,596.55,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747511108,0.30828059,596.54,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747511307,0.33527232,596.53,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747511611,0.30828059,596.52,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747511811,0.33528356,596.51,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747512114,0.30828059,596.5,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747512315,0.3352948,596.49,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747512515,0.30828059,596.48,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747512715,0.33530605,596.47,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747512911,0.30828059,596.46,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747513115,0.64359226,596.46,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747513316,0.30828059,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747513512,0.6002269,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747513712,0.29194631,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747513916,0.30839968,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747515311,0.33532853,596.43,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747515514,0.30839968,596.42,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747515714,0.33533978,596.41,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747515919,0.30839968,596.4,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747516116,0.33535102,596.39,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747516418,0.30839968,596.38,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747516619,0.33536227,596.37,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747516918,0.30839968,596.36,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747517116,0.33537352,596.35,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747517313,0.30839968,596.34,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747517514,0.33538477,596.33,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747520322,0.30847356,596.32,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747520518,0.60047131,596.32,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747520726,0.64386957,596.31,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747520922,0.6438752,596.3,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747521124,0.33540726,596.29,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747522419,0.30851116,596.28,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747522621,0.33541851,596.27,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747522824,0.30851116,596.26,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747523025,0.33542976,596.25,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747523320,0.30851116,596.24,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747523525,0.33544102,596.23,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747523925,0.30852037,596.22,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747524119,0.33545227,596.21,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747526626,0.2920676,596.2,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747527229,0.30850275,596.19,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747529831,0.93250275,596.19,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747530031,0.30850275,596.18,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747530533,0.624,596.19,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747532533,0.29208475,596.18,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747534436,0.624,596.19,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747535637,1.261,596.19,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747616518,0.29202716,596.18,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747618315,1.50899217,597.4,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747618518,0.33479527,597.38,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747618919,0.30848461,597.37,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747619114,0.33481208,597.35,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747619314,0.30848461,597.34,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747619515,0.3348289,597.32,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747619717,0.30848461,597.31,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747619918,0.33484571,597.29,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747620119,0.30848461,597.28,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747620420,0.33486253,597.26,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747620619,0.30848461,597.25,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747620822,1.50899217,597.06,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747621015,0.33498593,597.04,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747621316,0.30848461,597.03,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747621520,0.33500276,597.01,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747621721,0.30848461,597.0,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747621917,0.33501959,596.98,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747622320,0.30848492,596.97,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747622525,0.33503643,596.95,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747622727,0.30848492,596.94,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747622926,0.33505327,596.92,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747623123,0.30848492,596.91,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747623328,0.33507011,596.89,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747623523,0.30848492,596.88,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747623726,0.33508695,596.86,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747624021,0.30848492,596.85,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747626125,0.33510379,596.83,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747626322,0.30848492,596.82,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747626527,0.33512064,596.8,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747626727,0.30848492,596.79,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747626927,0.33513749,596.77,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747627225,0.3084404,596.76,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747627427,0.33515433,596.74,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747627629,0.3084404,596.73,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747627929,0.33517118,596.71,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747628132,0.3084404,596.7,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747628430,0.64362282,596.69,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747628630,0.70605176,597.26,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747628631,0.64362844,596.68,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747628826,0.64363405,596.67,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747629030,0.64363967,596.66,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747629230,0.64364529,596.65,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747629428,0.64365091,596.64,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747629624,0.64365653,596.63,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747629829,0.64366214,596.62,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747630026,0.64366776,596.61,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747630229,0.64367338,596.6,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747630429,0.64365219,596.59,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747630625,0.64365781,596.58,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747630827,0.64366343,596.57,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747631026,0.64366905,596.56,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747631227,0.64367467,596.55,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747631531,0.64368029,596.54,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747631831,0.64368591,596.53,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747632032,0.64369153,596.52,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747632234,0.64369715,596.51,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747632433,0.64370277,596.5,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747632629,0.64370839,596.49,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747632829,0.30841359,596.48,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747633129,0.64371401,596.48,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747633332,0.30841359,596.47,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747634534,0.29195978,596.46,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747635634,0.30837073,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747636436,0.30837073,596.47,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747636637,0.30837073,596.46,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747636836,0.30837073,596.47,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747637032,0.33530042,596.48,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747637336,0.30838188,596.47,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747637537,0.60025595,596.47,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747637738,0.30838188,596.46,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747638336,0.29187407,596.47,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747641833,0.942,596.46,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747642638,0.926,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747643640,0.29194631,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747645435,0.926,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747646541,0.29194263,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747648245,0.926,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747649546,0.29194386,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747651547,0.926,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747652645,0.29194386,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747654246,0.926,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747655548,0.29194631,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747660251,0.926,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747661652,0.29193406,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747663356,0.926,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747664556,0.29192182,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747666261,0.942,596.46,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747667564,0.29192059,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747667961,1.02292059,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747669159,0.731,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747670463,0.29191325,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747672262,0.731,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747672667,1.582,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747673565,0.29191447,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747675372,1.582,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747676273,0.30834707,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747676575,0.60025542,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747676772,0.29190835,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747678173,0.30834649,596.43,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747678373,1.582,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747678574,0.30834499,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747679575,0.29190468,596.43,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747681372,1.582,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747682577,0.29190958,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747684281,1.582,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747685477,0.2919108,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747687381,1.582,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747688483,0.29188142,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747690284,1.582,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747691486,0.29188142,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747693283,1.582,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747694587,0.29188509,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747696284,1.582,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747697486,0.29188387,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747699290,1.582,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747700590,0.29187897,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747702394,0.731,596.45,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747703591,0.29188019,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747705201,1.36388019,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747705402,1.072,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747706603,1.36388142,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747708106,2.28488142,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747708306,1.993,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747709508,2.28488142,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747711306,1.993,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747712507,2.28488142,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747714304,1.993,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747715606,2.28488142,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747717411,1.993,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747718513,2.28487285,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747720315,1.993,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747721514,0.29190835,596.43,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747723316,0.921,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747724814,0.29190835,596.43,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747726315,1.901,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747727717,0.29191202,596.43,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747729319,1.901,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747730617,0.2919157,596.43,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747732322,1.901,596.44,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747733524,0.29191692,596.43,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747734925,0.30836481,596.42,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747735627,0.30836481,596.43,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747735823,0.30839389,596.42,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747736124,0.30839389,596.41,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747736425,0.30839389,596.4,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747737427,1.13094141,596.41,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747737626,0.30839287,596.4,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747739227,1.13094141,596.41,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747739228,0.30838524,596.39,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747739428,0.30838524,596.4,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747739630,0.718,596.38,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747741328,0.30838854,596.37,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747741824,0.60036424,596.37,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747742125,0.30838854,596.36,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747743430,0.2919757,596.37,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747744430,0.718,596.38,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747744630,0.30839457,596.37,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747745730,0.29199163,596.36,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747745931,0.30839457,596.35,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747746131,0.29199163,596.36,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747746327,0.30839835,596.35,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747747531,0.30839835,596.37,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747747733,1.05335665,596.38,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747748733,0.29197693,596.37,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747750334,1.05335665,596.38,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747751734,0.29196713,596.37,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747753330,1.05335665,596.38,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747754237,0.898,596.37,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747754635,1.18995978,596.37,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747756339,0.898,596.37,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747757639,0.29195856,596.36,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747759342,0.898,596.37,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747760537,0.29194876,596.36,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747762445,0.898,596.37,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747763545,0.29194876,596.36,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747765339,0.898,596.37,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747766437,0.30840056,596.36,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747766642,0.60035912,596.36,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747766838,0.29195856,596.36,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747768043,0.763,596.35,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747768247,0.30840219,596.34,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747769746,0.763,596.35,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747770043,0.30841872,596.34,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747771348,0.763,596.35,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747771547,0.30842713,596.34,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747772148,0.64380627,596.34,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747772349,0.30842713,596.33,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747772649,0.60041998,596.33,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747772845,0.30842713,596.32,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747774551,0.30842713,596.33,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747774745,0.29200388,596.31,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747774952,0.30844154,596.3,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747775346,0.29200388,596.31,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747775546,0.62739989,596.31,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747777247,0.33539601,596.31,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747777647,0.29201368,596.3,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747779954,1.029,596.29,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747784657,0.2920002,596.28,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747786557,1.029,596.29,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747787754,0.29199775,596.28,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747789359,1.029,596.29,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747790758,0.29199163,596.28,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747792562,1.029,596.29,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747793560,0.29201,596.28,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747795156,0.75,596.27,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747796658,0.29202103,596.26,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747798365,0.75,596.27,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747799662,0.29202593,596.26,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747801368,0.75,596.27,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747802567,0.30845375,596.26,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747802767,0.60047478,596.26,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747803067,0.30845375,596.25,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747804664,0.75,596.27,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747805068,0.30845084,596.26,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747805367,0.75,596.27,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747805568,0.30845044,596.26,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747805865,0.29201613,596.25,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747806264,0.30845123,596.24,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747806972,0.29201613,596.25,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747807165,0.30845157,596.24,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747807566,0.30845157,596.26,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747808673,0.29201613,596.25,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747808873,0.30845011,596.24,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747809973,0.29201613,596.25,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747810366,0.75,596.27,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747810566,0.2920149,596.24,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747813171,0.64391107,596.23,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747813372,0.64391669,596.22,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747813572,0.33545227,596.21,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747814670,0.30851312,596.2,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747815274,0.33545227,596.21,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747815576,0.30851691,596.2,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747816274,0.33546352,596.19,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747816476,0.30851691,596.18,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747816671,0.33547478,596.17,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747816876,0.30851691,596.16,595.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747817069,0.64399731,596.16,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747817270,0.30851691,596.15,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747818676,0.65,596.14,595.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747818877,0.30851691,596.13,595.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747819879,0.65,596.14,595.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747820079,0.33549729,596.13,595.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747820575,0.29210805,596.12,595.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747821078,0.29210805,596.12,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747822181,0.33550854,596.11,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747823082,0.30856859,596.1,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747823282,0.3355198,596.09,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747823480,0.30856859,596.08,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747823682,0.33553106,596.07,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747823879,0.30856859,596.06,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747824184,0.33554232,596.05,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747826681,0.29217181,596.04,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747826883,0.33555357,596.03,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747827679,0.30859441,596.02,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747827880,0.33556483,596.01,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747828184,0.30859441,596.0,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747828384,0.65,596.14,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747828385,0.3355761,595.99,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747828584,0.30859383,595.98,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747829885,0.29219389,595.97,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747830080,0.30859383,595.96,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747831582,0.30859383,595.98,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747831886,0.64418119,595.97,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747832096,0.30859383,595.96,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747832787,0.29219389,595.95,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747833081,0.30860061,595.94,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747833285,0.29219389,595.95,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747833482,0.30860649,595.94,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747834587,0.33559862,595.95,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747834789,0.30860381,595.94,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747835285,0.64420806,595.94,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747835485,0.33560425,595.94,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747835785,0.29220738,595.93,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747837386,0.33560425,595.94,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747838688,0.29213502,595.93,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747840292,0.653,595.92,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747841689,0.29215587,595.91,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747841994,0.653,595.92,595.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747845292,0.653,595.92,595.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747846896,0.653,595.92,595.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747847499,0.653,595.92,595.21,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747847899,0.653,595.92,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747850302,0.653,595.92,595.21,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747850899,0.653,595.92,595.22,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747852697,0.688,595.91,595.22,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747852900,0.688,595.91,595.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747855800,0.688,595.91,595.3,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747857807,0.688,595.91,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747860607,0.688,595.91,595.22,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747863009,0.688,595.91,595.21,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747865613,0.688,595.91,595.22,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747871718,0.653,595.92,595.22,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747872019,0.653,595.92,595.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747874421,0.653,595.92,595.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747874922,0.954,595.91,595.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747875317,0.954,595.91,595.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747876723,0.954,595.91,595.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747879025,0.954,595.91,595.37,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747882726,0.954,595.91,595.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747884226,0.668,595.9,595.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747893243,0.668,595.9,595.39,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747895944,0.668,595.9,595.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747898443,0.668,595.9,595.47,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747899243,0.668,595.9,595.48,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747900347,0.668,595.9,595.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747901149,0.733,595.89,595.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747903651,0.733,595.89,595.48,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747903652,0.733,595.89,595.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747906053,0.733,595.89,595.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747910760,0.733,595.89,595.53,1.5398721]
["bitfinex-derivatives","BNBF0:USTF0",1743747910953,0.733,595.89,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747911158,0.679,595.88,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747913758,0.679,595.88,595.53,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747923465,0.923,595.87,595.53,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747929673,0.923,595.87,595.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747931776,0.923,595.87,595.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747932774,0.923,595.87,595.54,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743747934275,0.923,595.87,595.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747935472,0.929,595.86,595.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747937173,0.929,595.86,595.54,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747937174,0.929,595.86,595.62,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747939183,0.929,595.86,595.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747942190,0.776,595.85,595.54,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743747950489,0.776,595.85,595.6,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747952593,0.776,595.85,595.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747954399,0.776,595.85,595.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747956702,0.776,595.85,595.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747958299,0.626,595.94,595.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747959403,0.626,595.94,595.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747960003,0.626,595.94,595.64,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747961103,1.485,595.94,595.64,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743747961304,1.485,595.94,595.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747963506,1.485,595.94,595.67,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747966000,1.485,595.94,595.66,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747968709,1.485,595.94,595.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743747971110,1.485,595.94,595.66,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743747977417,1.485,595.94,595.66,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748044962,1.485,595.94,595.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748045366,1.50899217,597.11,595.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748045562,0.33495787,597.09,595.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748045761,0.30825717,597.08,595.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748045964,0.3349747,597.06,595.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748046168,0.30825717,597.05,595.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748046366,0.33499154,597.03,595.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748046569,0.30825717,597.02,595.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748046764,0.33500837,597.0,595.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748046967,0.30825717,596.99,595.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748047264,0.33502521,596.97,595.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748047462,0.30825365,596.96,595.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748047662,0.33504204,596.94,595.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748047865,0.3082536,596.93,595.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748048067,0.33505888,596.91,595.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748048271,0.3082536,596.9,595.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748048464,0.33507011,596.89,595.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748048665,0.3082536,596.88,595.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748048867,0.33508134,596.87,595.83,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748049066,0.3082536,596.86,595.83,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748049268,0.33509256,596.85,595.84,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748049463,0.3082536,596.84,595.84,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748049672,0.33510379,596.83,595.84,1.5388721]
["bitfinex-derivatives","BNBF0:USTF0",1743748051772,0.29179087,596.82,595.84,1.5388721]
["bitfinex-derivatives","BNBF0:USTF0",1743748052071,0.33511502,596.81,595.84,1.5388721]
["bitfinex-derivatives","BNBF0:USTF0",1743748052272,0.33511502,596.81,595.84,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748054871,0.29180799,596.8,595.84,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748055066,0.33512625,596.79,595.84,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748057873,0.29178964,596.78,595.84,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748059474,0.33512625,596.79,595.84,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748060671,0.2917823,596.78,595.84,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748061071,0.2917823,596.78,595.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748063377,0.2917823,596.78,595.84,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748065479,0.33512625,596.79,595.84,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748066375,0.878,596.78,595.84,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748066882,0.29180188,596.77,595.84,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748067282,0.29180188,596.77,595.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748068481,0.878,596.78,595.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748069783,0.2918031,596.77,595.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748071483,0.878,596.78,595.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748072282,0.878,596.78,595.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748072882,0.29180432,596.77,595.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748074487,0.878,596.78,595.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748075288,0.3081895,596.77,595.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748075789,0.29179454,596.76,595.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748076893,0.3082024,596.75,595.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748077793,0.3082024,596.77,595.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748078489,0.3082024,596.77,595.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748078693,0.30819552,596.76,595.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748078894,0.29179087,596.76,595.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748079090,0.30819552,596.75,595.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748080395,0.29179087,596.76,595.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748080596,0.878,596.78,595.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748080891,0.878,596.78,595.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748080892,0.30818921,596.77,595.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748081391,0.878,596.78,595.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748081596,0.30818921,596.77,595.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748081797,0.2917823,596.76,595.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748081997,0.30818892,596.75,595.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748082703,0.30818892,596.75,595.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748083704,0.30818892,596.77,595.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748083904,0.30818892,596.76,595.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748084105,0.30818892,596.77,595.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748084305,0.30818892,596.76,595.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748084506,0.30818892,596.75,595.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748084700,0.30818892,596.77,595.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748084905,0.29177863,596.75,595.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748085106,0.30818892,596.74,595.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748086709,0.30818892,596.77,595.98,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748087005,0.30818892,596.77,596.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748087809,0.29177007,596.76,596.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748088009,0.30818892,596.75,596.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748089310,0.30818892,596.75,596.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748089709,0.30818892,596.77,596.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748089906,0.30818892,596.76,596.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748090209,0.30818892,596.75,596.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748090410,0.30818892,596.74,596.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748090610,0.30818892,596.77,596.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748090911,0.29177129,596.73,596.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748091806,0.29177129,596.73,596.01,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748092011,0.29177129,596.73,596.02,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748095313,0.29177129,596.73,596.01,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748095511,0.878,596.78,596.01,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748095708,0.30819544,596.77,596.01,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748096613,0.30819544,596.78,596.01,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748096814,0.29176885,596.76,596.01,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748097011,0.30819544,596.75,596.01,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748097214,0.29176885,596.76,596.01,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748097415,0.30820113,596.75,596.01,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748097616,0.29176885,596.76,596.01,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748097808,0.30820022,596.75,596.01,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748098013,0.30820022,596.75,596.01,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748098711,0.29176885,596.76,596.01,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748099414,0.812,596.75,596.01,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748100018,0.904,596.74,596.01,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748104135,0.904,596.74,596.02,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748105822,0.29177741,596.73,596.02,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748107621,0.904,596.74,596.02,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748108922,0.29177496,596.73,596.02,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748110524,0.904,596.74,596.02,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748111125,0.812,596.75,596.02,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748111825,0.29177374,596.74,596.02,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748112124,0.29177374,596.74,596.03,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748112834,0.29177374,596.74,596.03,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748113321,0.812,596.75,596.03,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748113926,0.29177129,596.74,596.03,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748114629,0.29177129,596.74,596.04,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748114827,0.874,596.73,596.04,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748116428,0.874,596.73,596.03,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748117830,0.29177496,596.72,596.03,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748119531,0.874,596.73,596.03,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748119832,0.29177496,596.71,596.03,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748122533,0.874,596.73,596.03,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748123827,0.29177496,596.72,596.03,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748124432,0.666,596.71,596.03,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748126834,0.29178108,596.7,596.03,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748128538,0.666,596.71,596.03,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748129939,0.29177863,596.7,596.03,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748131541,0.666,596.71,596.03,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748131938,0.2917823,596.69,596.03,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748132143,0.2917823,596.69,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748133243,0.2917823,596.69,596.03,1.6138721]
["bitfinex-derivatives","BNBF0:USTF0",1743748134545,0.666,596.71,596.03,1.6138721]
["bitfinex-derivatives","BNBF0:USTF0",1743748136045,0.29177619,596.7,596.03,1.6138721]
["bitfinex-derivatives","BNBF0:USTF0",1743748137547,0.666,596.71,596.03,1.6138721]
["bitfinex-derivatives","BNBF0:USTF0",1743748137848,0.666,596.71,596.08,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748138845,0.29177007,596.7,596.08,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748140548,0.29177007,596.7,596.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748142951,1.05877007,596.7,596.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748143451,0.767,596.7,596.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748143652,0.767,596.7,596.08,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748143851,0.29175539,596.69,596.08,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748144356,1.26275539,596.69,596.08,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748146054,1.26275539,596.69,596.08,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748146553,0.971,596.69,596.08,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1743748154763,0.971,596.69,596.03,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748157568,0.971,596.69,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748159869,0.29180677,596.68,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748161570,0.971,596.69,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748162872,0.29179087,596.68,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748164570,0.971,596.69,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748165967,0.29179943,596.68,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748167773,0.971,596.69,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748167968,0.29180065,596.67,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748170574,0.971,596.69,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748171874,0.29179943,596.68,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748173674,0.767,596.7,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748174977,0.29179821,596.69,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748175371,1.00079821,596.69,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748176679,0.709,596.69,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748177881,0.29178842,596.68,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748179582,0.709,596.69,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748180882,0.29179698,596.68,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748182583,0.709,596.69,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748184088,0.29180432,596.68,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748185786,0.709,596.69,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748186286,0.2918031,596.67,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748188595,1.76,596.69,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748190092,0.60003605,596.68,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748190291,0.30822928,596.67,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748191092,0.33519927,596.66,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748191292,0.30822928,596.65,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748191594,0.64343417,596.65,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748191993,0.30822928,596.64,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748193996,0.33520489,596.65,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748194190,0.30829705,596.64,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748195896,0.29185449,596.63,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748196093,0.30829705,596.62,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748196798,0.29185449,596.63,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748197598,0.33520489,596.65,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748197794,0.30823848,596.64,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748197998,0.29183491,596.62,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748200596,0.33520489,596.65,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748201300,0.3082583,596.64,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748201697,0.33520489,596.65,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748201897,0.29184593,596.63,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748203604,0.33520489,596.65,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748204805,0.2918447,596.64,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748206001,0.772,596.63,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748210107,0.64352729,596.62,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748210412,0.64353291,596.61,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748210612,0.64353853,596.6,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748210808,0.64354415,596.59,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748211013,0.64354977,596.58,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748211209,0.33524984,596.57,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748211414,0.30832756,596.56,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748211616,0.64358302,596.56,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748211817,0.30832756,596.55,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748212817,0.30832764,596.54,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748213016,0.30832764,596.55,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748213217,0.30832764,596.54,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748213418,0.30832764,596.55,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748213716,0.30832764,596.54,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748213917,0.29191325,596.54,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748214117,0.30832764,596.53,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748215014,0.33527794,596.52,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748215211,0.30832764,596.51,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748215815,0.30832691,596.5,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748216019,0.30832691,596.51,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748216218,0.30832691,596.5,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748216424,0.30830961,596.51,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748216621,0.33527794,596.52,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748216822,0.29190223,596.49,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748217227,0.30832869,596.48,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748218724,0.30832869,596.51,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748219925,0.2919157,596.5,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748220227,0.30832869,596.49,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748221725,0.30832869,596.51,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748223028,0.96491815,596.5,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748223230,0.30832869,596.49,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748224833,0.96491815,596.5,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748225729,0.30833412,596.49,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748228035,0.3083681,596.48,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748228230,0.3083681,596.49,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748228434,0.3083681,596.48,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748228632,0.3083681,596.49,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748228931,0.29193284,596.47,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748229134,0.3083681,596.46,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748229530,0.29193284,596.47,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748230336,0.30838423,596.46,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748230634,0.33531729,596.45,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748230830,0.30838423,596.44,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748231035,0.33532853,596.43,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748231334,0.30838423,596.42,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748231535,0.33533978,596.41,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748231731,0.30838423,596.4,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748231935,0.33535102,596.39,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748232132,0.30838423,596.38,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748234737,0.33536227,596.37,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748234932,0.30838423,596.36,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748235136,0.33537352,596.35,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748235336,0.30838423,596.34,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748235639,0.33538477,596.33,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748235937,0.30838423,596.32,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748236237,0.33539601,596.31,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748236433,0.30838423,596.3,596.03,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1743748236838,0.30838423,596.3,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748237133,0.33540726,596.29,595.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748237337,0.30838423,596.28,595.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748237537,0.33541851,596.27,595.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748237739,0.30838423,596.26,595.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748237938,0.33542976,596.25,595.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748238238,1.24338423,596.24,595.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748238437,0.30838423,596.23,595.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748239237,0.33544664,596.22,595.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748239438,0.30838423,596.21,595.17,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748240134,0.30838423,596.21,595.17,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748240338,0.3354579,596.2,595.17,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748240538,0.30838423,596.19,595.17,1.3318721]
["bitfinex-derivatives","BNBF0:USTF0",1743748240735,0.33546915,596.18,595.17,1.6148721]
["bitfinex-derivatives","BNBF0:USTF0",1743748240935,0.30838423,596.17,595.17,1.6148721]
["bitfinex-derivatives","BNBF0:USTF0",1743748241139,0.3354804,596.16,595.17,1.6148721]
["bitfinex-derivatives","BNBF0:USTF0",1743748241340,0.30838423,596.15,595.17,1.6148721]
["bitfinex-derivatives","BNBF0:USTF0",1743748241641,0.33549166,596.14,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748241840,0.30838423,596.13,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748242040,0.64388152,596.13,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748242234,0.30838423,596.12,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748242640,0.64388714,596.12,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748242840,0.64389277,596.11,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748243036,0.6438984,596.1,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748243339,0.64390403,596.09,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748243639,0.33552543,596.08,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748243837,0.30857677,596.07,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748244037,0.64410783,596.07,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748244240,0.64411346,596.06,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748244441,0.64411909,596.05,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748244737,0.64412471,596.04,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748244941,0.30857677,596.03,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748245141,0.33554794,596.04,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748245142,0.3085961,596.02,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748245440,0.3085961,596.01,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748245642,0.3085961,596.0,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748245836,0.3085961,596.03,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748246039,0.3085961,596.02,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748246241,0.3085961,596.03,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748246941,0.30857261,596.02,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748247140,0.33554794,596.04,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748248642,0.30857459,596.03,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748249942,0.29218776,596.02,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748250142,0.30857459,596.01,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748251343,0.29218776,596.02,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748251543,0.30857255,596.01,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748251744,0.33554794,596.04,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748251944,0.30857949,596.03,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748252840,0.29219389,596.02,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748253043,0.30857949,596.01,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748254844,0.30858066,596.0,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748255045,0.30858066,596.03,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748255943,0.29219389,596.02,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748256146,0.30858066,596.01,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748256346,0.30858093,596.0,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748256548,0.30858093,596.01,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748256748,0.29219389,596.02,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748257046,0.30857372,596.01,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748257945,0.30857372,596.0,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748258148,0.30857372,595.99,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748258346,0.30857372,596.03,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748258550,0.30857372,596.02,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748258751,0.30857372,596.03,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748258945,0.29220002,596.02,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748259150,0.30857372,596.01,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748259348,0.666,596.01,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748259547,0.30858461,596.0,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748260949,0.30859842,595.99,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748261154,0.30859842,596.0,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748261351,0.30860025,595.99,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748261654,0.30860025,595.98,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748261855,0.29219266,595.98,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748262354,0.30859898,595.97,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748263654,0.666,596.01,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748263950,0.30859991,596.0,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748264756,0.29219144,595.99,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748264956,0.30859991,595.98,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748266856,0.30863669,595.97,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748267058,0.30863669,596.0,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748267255,0.30863669,595.99,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748267455,0.30863669,596.0,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748268059,0.29218776,595.98,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748268260,0.30863669,595.97,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748270061,0.666,596.01,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748270361,0.29219512,595.96,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748270857,0.30862163,595.95,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748272859,0.30862163,596.0,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748273061,0.29219266,595.94,595.17,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743748274858,0.30863373,595.93,595.17,0.3531872]
["bitfinex-derivatives","BNBF0:USTF0",1743748275170,0.30863373,595.93,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748276760,0.718,595.92,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748276962,0.30863373,595.91,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748277264,0.718,595.92,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748277967,0.30863175,595.91,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748279261,0.718,595.92,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748279465,0.30862574,595.91,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748279663,0.718,595.92,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748279866,0.30863151,595.91,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748282469,0.718,595.92,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748282676,0.30861843,595.91,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748282872,0.6007976,595.91,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748283072,0.30861843,595.9,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748283973,0.29217917,595.91,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748284174,0.30861945,595.9,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748284978,0.718,595.92,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748285376,0.30861973,595.91,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748285779,0.718,595.92,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748285972,0.29217058,595.9,595.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748286175,0.29217058,595.9,595.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748287681,0.718,595.92,595.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748287878,0.29216813,595.89,595.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748288480,0.29216813,595.89,595.09,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748288481,0.29216813,595.89,595.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748290276,0.29216813,595.89,595.2,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748293579,0.718,595.92,595.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748295983,0.718,595.92,595.29,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748297382,0.764,595.91,595.29,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748298183,0.764,595.91,595.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748300684,0.764,595.91,595.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748303789,0.764,595.91,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748304589,0.73,595.9,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748305990,0.73,595.9,595.24,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748307886,0.73,595.9,595.24,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743748309491,0.73,595.9,595.24,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748312489,0.73,595.9,595.25,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748316894,0.73,595.9,595.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748317987,0.73,595.9,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743748319493,0.73,595.9,595.39,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748321092,0.73,595.9,595.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748322595,0.764,595.91,595.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748323290,0.764,595.91,595.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748324996,0.764,595.91,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1743748326097,0.81,595.9,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1743748326498,0.81,595.9,595.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748329402,0.81,595.9,595.39,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748329998,0.81,595.9,595.39,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743748331506,0.81,595.9,595.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748334406,0.81,595.9,595.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748336114,0.81,595.9,595.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748338115,0.81,595.9,595.5,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748338620,0.81,595.9,595.5,1.5398721]
["bitfinex-derivatives","BNBF0:USTF0",1743748341823,0.81,595.9,595.5,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748350932,0.81,595.9,595.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748352031,0.29208598,596.01,595.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748353633,0.70575899,597.04,595.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748353826,0.3085148,597.03,595.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748354032,0.33500276,597.01,595.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748354231,0.30851196,597.0,595.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748354434,1.50899217,597.05,595.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748354435,0.33501959,596.98,595.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748354733,1.22151196,596.97,595.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748354933,0.30851196,596.96,595.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748355134,0.33504204,596.94,595.53,1.5398721]
["bitfinex-derivatives","BNBF0:USTF0",1743748355333,0.30851196,596.93,595.53,1.5398721]
["bitfinex-derivatives","BNBF0:USTF0",1743748355530,1.50899217,596.81,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748355731,0.33512625,596.79,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748355928,0.30851196,596.78,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748356129,0.3351431,596.76,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748356330,0.30851196,596.75,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748356635,0.33515995,596.73,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748356829,0.30851196,596.72,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748357033,0.3351768,596.7,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748357233,0.30851196,596.69,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748357429,0.33519365,596.67,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748357630,0.30851196,596.66,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748357833,0.33521051,596.64,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748358032,0.30851196,596.63,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748359233,0.33522736,596.61,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748359435,0.30851196,596.6,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748359635,0.33524422,596.58,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748359834,0.30851196,596.57,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748360032,0.33526108,596.55,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748360230,0.30851196,596.54,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748360433,0.33527794,596.52,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748360630,0.30851196,596.51,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748360835,0.33528918,596.5,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748361134,0.30851196,596.49,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748361330,0.33530042,596.48,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748361635,0.30851196,596.47,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748361836,0.33531167,596.46,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748362035,0.30851196,596.45,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748362236,0.33532853,596.43,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748362432,0.30851196,596.42,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748362632,0.3353454,596.4,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748362833,0.30851196,596.39,595.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748363033,0.33535665,596.38,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748363238,0.30851196,596.37,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748363537,0.33536789,596.36,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748363737,0.30851196,596.35,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748363934,0.33537914,596.34,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748364139,0.30851196,596.33,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748364342,0.33539039,596.32,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748364542,0.30851196,596.31,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748364742,0.33540164,596.3,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748364943,0.30851196,596.29,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748365142,0.33541289,596.28,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748365543,0.30852227,596.27,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748365740,0.33542414,596.26,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748366040,0.30852227,596.25,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748366241,0.33543539,596.24,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748366441,0.30852227,596.23,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748366642,0.33544664,596.22,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748369346,0.29211908,596.21,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748369542,0.3354579,596.2,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748372946,0.29205779,596.19,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748373143,0.33546915,596.18,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748374551,0.30856234,596.17,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748374750,0.3354804,596.16,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748374949,0.30856234,596.15,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748375150,0.33549166,596.14,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748375651,0.30856331,596.13,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748375845,0.33550291,596.12,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748376047,0.30856331,596.11,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748376246,0.33551417,596.1,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748376451,0.30856331,596.09,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748376645,0.64408311,596.09,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748376848,0.64408874,596.08,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748377051,0.64412581,596.07,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748377346,0.64413144,596.06,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748377550,0.33554232,596.05,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748381850,0.29206637,596.04,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748382848,0.732,596.03,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748384955,0.29214851,596.02,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748386659,0.732,596.03,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748387953,0.29215464,596.02,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748389553,0.62771384,596.02,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748389753,0.3355592,596.02,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748389953,0.30864351,596.01,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748390959,0.29217181,596.0,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748391153,0.30864351,595.99,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748391956,0.29217181,596.0,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748392159,0.30864428,595.99,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748392459,0.29217181,596.0,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748392658,0.3355592,596.02,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748392953,0.29219512,595.98,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748395660,0.3355592,596.02,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748396160,0.30861261,596.01,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748397161,0.29218898,596.0,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748398557,0.3355592,596.02,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748398959,0.29218285,595.99,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748399762,0.621,595.98,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748406565,0.868,595.97,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748417971,0.29214115,595.96,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748422674,0.868,595.97,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748424566,0.621,595.98,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748426877,0.3355592,596.02,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748427477,0.754,596.01,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748429977,0.595,596.0,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748439192,0.29211418,595.99,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748446698,0.595,596.0,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748448099,0.29214238,595.99,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748452803,0.595,596.0,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748453305,0.29221597,595.98,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748453901,0.30864494,595.97,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748454101,0.29221597,595.98,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748454305,0.30864518,595.97,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748455403,0.29221597,595.98,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748455805,0.595,596.0,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748456005,0.29222701,595.97,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748456408,0.30864098,595.96,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748457008,0.29222701,595.97,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748457304,0.30864477,595.96,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748460310,0.844,595.95,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748466016,0.29220125,595.94,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748467723,0.844,595.95,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748469024,0.2921988,595.94,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748470825,0.844,595.95,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748472022,0.29219512,595.94,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748473828,0.844,595.95,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748474727,1.551,595.95,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748475227,0.29220002,595.94,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748475428,0.60083249,595.94,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748475629,0.30863247,595.93,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748477029,0.30863247,595.94,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748477230,1.551,595.95,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748477430,0.30863223,595.94,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748478031,0.2922037,595.93,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748478230,0.30863223,595.92,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748478834,0.64424774,595.92,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748479028,0.30863223,595.91,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748479935,0.33562678,595.9,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748480134,0.30863223,595.89,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748480336,0.33562678,595.9,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748480537,0.3086602,595.89,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748480737,0.33563804,595.88,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748481237,0.30868663,595.87,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748481937,0.62786015,595.88,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748482136,0.64433196,595.87,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748482332,0.64433759,595.86,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748482536,0.30868828,595.85,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748483039,0.29222701,595.84,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748483239,0.30868828,595.83,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748483432,0.29222701,595.84,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748485738,0.33564931,595.86,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748486139,0.29225033,595.83,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748487940,1.01325033,595.83,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748488736,0.721,595.83,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748489243,0.29225401,595.82,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748491747,0.721,595.83,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748493145,0.29226137,595.82,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748493350,0.60095398,595.82,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748493646,0.30869261,595.81,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748494151,0.33568311,595.8,595.53,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748494448,0.33568311,595.8,594.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748495052,0.33568311,595.8,594.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748496967,0.33568311,595.8,594.98,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748498054,0.29229819,595.79,594.98,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748498254,0.29229819,595.79,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748498450,0.33569438,595.78,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748499051,0.30872109,595.77,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748500460,0.33569438,595.78,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748500656,0.30871749,595.77,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748502160,0.29229819,595.76,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748503758,0.33569438,595.78,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748503958,0.30872273,595.77,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748504761,0.30872793,595.76,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748505058,0.62799893,595.76,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748505259,0.30875209,595.75,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748505760,0.33571692,595.74,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748505958,0.30875209,595.73,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748506763,0.33572819,595.72,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748507262,0.29231661,595.71,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748507461,0.33573946,595.7,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748508662,0.30875234,595.69,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748509663,0.33573946,595.7,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748513363,0.30875209,595.69,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748514163,0.29232152,595.68,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748514965,0.30875171,595.67,594.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748515166,0.30875171,595.67,595.0,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748515962,0.30875171,595.69,595.0,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748516962,0.29232029,595.68,595.0,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748517467,0.30875141,595.67,595.0,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748517967,0.741,595.66,595.0,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748518168,0.30875141,595.65,595.0,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748518670,0.741,595.66,595.0,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748518867,0.30875355,595.65,595.0,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748521270,0.30875355,595.65,595.01,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748521966,0.741,595.66,595.01,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748523071,0.29230188,595.65,595.01,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748524776,0.741,595.66,595.01,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748525270,0.29230188,595.64,595.01,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748527778,0.741,595.66,595.01,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748529077,0.29230924,595.65,595.01,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748530778,0.741,595.66,595.01,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748531981,0.29231293,595.65,595.01,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748533777,0.741,595.66,595.01,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748535076,0.3087588,595.65,595.01,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748535281,0.60107173,595.65,595.01,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748535480,0.3087588,595.64,595.01,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748535682,0.29231293,595.65,595.01,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748535983,0.29231293,595.65,595.02,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748541386,0.85,595.64,595.02,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748543086,0.29232152,595.63,595.02,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748545688,0.29232152,595.63,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748545889,0.85,595.64,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748546986,0.29233011,595.63,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748547991,0.30879871,595.62,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748548290,0.29233011,595.63,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748548494,0.30879861,595.62,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748548691,0.29233011,595.63,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748548992,0.85,595.64,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748550092,0.29233257,595.63,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748551787,0.85,595.64,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748553094,0.2923338,595.63,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748558003,0.85,595.64,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748558197,0.29234976,595.62,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748560106,0.30880071,595.61,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748560301,0.29234976,595.62,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748560906,0.30881041,595.61,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748561404,0.29234976,595.62,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748563910,0.85,595.64,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748564406,0.33573946,595.7,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748564711,0.30877873,595.69,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748564906,0.64452383,595.69,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748565111,0.30877873,595.68,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748566712,0.893,595.67,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748566909,0.30877873,595.66,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748567507,0.798,595.65,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748567813,0.30877873,595.64,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748568009,0.60110762,595.64,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748568213,0.29232889,595.64,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748569214,0.30877692,595.63,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748569614,0.29232889,595.64,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748569809,0.30878919,595.63,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748570013,0.30878919,595.64,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748571116,0.29232275,595.63,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748571415,0.30878919,595.62,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748573115,0.30878919,595.61,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748573316,0.30878919,595.64,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748573614,0.30878919,595.63,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748573811,0.30878919,595.62,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748574012,0.30878919,595.64,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748574317,0.2923117,595.62,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748574516,0.30878919,595.61,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748576114,0.3087775,595.6,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748576313,0.3087775,595.64,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748576616,0.3087775,595.59,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748576917,0.798,595.65,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748577117,0.29232152,595.58,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748577314,0.798,595.65,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748577719,0.30877892,595.64,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748578720,0.30877892,595.63,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748579015,0.29231906,595.63,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748579220,0.30878324,595.62,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748580623,0.29231906,595.63,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748580822,0.30878146,595.62,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748582018,0.29231661,595.61,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748582417,0.571,595.6,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748585122,0.29232029,595.59,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748588029,0.571,595.6,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748598435,0.29230433,595.59,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748600343,0.571,595.6,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748601445,1.18528101,595.67,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748602746,0.893,595.67,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748604047,1.18525401,595.67,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748605042,0.66,595.66,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748608752,0.872,595.65,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748623669,0.872,595.65,595.02,1.6098721]
["bitfinex-derivatives","BNBF0:USTF0",1743748624771,0.66,595.66,595.02,1.6098721]
["bitfinex-derivatives","BNBF0:USTF0",1743748626967,0.66,595.66,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748628167,0.755,595.65,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748629073,0.755,595.65,595.02,1.6098721]
["bitfinex-derivatives","BNBF0:USTF0",1743748631574,0.755,595.65,595.02,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1743748634075,0.755,595.65,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748634476,0.657,595.64,595.09,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748636175,0.657,595.64,594.72,1.50704158]
["bitfinex-derivatives","BNBF0:USTF0",1743748636176,0.657,595.64,595.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748637376,0.657,595.64,595.13,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748638080,0.657,595.64,595.14,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748641581,0.657,595.64,595.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748643881,0.657,595.64,595.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748649787,0.657,595.64,595.14,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748654191,0.657,595.64,595.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748655494,0.755,595.65,595.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748656094,0.755,595.65,595.14,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1743748656794,0.755,595.65,595.14,1.5398721]
["bitfinex-derivatives","BNBF0:USTF0",1743748657091,0.755,595.65,595.15,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748658695,0.596,595.64,595.15,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748658897,0.596,595.64,595.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748664599,0.596,595.64,595.15,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743748666402,0.823,595.63,595.15,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743748666802,0.823,595.63,595.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748669698,0.823,595.63,595.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748671799,0.823,595.63,595.15,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748671800,0.823,595.63,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748675607,0.823,595.63,595.28,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743748676610,0.823,595.63,595.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748679609,0.823,595.63,595.39,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748681516,0.823,595.63,595.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748683614,0.823,595.63,595.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748686214,0.823,595.63,595.35,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748691022,1.469,595.63,595.35,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1743748699733,1.469,595.63,595.35,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1743748738666,1.469,595.63,595.35,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748741865,1.187,595.63,595.35,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748742263,0.646,595.63,595.35,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748745164,0.93828469,595.63,595.35,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748746069,0.646,595.63,595.35,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748778189,0.2922761,595.62,595.35,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748778590,0.2922761,595.62,594.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748779894,0.59,596.06,594.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748780090,0.33554794,596.04,594.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748780391,0.30871872,596.03,594.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748780796,0.33556483,596.01,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748781094,0.30871872,596.0,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748781394,0.33558173,595.98,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748781594,0.30871859,595.97,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748781791,0.33559299,595.96,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748781994,0.30871859,595.95,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748782295,0.33560425,595.94,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748782595,0.30871859,595.93,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748783694,0.33561551,595.92,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748783994,0.30871859,595.91,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748784189,0.33562678,595.9,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748784390,0.30871859,595.89,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748784593,0.33563804,595.88,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748785592,0.30874562,595.87,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748785789,0.33564931,595.86,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748785990,0.30874562,595.85,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748786195,0.33566058,595.84,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748786390,0.30874562,595.83,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748786594,0.33567184,595.82,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748786794,0.30874562,595.81,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748786990,0.33568311,595.8,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748787192,0.30874562,595.79,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748787388,0.33569438,595.78,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748788293,0.30874167,595.77,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748788492,0.33570565,595.76,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748789291,0.3087414,595.75,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748789497,0.33571692,595.74,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748790197,0.29230802,595.73,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748790396,0.33572819,595.72,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748790594,0.30875082,595.71,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748790789,0.33573946,595.7,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748793398,0.29230679,595.69,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748794899,0.33573946,595.7,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748796195,0.29231047,595.69,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748797997,0.33573946,595.7,594.75,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748798599,0.33573946,595.7,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748799302,0.29230188,595.69,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748800302,0.29230188,595.69,594.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748800998,0.33573946,595.7,594.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748801202,0.30874051,595.69,594.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748801498,0.30874051,595.68,594.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748801698,0.30874051,595.69,594.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748801902,0.30874051,595.68,594.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748802199,0.30874051,595.67,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748802803,0.29233134,595.68,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748803102,0.30875287,595.67,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748804202,0.33576201,595.66,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748804406,0.30875287,595.65,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748804607,0.30877136,595.64,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748804803,0.30877136,595.65,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748805006,0.30877136,595.64,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748805205,0.60111498,595.64,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748805402,0.30877136,595.63,594.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748806802,0.708,595.62,594.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748807611,0.708,595.62,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748808112,0.6281682,595.61,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748808311,0.33579583,595.6,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748809112,0.651,595.59,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748809311,0.33580711,595.58,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748810312,0.29238169,595.57,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748810514,0.33581838,595.56,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748811015,0.33581838,595.56,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748814210,0.29239889,595.55,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748814411,0.33582966,595.54,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748817314,0.29240749,595.53,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748817514,0.33584094,595.52,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748819420,0.2924124,595.51,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748820318,0.30884038,595.5,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748821713,0.30884112,595.49,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748821913,0.2924124,595.51,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748822217,0.33584094,595.52,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748823516,0.29240749,595.51,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748824924,0.33584094,595.52,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748826223,0.29243083,595.51,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748827927,0.33584094,595.52,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748829320,0.29241609,595.51,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748830924,0.33584094,595.52,594.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748831329,0.33584094,595.52,594.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748831825,0.33584094,595.52,594.02,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743748831826,0.33584094,595.52,594.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748832226,0.29242223,595.51,594.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748833931,0.33584094,595.52,594.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748834327,0.33584094,595.52,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748835332,0.29230433,595.51,594.68,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743748836627,0.821,595.5,594.68,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743748837028,0.589,595.49,594.68,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743748838036,0.589,595.49,594.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748838237,0.29239275,595.48,594.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748839938,0.589,595.49,594.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748840837,0.589,595.49,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748841237,0.29237555,595.48,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748842841,0.29237555,595.48,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748845843,0.589,595.49,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748847139,0.29239766,595.48,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748847643,0.33586914,595.47,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748847943,0.33586914,595.47,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748853247,0.29245049,595.46,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748853445,0.33588042,595.45,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748853750,0.98188042,595.45,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748856350,0.2924468,595.44,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748857951,0.98188042,595.45,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748858947,1.82988042,595.45,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748859251,0.2924468,595.44,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748860954,1.82988042,595.45,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748862251,0.29244558,595.44,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748863551,0.30887794,595.43,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748863758,0.29244558,595.44,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748863958,1.82988042,595.45,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748864163,0.30887998,595.44,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748864852,1.82988042,595.45,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748865356,0.29243083,595.43,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748866155,0.30887495,595.42,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748867153,1.18388042,595.45,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748867154,0.30887495,595.44,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748868059,1.18388042,595.45,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748868659,2.00288042,595.45,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748872454,1.667,595.45,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748876662,1.667,595.45,594.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748879161,1.667,595.45,594.15,0.29233625]
["bitfinex-derivatives","BNBF0:USTF0",1743748879162,1.667,595.45,594.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748880464,1.667,595.45,594.66,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743748881667,1.667,595.45,594.66,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748889171,1.667,595.45,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748891677,1.667,595.45,594.71,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748894280,1.667,595.45,594.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748896981,1.667,595.45,594.77,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748898084,1.667,595.45,594.77,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743748898989,1.667,595.45,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748901592,1.667,595.45,594.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748903790,1.667,595.45,594.77,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748903791,1.667,595.45,595.01,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748905593,1.667,595.45,594.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748908194,1.667,595.45,594.77,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748915000,1.667,595.45,594.77,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743748918501,1.667,595.45,595.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748921503,1.667,595.45,595.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748921898,0.819,595.45,595.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743748924608,0.819,595.45,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748924808,1.50899217,596.45,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748925002,0.33532853,596.43,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748925408,0.30863237,596.42,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748925609,0.3353454,596.4,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748925804,0.30863237,596.39,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748926002,0.33536227,596.37,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748926208,0.30863237,596.36,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748926403,0.33537914,596.34,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748926603,0.30863237,596.33,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748926804,0.33539601,596.31,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748927008,0.30863237,596.3,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748927204,0.33541289,596.28,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748927409,0.30863237,596.27,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748927610,0.33542976,596.25,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748927811,0.30863237,596.24,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748928212,0.33544664,596.22,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748928413,0.30863237,596.21,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748928708,0.33546352,596.19,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748928914,0.30863237,596.18,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748929114,0.3354804,596.16,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748929315,0.30863237,596.15,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748929615,0.33549166,596.14,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748929916,0.30863237,596.13,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748930116,0.33550291,596.12,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748930313,0.30863237,596.11,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748930609,0.33551417,596.1,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748930809,0.30863237,596.09,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748931014,0.33552543,596.08,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748931215,0.30863237,596.07,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748931413,0.33553669,596.06,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748931611,0.30862589,596.05,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748931816,0.33554794,596.04,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748932016,0.30862589,596.03,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748932212,0.3355592,596.02,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748932418,0.30862589,596.01,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748932717,0.33557046,596.0,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748932914,0.30862589,595.99,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748933217,0.64420552,595.98,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748933413,0.64421115,595.97,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748933615,0.64421678,595.96,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748933812,0.30862379,595.95,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748936222,0.30862589,595.94,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748936422,0.30862589,595.95,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748936618,0.30862589,595.94,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748936922,0.30862589,595.93,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748937120,0.30862589,595.92,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748937317,0.29219512,595.93,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748937520,0.30862551,595.92,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748939224,0.30862551,595.95,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748940421,0.29219389,595.94,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748940625,0.30862551,595.93,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748942228,0.30862551,595.95,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748942528,0.30862551,595.94,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748942721,0.30862551,595.93,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748942923,0.30862551,595.95,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748943229,0.30863319,595.94,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748943530,0.33560988,595.93,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748943928,0.30865744,595.92,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748944130,0.33562115,595.91,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748944425,0.30865613,595.9,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748944625,0.33563241,595.89,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748945831,0.886,595.88,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748946027,0.33564368,595.87,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748946327,0.62788296,595.87,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748947134,0.3086832,595.86,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748947327,0.33565494,595.85,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748947527,0.3086832,595.84,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748947731,0.33566621,595.83,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748948031,0.3086832,595.82,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748948231,0.64435504,595.82,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748948527,0.886,595.88,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748948528,0.64438719,595.81,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748948727,0.64439282,595.8,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748948926,0.30870971,595.79,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748949234,0.60097354,595.79,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748949531,0.30870971,595.78,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748950632,0.29226383,595.79,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748950831,0.30870083,595.78,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748951329,0.29226383,595.79,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748952129,0.30869102,595.78,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748952333,0.29226383,595.79,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748952635,0.30870054,595.78,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748953030,0.29226383,595.79,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748953228,0.30870903,595.78,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748954236,0.30870903,595.79,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748955337,0.29226628,595.78,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748955635,0.30870903,595.77,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748957236,0.30870903,595.79,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748957537,0.30870903,595.78,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748957734,0.3087103,595.77,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748957932,0.3087103,595.79,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748958237,0.3087103,595.78,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748958433,0.29227365,595.76,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748958736,0.3087103,595.75,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748959233,0.33571692,595.74,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748959431,0.30875097,595.73,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748959633,0.33572819,595.72,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748963845,0.3087672,595.71,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748964048,0.33573946,595.7,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748964247,0.3087672,595.69,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748964443,0.33575073,595.68,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748964643,0.3087672,595.67,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748964847,0.33576201,595.66,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748965148,0.3087672,595.65,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748965343,0.33577328,595.64,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748965844,0.3087672,595.63,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748967248,0.2923645,595.62,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748969053,0.33577328,595.64,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748970351,0.29231906,595.63,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748972054,0.33577328,595.64,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748972559,0.30876704,595.63,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748973459,0.29234362,595.62,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748975160,0.33577328,595.64,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748975360,0.30876704,595.63,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748976257,0.638,595.62,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748976562,0.93034362,595.62,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748978063,0.638,595.62,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748979463,1.02733994,595.61,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748980962,0.735,595.61,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748981366,0.29233871,595.6,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748984167,0.735,595.61,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748985268,0.29237187,595.6,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748986867,0.735,595.61,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748988371,0.29236941,595.6,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748993073,0.735,595.61,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748994274,0.2923031,595.6,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748996076,0.735,595.61,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748997376,0.29231661,595.6,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748999080,0.735,595.61,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743748999580,0.29231906,595.6,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749002081,0.735,595.61,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749003280,0.29234117,595.6,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749005187,0.638,595.62,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749006387,0.2923338,595.61,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749006788,1.0,595.6,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749009389,0.29233625,595.59,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749011188,1.0,595.6,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749011792,0.8,595.59,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749012287,0.29233503,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749014191,0.8,595.59,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749015388,0.29233134,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749017198,0.8,595.59,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749018303,0.29232275,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749020103,0.8,595.59,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749021406,0.29232152,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749023104,0.8,595.59,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749024309,0.29231906,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749026009,0.8,595.59,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749027311,0.29231661,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749029112,0.8,595.59,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749029611,0.29231661,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749031715,0.8,595.59,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749033815,0.853,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749062333,1.882,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749063534,2.17430188,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749065238,1.882,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749066532,2.17430065,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749068138,1.882,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749069439,2.17429083,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749071138,1.882,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749072333,2.17429083,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749074142,1.882,595.58,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749075537,0.29230433,595.57,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749078843,1.21430433,595.57,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749080262,0.922,595.57,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749081354,0.29234976,595.56,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749083159,0.922,595.57,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749084458,0.2923338,595.56,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749086161,0.922,595.57,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749093561,1.21431538,595.57,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749095168,0.922,595.57,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749108184,1.965,595.57,595.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749135297,1.965,595.57,595.17,0.40603844]
["bitfinex-derivatives","BNBF0:USTF0",1743749138702,1.965,595.57,595.17,1.66291054]
["bitfinex-derivatives","BNBF0:USTF0",1743749140402,1.965,595.57,595.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749142812,1.965,595.57,595.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749144809,1.965,595.57,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743749144810,1.965,595.57,595.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749145307,0.2921154,596.18,595.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749146120,1.50899217,597.13,595.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749146412,0.33494665,597.11,595.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749146611,0.30843438,597.1,595.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749146815,0.33496348,597.08,595.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749147011,0.30843438,597.07,595.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749147218,0.33498031,597.05,595.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749147412,0.30842949,597.04,595.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749147610,0.33499715,597.02,595.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749147810,0.30842949,597.01,595.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749148014,0.33501398,596.99,595.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749148315,1.24942949,596.98,595.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749148516,0.33503082,596.96,595.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749148716,0.30842949,596.95,595.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749148918,0.33504766,596.93,595.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749149219,0.30842949,596.92,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749149419,0.33506449,596.9,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749149618,0.30842949,596.89,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749149812,0.33508134,596.87,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749150017,0.30843162,596.86,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749150218,0.33509818,596.84,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749150514,0.30843162,596.83,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749150714,0.33511502,596.81,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749150920,0.30843162,596.8,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749151220,0.33513187,596.78,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749151415,0.30843162,596.77,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749151618,0.33514872,596.75,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749151819,0.30843162,596.74,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749152019,0.33516557,596.72,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749152213,0.30843162,596.71,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749152417,0.33518242,596.69,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749152619,0.30843162,596.68,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749152919,0.33519927,596.66,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749153119,0.30843162,596.65,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749153315,0.33521613,596.63,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749153519,0.30843162,596.62,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749153717,0.33523298,596.6,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749153917,0.30843162,596.59,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749154113,0.33524984,596.57,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749154320,0.30843162,596.56,595.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749154620,0.3352667,596.54,595.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749154820,0.30843162,596.53,595.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749155521,0.3352667,596.54,595.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749156420,0.29192672,596.53,595.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749156622,0.33527794,596.52,595.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749159418,0.29192672,596.51,595.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749159621,0.33528918,596.5,595.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749160423,0.33528918,596.5,595.39,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749160622,0.30840716,596.49,595.39,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749160821,0.33530042,596.48,595.39,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749161017,0.30840716,596.47,595.39,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749161222,0.33531167,596.46,595.39,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749162325,0.30840692,596.45,595.39,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749162525,0.33532291,596.44,595.39,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749162824,0.30840692,596.43,595.39,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749163123,0.33533416,596.42,595.47,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749165326,0.30840265,596.41,595.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749165525,0.64374243,596.41,595.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749165722,0.30840265,596.4,595.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749166321,0.33533978,596.41,595.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749166526,0.30839794,596.4,595.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749167026,0.30839794,596.4,595.39,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749167027,0.30839794,596.4,595.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749167720,1.015,596.39,595.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749167922,0.30839978,596.38,595.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749170328,0.30839978,596.38,595.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749170329,0.64375643,596.38,595.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749170527,0.30839978,596.37,595.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749170827,0.33536789,596.36,595.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749171028,0.30839978,596.35,595.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749171228,0.33537914,596.34,595.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749171429,0.30839978,596.33,595.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749171630,0.64378455,596.33,595.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749171831,0.30839978,596.32,595.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749172935,0.30839978,596.32,595.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749174428,0.2920002,596.31,595.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749174632,0.30839978,596.3,595.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749175533,0.30843556,596.29,595.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749175733,0.867,596.29,595.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749175936,0.30843556,596.28,595.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749176136,0.867,596.29,595.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749177434,0.2920051,596.28,595.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749178330,0.2920051,596.28,595.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749179133,0.867,596.29,595.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749180632,0.29199163,596.28,595.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749182137,0.867,596.29,595.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749183139,0.867,596.29,595.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749183537,0.29197693,596.28,595.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749185143,0.867,596.29,595.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749185436,0.29196958,596.27,595.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749188241,0.867,596.29,595.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749189545,0.867,596.29,595.37,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743749189546,0.29196958,596.28,595.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749190546,0.29196958,596.28,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749191142,0.867,596.29,595.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749192446,0.29195856,596.28,595.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749193145,0.29195856,596.28,595.65,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749194247,0.867,596.29,595.65,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749195447,0.29195978,596.28,595.64,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743749196847,0.30843401,596.27,595.64,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743749197649,0.30843401,596.27,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749198146,0.29195978,596.28,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749198345,0.30848416,596.27,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749198751,0.33542414,596.26,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749198951,0.30848416,596.25,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749199153,0.64391392,596.25,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749199350,0.30848416,596.24,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749200654,0.981,596.23,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749200850,0.30848416,596.22,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749201455,0.29204921,596.21,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749202557,0.30848939,596.2,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749202957,0.64394729,596.2,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749203155,0.30848939,596.19,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749203352,0.3354579,596.2,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749203657,0.30852539,596.19,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749203957,0.33546915,596.18,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749204155,0.30852539,596.17,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749204853,0.3354804,596.16,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749205057,0.30852539,596.15,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749206556,0.3354804,596.16,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749206757,0.30853004,596.15,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749207455,0.29209946,596.14,595.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749208655,0.29209946,596.14,595.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749209154,0.3354804,596.16,595.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749209354,0.30852938,596.15,595.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749209656,0.3354804,596.16,595.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749209856,0.30852938,596.15,595.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749210458,0.29209701,596.14,595.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749211255,0.29209701,596.14,595.18,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749213861,0.30850911,596.13,595.18,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749214659,0.30850911,596.13,595.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749215356,0.30850911,596.15,595.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749216457,0.29209088,596.14,595.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749216762,0.30850911,596.13,595.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749216960,0.30850911,596.13,595.18,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743749217163,0.29209088,596.14,595.18,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743749217462,0.751,596.12,595.18,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743749219066,0.751,596.12,595.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749219461,0.29209701,596.11,595.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749221165,0.751,596.12,595.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749221565,0.751,596.12,595.23,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749222467,0.29208843,596.11,595.23,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749224275,0.751,596.12,595.23,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749225176,0.751,596.12,595.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749225571,0.29208843,596.11,595.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749227280,0.751,596.12,595.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749227578,0.751,596.12,595.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749227973,0.818,596.11,595.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749228478,0.29210192,596.1,595.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749230174,0.818,596.11,595.27,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743749231475,0.29210192,596.1,595.27,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743749232785,0.29210192,596.1,595.33,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749233282,0.818,596.11,595.33,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749234483,0.29209456,596.1,595.33,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749235782,0.29209456,596.1,595.27,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749236281,0.818,596.11,595.27,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749236785,0.761,596.1,595.27,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749237384,0.29212153,596.09,595.27,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749239190,0.761,596.1,595.27,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749240692,0.29212153,596.09,595.27,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749242693,0.29212153,596.09,595.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749245298,0.761,596.1,595.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749246494,0.29209211,596.09,595.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749248299,0.761,596.1,595.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749248496,0.761,596.1,595.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749249699,0.29208353,596.09,595.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749251202,0.761,596.1,595.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749251402,0.868,596.08,595.43,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749252103,0.868,596.08,595.27,1.32563877]
["bitfinex-derivatives","BNBF0:USTF0",1743749252104,0.868,596.08,595.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749252602,0.29208843,596.07,595.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749254304,0.868,596.08,595.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749254502,0.868,596.08,595.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749255503,0.2920823,596.07,595.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749257306,0.868,596.08,595.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749258602,0.29209701,596.07,595.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749259703,1.29209701,596.07,595.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749259908,1.29209701,596.07,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749260111,1.0,596.07,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749260409,0.29213012,596.06,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749262110,0.33554232,596.05,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749262410,0.30861039,596.04,595.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749262609,0.33555357,596.03,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749262804,0.30861039,596.02,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749263010,0.64416959,596.02,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749263211,0.30861039,596.01,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749263410,0.3355592,596.02,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749263711,0.30860912,596.01,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749264408,0.29215587,596.0,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749266209,0.3355592,596.02,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749267414,0.29216323,596.01,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749269214,0.3355592,596.02,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749269615,0.29217304,596.01,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749270314,0.33557046,596.0,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749273515,0.29218285,595.99,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749275414,0.33557046,596.0,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749276626,0.29218653,595.99,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749278323,0.33557046,596.0,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749278530,0.29219634,595.98,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749279530,0.695,595.97,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749279928,0.33559299,595.96,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749280331,1.122,595.95,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749280531,0.33560425,595.94,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749282528,0.29222701,595.93,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749282826,0.62783689,595.93,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749284229,0.33560988,595.93,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749284633,0.29222824,595.92,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749287139,0.33560988,595.93,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749287642,0.29222701,595.91,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749289543,0.30866723,595.9,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749289737,0.33563241,595.89,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749289939,0.30866723,595.88,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749290142,0.33564368,595.87,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749290337,0.30866723,595.86,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749290639,0.64431654,595.86,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749290839,0.30866723,595.85,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749292539,0.33564931,595.86,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749293643,0.29224174,595.85,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749296145,0.33564931,595.86,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749296540,0.30869686,595.85,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749297350,0.33564931,595.86,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749297547,0.29225646,595.84,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749299148,0.33564931,595.86,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749300548,0.29224051,595.85,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749302251,0.33564931,595.86,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749303651,0.29225033,595.85,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749304347,0.33566058,595.84,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749304947,0.30870775,595.83,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749305147,0.33567184,595.82,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749305352,0.30870775,595.81,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749305652,0.693,595.8,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749306053,0.30871141,595.79,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749306348,0.693,595.8,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749306554,0.29227855,595.78,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749308148,0.693,595.8,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749308348,1.063,595.77,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749308552,1.35527242,595.77,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749314461,1.063,595.77,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749315558,0.29227978,595.76,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749317358,1.063,595.77,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749318658,0.29227855,595.76,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749323069,0.30870863,595.75,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749323567,1.063,595.77,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749323766,0.3087085,595.76,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749324566,0.29226137,595.75,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749325567,0.3087054,595.74,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749325867,0.29226137,595.75,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749326268,1.063,595.77,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749327369,0.693,595.8,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749327568,0.29225524,595.76,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749329366,0.693,595.8,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749329765,0.30871052,595.79,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749330464,0.778,595.78,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749330669,1.07025646,595.78,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749332175,0.778,595.78,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749332574,0.29225892,595.77,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749335281,0.778,595.78,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749336584,0.29225892,595.77,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749338285,0.778,595.78,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749338586,0.29226015,595.76,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749339986,0.33571128,595.75,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749340180,0.30874965,595.74,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749341181,0.33571128,595.75,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749341486,0.30874966,595.74,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749342582,0.29228592,595.73,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749342885,0.30874994,595.72,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749343387,0.33573383,595.71,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749343686,0.30877977,595.7,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749344787,0.33573383,595.71,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749344987,0.3087872,595.7,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749345487,0.29230679,595.69,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749345683,0.3087872,595.68,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749346288,0.29230679,595.69,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749346489,0.742,595.67,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749348491,0.29232766,595.66,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749349890,0.33576764,595.65,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749350890,0.30881508,595.64,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749351086,0.33577892,595.63,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749351491,0.29235222,595.62,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749353293,0.33577892,595.63,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749354489,0.29235222,595.62,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749356299,0.33577892,595.63,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749357502,0.29234853,595.62,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749359199,0.33577892,595.63,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749360503,0.29235836,595.62,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749360805,0.62814292,595.62,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749362399,0.33578456,595.62,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749362802,1.055,595.61,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749363606,0.29238292,595.6,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749365305,1.055,595.61,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749365508,0.29238292,595.59,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749368009,0.981,595.58,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749369509,0.29240257,595.57,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749371511,0.981,595.58,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749372610,0.29239643,595.57,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749374210,0.981,595.58,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749375616,0.29239152,595.57,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749377319,0.981,595.58,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749378517,0.29237187,595.57,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749379118,0.3088153,595.56,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749381318,0.30881501,595.55,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749381617,0.30881501,595.54,595.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749381918,0.30881501,595.53,594.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749382115,0.30881501,595.56,594.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749382420,0.30881558,595.55,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749382715,0.30881558,595.54,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749382914,0.29237187,595.57,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749383114,0.737,595.53,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749384421,0.737,595.53,594.84,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749385520,0.737,595.53,594.85,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749390522,0.29236573,595.52,594.85,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749392324,0.737,595.53,594.85,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749393623,0.29236573,595.52,594.85,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749394929,0.29236573,595.52,594.85,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743749395321,0.737,595.53,594.85,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743749396527,0.2923645,595.52,594.85,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743749397125,0.2923645,595.52,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749398327,0.737,595.53,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749399624,0.29236081,595.52,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749401131,0.62820175,595.52,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749401332,0.64468919,595.51,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749401535,0.64469483,595.5,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749401831,0.30884261,595.49,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749403138,0.30884261,595.49,594.85,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749403538,0.30884261,595.49,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749403839,0.33585222,595.5,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749404033,0.30884556,595.48,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749404340,0.33585222,595.5,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749404539,0.3088434,595.49,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749405336,0.33585222,595.5,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749405640,0.29239643,595.48,594.81,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749406035,0.29239643,595.48,594.81,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743749407439,0.33585222,595.5,594.81,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743749407740,0.33585222,595.5,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749408437,0.29236695,595.49,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749410440,0.33585222,595.5,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749410941,0.745,595.49,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749411542,0.29237924,595.48,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749413436,0.745,595.49,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749413840,0.29237801,595.47,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749415841,0.688,595.46,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749418548,0.688,595.46,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749420545,0.29235222,595.45,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749421749,0.29235222,595.45,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749422250,0.688,595.46,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749423650,0.29235713,595.45,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749425352,0.688,595.46,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749425653,0.29237432,595.44,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749428251,0.688,595.46,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749429552,0.29237555,595.45,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749431352,0.688,595.46,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749432652,0.29237432,595.45,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749434254,0.688,595.46,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749435452,0.2923559,595.45,594.81,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749435755,0.2923559,595.45,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749437254,0.688,595.46,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749438656,0.29235222,595.45,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749438860,0.29235222,595.45,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749439961,1.10135222,595.45,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749440459,0.809,595.45,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749441658,0.29235836,595.44,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749443265,0.809,595.45,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749444665,0.29235836,595.44,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749446466,0.809,595.45,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749446765,0.29235713,595.44,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749449267,0.809,595.45,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749450567,0.29239152,595.44,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749452266,0.809,595.45,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749453575,0.29241977,595.44,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749455376,0.809,595.45,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749456571,0.29242346,595.44,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749458279,0.809,595.45,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749459175,1.509,595.45,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749459674,0.29243206,595.44,594.83,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749459981,0.29243206,595.44,594.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749461283,1.509,595.45,594.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749461978,1.509,595.45,594.59,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749462483,0.29243083,595.44,594.59,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749463683,0.29243083,595.44,594.6,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749464285,0.7,595.45,594.6,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749464679,0.29243083,595.43,594.6,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749465490,0.33589734,595.42,594.6,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749465885,0.889,595.41,594.6,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749466083,1.22490299,595.41,594.6,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749467490,0.29247261,595.4,594.6,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749468285,0.62838124,595.4,594.6,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749470385,0.33590863,595.4,594.6,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749471592,0.29248122,595.39,594.6,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749473400,0.33590863,595.4,594.6,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749474798,0.29247999,595.39,594.33,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749476300,0.33590863,595.4,594.33,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749476600,0.33590863,595.4,594.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749477601,0.29250826,595.39,594.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749477801,0.33591991,595.38,594.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749478104,0.33591991,595.38,594.33,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749480601,0.29250457,595.37,594.33,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749480805,0.3359312,595.36,594.33,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749483505,1.23348367,595.35,594.33,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749484703,1.23348367,595.35,594.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749485305,0.941,595.35,594.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749486509,0.29247507,595.34,594.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749487608,0.29247507,595.34,594.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749488306,0.941,595.35,594.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749489609,0.29247138,595.34,594.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749489809,0.29247138,595.34,594.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749491303,0.941,595.35,594.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749491505,0.941,595.35,594.34,0.96039688]
["bitfinex-derivatives","BNBF0:USTF0",1743749491506,0.941,595.35,594.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749492608,0.29246524,595.34,594.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749493509,0.29246524,595.34,594.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749494312,0.941,595.35,594.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749495605,0.29246647,595.34,594.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749496010,0.29246647,595.34,594.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749497310,0.941,595.35,594.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749498613,1.13144312,595.34,594.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749499816,1.13144312,595.34,594.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749500311,0.839,595.34,594.63,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749501817,0.839,595.34,594.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749501818,0.29244189,595.33,594.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749503320,0.839,595.34,594.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749504620,0.29244558,595.33,594.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749506317,0.839,595.34,594.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749507618,0.29244558,595.33,594.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749509324,0.839,595.34,594.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749510622,0.29244435,595.33,594.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749512424,0.839,595.34,594.67,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749512623,0.3359312,595.36,594.67,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749513324,0.644,595.35,594.67,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749513624,0.93637432,595.35,594.67,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749514820,0.93637432,595.35,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749515326,0.82,595.34,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749516419,0.82,595.34,594.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749516420,0.82,595.34,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749516621,0.29243575,595.33,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749518329,0.82,595.34,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749519623,0.29244803,595.33,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749519828,0.29244803,595.33,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749521325,0.82,595.34,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749522528,0.29245049,595.33,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749522929,0.29245049,595.33,594.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749524329,0.82,595.34,594.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749524725,0.29245295,595.33,594.66,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749525626,0.29245295,595.33,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749527228,0.29245295,595.33,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749527433,0.82,595.34,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749528534,0.864,595.33,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749528734,1.15644803,595.33,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749530334,0.864,595.33,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749530630,0.864,595.33,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749531637,0.29245049,595.32,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749533340,0.864,595.33,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749534639,0.29245049,595.32,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749536342,0.864,595.33,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749536941,0.864,595.33,594.66,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749536942,0.864,595.33,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749537638,0.29244926,595.32,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749539346,0.864,595.33,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749540744,0.29244926,595.32,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749541640,0.29244926,595.32,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749542541,0.864,595.33,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749543542,0.29245049,595.32,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749545349,0.864,595.33,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749545653,0.29245049,595.31,594.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749546855,0.29245049,595.31,594.66,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749548561,0.864,595.33,594.66,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749549756,0.29246647,595.32,594.66,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749550759,1.25746647,595.32,594.66,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749551361,0.965,595.32,594.66,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749552561,0.29244558,595.31,594.66,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749554363,0.965,595.32,594.66,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749554884,0.29244189,595.31,594.66,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749557365,0.965,595.32,594.66,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749558663,0.29243697,595.31,594.66,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749560270,0.881,595.3,594.66,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749561772,0.2924382,595.29,594.66,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749563476,0.881,595.3,594.66,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749563675,0.881,595.3,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749564674,0.29242592,595.29,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749566172,0.29242592,595.29,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749566375,0.881,595.3,594.68,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749566579,0.881,595.3,594.68,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743749567779,0.29244066,595.29,594.68,1.3268721]
["bitfinex-derivatives","BNBF0:USTF0",1743749568081,0.29244066,595.29,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749569380,0.881,595.3,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749570676,0.29247999,595.29,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749572376,0.881,595.3,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749573479,0.29250457,595.29,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749575386,0.965,595.32,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749576586,0.29248613,595.31,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749576889,0.991,595.3,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749579593,0.29248859,595.29,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749581392,0.991,595.3,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749582693,0.29249105,595.29,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749584298,0.991,595.3,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749585598,0.29245909,595.29,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749587400,0.991,595.3,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749588804,0.29246032,595.29,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749590401,0.991,595.3,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749591605,0.29245909,595.29,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749593412,0.991,595.3,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749594710,0.29245664,595.29,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749596408,0.991,595.3,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749597708,0.2924763,595.29,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749601609,0.966,595.28,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749602816,0.29250088,595.27,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749603518,1.006,595.26,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749609722,0.29249351,595.25,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749611423,1.006,595.26,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749611830,0.2924849,595.24,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749614436,1.006,595.26,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749614831,0.29248122,595.23,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749617433,1.006,595.26,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749618629,0.29249965,595.25,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749620532,1.006,595.26,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749620731,0.29249965,595.24,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749621535,0.689,595.23,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749623634,0.29253777,595.22,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749626438,0.689,595.23,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749627736,0.29254145,595.22,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749628139,0.33601585,595.21,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749630643,0.2925599,595.2,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749630843,0.6285814,595.2,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749632345,0.3360215,595.2,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749633743,0.29258204,595.19,594.68,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1743749634747,0.29258204,595.19,594.68,0.05842267]
["bitfinex-derivatives","BNBF0:USTF0",1743749635046,0.29258204,595.19,594.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749635445,0.3360215,595.2,594.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749636549,0.9920215,595.2,594.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749636748,0.29244435,595.19,594.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749637350,1.10144435,595.19,594.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749638651,0.809,595.19,594.12,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749639451,0.33603279,595.18,594.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749639849,0.62864681,595.18,594.13,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749640046,0.62864681,595.18,594.14,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749641450,0.33603279,595.18,594.14,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749642648,0.29261279,595.17,594.14,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749643045,0.33604408,595.16,594.14,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749645654,0.29260418,595.15,594.14,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749646351,0.29260418,595.15,594.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749647454,0.33604408,595.16,594.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749648155,0.33604408,595.16,594.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749648653,0.29258204,595.15,594.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749649254,0.62863177,595.15,594.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749649647,0.62863177,595.15,594.14,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749650355,0.33604973,595.15,594.14,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749651758,0.29260541,595.14,594.14,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749653461,0.33604973,595.15,594.14,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749654759,0.29259434,595.14,594.14,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749656259,0.942,595.13,594.14,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749657657,0.62868315,595.12,594.14,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749657855,0.33607232,595.11,594.14,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749663059,0.33607232,595.11,594.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749663666,0.33607232,595.11,594.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749663962,0.29262755,595.1,594.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749664166,0.62870552,595.1,594.18,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749665564,0.33607797,595.1,594.18,1.3158721]
["bitfinex-derivatives","BNBF0:USTF0",1743749666269,0.33607797,595.1,594.18,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749666768,0.29262263,595.09,594.18,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749668576,0.33607797,595.1,594.18,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749669671,0.29262263,595.09,594.18,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749670466,0.33608926,595.08,594.18,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749671067,0.33608926,595.08,594.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749672668,0.29262755,595.07,594.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749672873,0.33610056,595.06,594.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749673172,0.3090889,595.05,594.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749674175,0.3090889,595.05,594.18,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749674773,0.29263862,595.04,594.18,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749676675,0.29263862,595.04,594.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749677478,0.33610056,595.06,594.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749677679,0.30908465,595.05,594.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749677979,0.33610056,595.06,594.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749678179,0.30908437,595.05,594.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749678479,0.33610056,595.06,594.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749678675,0.29263247,595.04,594.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749680481,0.30908451,595.03,594.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749682483,0.29263247,595.04,594.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749683483,0.33610056,595.06,594.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749683685,0.30908437,595.05,594.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749684886,0.29262263,595.04,594.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749685083,0.30908437,595.03,594.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749685680,0.33612315,595.02,594.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749685883,1.17912315,595.02,594.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749686382,0.836,595.01,594.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749686786,0.33613445,595.0,594.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749687688,0.2926497,594.99,594.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749689492,0.33613445,595.0,594.18,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749690686,0.2926657,594.99,594.18,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749692593,0.33613445,595.0,594.18,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749693793,0.29264724,594.99,594.18,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749695396,0.33613445,595.0,594.18,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749696094,0.33613445,595.0,594.18,1.3158721]
["bitfinex-derivatives","BNBF0:USTF0",1743749696695,0.29263124,594.99,594.18,1.3158721]
["bitfinex-derivatives","BNBF0:USTF0",1743749698591,0.33613445,595.0,594.18,1.3158721]
["bitfinex-derivatives","BNBF0:USTF0",1743749698797,0.33613445,595.0,594.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749699995,0.29261033,594.99,594.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749701098,0.29261033,594.99,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749701398,0.33613445,595.0,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749701697,0.33613445,595.0,594.38,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749702799,0.29262263,594.99,594.38,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749704498,0.33613445,595.0,594.38,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749705800,0.2926091,594.99,594.38,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749706400,0.2926091,594.99,594.39,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749707400,0.33613445,595.0,594.39,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749707799,0.29259926,594.98,594.39,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749708996,0.29259926,594.98,594.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749710595,0.869,594.97,594.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749711701,0.869,594.97,594.39,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749713898,0.29258573,594.96,594.39,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749714598,0.29258573,594.96,594.38,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749714795,0.29258573,594.96,594.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749715399,0.869,594.97,594.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749718098,0.869,594.97,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749723408,0.843,595.02,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749726904,1.009,595.01,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749740015,0.29256605,595.08,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749740422,1.50899217,596.21,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749740622,0.33546352,596.19,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749740821,0.29242346,595.07,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749741221,0.33546352,596.19,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749741418,0.30895965,596.18,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749741618,1.50899217,596.04,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749741820,0.3355592,596.02,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749742018,0.30895965,596.01,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749742220,0.3355761,595.99,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749742520,0.30895965,595.98,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749742718,0.33559299,595.96,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749743023,0.30895965,595.95,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749743221,0.33560988,595.93,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749743423,0.30895965,595.92,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749743620,0.33562678,595.9,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749743824,0.30895965,595.89,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749744019,0.33564368,595.87,594.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749744224,0.30895965,595.86,594.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749744426,0.33566058,595.84,594.32,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749744725,0.30894397,595.83,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749745024,0.33567748,595.81,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749745227,0.30894397,595.8,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749745428,0.33569438,595.78,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749745721,0.30894397,595.77,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749745925,0.33571128,595.75,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749746124,0.30894397,595.74,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749746321,0.33572819,595.72,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749746526,0.30894397,595.71,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749746728,0.3357451,595.69,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749746924,0.30894397,595.68,594.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749747123,0.33576201,595.66,594.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749747319,0.30894397,595.65,594.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749747625,0.33577892,595.63,594.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749747925,0.30894397,595.62,594.42,1.3158721]
["bitfinex-derivatives","BNBF0:USTF0",1743749748126,0.33579583,595.6,594.42,1.3158721]
["bitfinex-derivatives","BNBF0:USTF0",1743749748326,0.30894397,595.59,594.42,1.3158721]
["bitfinex-derivatives","BNBF0:USTF0",1743749748522,0.33581275,595.57,594.42,1.3158721]
["bitfinex-derivatives","BNBF0:USTF0",1743749748722,0.30894397,595.56,594.42,1.3158721]
["bitfinex-derivatives","BNBF0:USTF0",1743749748924,0.33582966,595.54,594.42,1.3158721]
["bitfinex-derivatives","BNBF0:USTF0",1743749749122,0.30894397,595.53,594.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749749325,0.33584658,595.51,594.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749749623,0.30894397,595.5,594.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749749822,0.33585786,595.49,594.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749750028,0.30894397,595.48,594.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749750228,0.33587478,595.46,594.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749750527,0.30894397,595.45,594.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749750727,0.33588606,595.44,594.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749750929,0.30894397,595.43,594.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749751124,0.33589734,595.42,594.46,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749751327,0.30894397,595.41,594.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749751627,0.33590863,595.4,594.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749751833,0.30894397,595.39,594.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749752027,0.33591991,595.38,594.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749752333,0.30895356,595.37,594.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749752529,0.3359312,595.36,594.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749753130,0.3089555,595.35,594.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749753330,0.33594248,595.34,594.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749753526,0.3089555,595.33,594.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749753731,0.33595377,595.32,594.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749754030,0.3089555,595.31,594.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749754228,0.33596505,595.3,594.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749754429,0.3089555,595.29,594.5,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749754829,0.33597634,595.28,594.5,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749756738,0.29244803,595.27,594.5,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749756935,0.33598763,595.26,594.5,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749757533,0.33598763,595.26,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749757737,0.862,595.25,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749759540,0.862,595.25,594.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749759739,0.29252424,595.24,594.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749761438,0.862,595.25,594.52,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749762449,0.862,595.25,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749762740,0.862,595.25,594.52,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749764145,0.862,595.25,594.52,1.3158721]
["bitfinex-derivatives","BNBF0:USTF0",1743749766543,0.862,595.25,594.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749766744,0.33599892,595.24,594.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749767640,0.722,595.23,594.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749767845,0.33601021,595.22,594.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749769546,0.33601021,595.22,594.52,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743749777353,0.33601021,595.22,594.52,1.3158721]
["bitfinex-derivatives","BNBF0:USTF0",1743749780656,0.33601021,595.22,594.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749781356,0.29251932,595.21,594.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749782558,0.33601021,595.22,594.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749783759,0.29251932,595.21,594.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749784159,0.29251932,595.21,594.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749785457,0.33601021,595.22,594.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749786261,0.765,595.21,594.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749786760,1.05750457,595.21,594.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749788358,1.05750457,595.21,594.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749788556,0.765,595.21,594.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749789263,0.765,595.21,594.53,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743749789964,0.29250703,595.2,594.53,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743749791065,0.29250703,595.2,594.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749791565,0.765,595.21,594.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749792766,0.29250826,595.2,594.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749794467,0.765,595.21,594.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749794862,0.2925058,595.19,594.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749795569,0.2925058,595.19,594.59,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749797463,0.765,595.21,594.59,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749797766,0.765,595.21,594.53,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743749798767,0.29249719,595.2,594.53,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743749800470,0.765,595.21,594.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749801770,0.29250334,595.2,594.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749803475,0.765,595.21,594.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749803875,0.29250334,595.19,594.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749805878,1.14650334,595.19,594.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749806473,0.854,595.19,594.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749806882,0.29251563,595.18,594.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749807579,0.29251563,595.18,594.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749809584,0.854,595.19,594.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749810883,0.2925267,595.18,594.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749811584,0.2925267,595.18,594.55,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743749812487,1.758,595.19,594.55,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743749813485,1.758,595.19,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749813885,0.2925267,595.18,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749815491,1.758,595.19,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749816785,0.29253162,595.18,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749824495,1.758,595.19,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749824890,0.29250826,595.17,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749827495,1.758,595.19,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749827894,0.29252424,595.16,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749830497,1.758,595.19,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749831797,0.29252055,595.18,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749833498,1.758,595.19,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749833893,0.29252055,595.17,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749836598,0.854,595.19,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749837001,0.854,595.19,594.55,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743749837794,0.29249474,595.18,594.55,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743749839498,0.854,595.19,594.55,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743749839894,1.495,595.19,594.55,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743749840297,1.495,595.19,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749840897,0.2925058,595.18,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749845503,1.495,595.19,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749846002,0.29251072,595.17,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749848504,1.495,595.19,594.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749859314,1.495,595.19,594.55,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743749861715,1.495,595.19,594.58,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749864619,1.495,595.19,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749874723,1.495,595.19,594.59,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743749880133,1.495,595.19,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749883138,1.495,595.19,594.62,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749885337,1.495,595.19,594.7,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749888134,1.495,595.19,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749888135,1.495,595.19,594.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749888838,0.29249597,595.18,594.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749890538,1.50899217,595.88,594.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749890739,1.50899217,595.88,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749890740,1.50899217,595.93,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749891242,0.33562115,595.91,594.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749891642,0.33562115,595.91,594.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749891842,0.60135519,595.9,594.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749892039,0.33563804,595.88,594.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749892340,0.30892682,595.87,594.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749892541,0.33565494,595.85,594.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749892842,0.30892682,595.84,594.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749893035,0.33567184,595.82,594.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749893240,0.30892682,595.81,594.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749893442,0.33568874,595.79,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749893642,0.30892682,595.78,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749893841,0.33570565,595.76,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749894137,0.30892682,595.75,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749894341,0.33572255,595.73,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749894543,0.30897809,595.72,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749894843,0.33573946,595.7,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749895043,0.30897809,595.69,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749895244,0.33575637,595.67,594.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749895445,0.30897809,595.66,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749895639,0.33577328,595.64,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749895938,0.30897809,595.63,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749896143,0.33579019,595.61,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749896346,0.30897809,595.6,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749896544,0.33580711,595.58,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749896845,0.30897809,595.57,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749897045,0.33582402,595.55,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749897245,0.30898456,595.54,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749897448,0.33584094,595.52,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749897645,0.30898456,595.51,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749897842,0.33585786,595.49,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749898146,0.30898456,595.48,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749898441,0.33587478,595.46,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749898847,0.30898306,595.45,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749899049,0.3358917,595.43,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749899950,0.29253531,595.42,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749900149,0.33590863,595.4,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749901749,0.30897399,595.39,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749902044,0.33591991,595.38,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749902349,0.30897399,595.37,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749902544,0.3359312,595.36,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749902748,0.30897399,595.35,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749902950,0.33594248,595.34,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749903245,0.30897444,595.33,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749903450,0.33595377,595.32,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749903751,0.30897399,595.31,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749903950,0.33596505,595.3,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749904251,0.30897431,595.29,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749904449,0.33597634,595.28,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749904650,0.30897431,595.27,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749904949,0.33598763,595.26,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749906050,0.30898116,595.25,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749906251,0.33599892,595.24,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749906450,0.30898116,595.23,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749906646,0.33601021,595.22,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749906847,0.62857134,595.22,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749908853,0.33601021,595.22,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749909053,0.29258327,595.21,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749909254,0.3360215,595.2,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749912952,0.29249105,595.19,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749913159,0.33603279,595.18,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749915858,0.29250088,595.17,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749916154,0.33604408,595.16,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749918856,0.2924763,595.15,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749920564,0.33604408,595.16,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749921863,0.29247507,595.15,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749922167,1.29847507,595.15,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749923565,1.006,595.15,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749924865,0.29256113,595.14,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749926666,1.006,595.15,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749927866,0.29255498,595.14,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749929766,1.006,595.15,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749930864,0.29252916,595.14,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749932868,0.948,595.13,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749936869,0.29253162,595.12,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749938571,0.948,595.13,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749939771,0.29253899,595.12,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749942269,0.946,595.11,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749945777,0.29254514,595.1,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749947571,0.946,595.11,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749948876,0.29253777,595.1,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749950179,0.29253777,595.1,594.52,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743749950679,0.946,595.11,594.52,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743749951980,0.29253039,595.1,594.52,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743749952382,0.29253039,595.1,594.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749953582,0.946,595.11,594.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749954886,0.29252424,595.1,594.57,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749955281,0.29252424,595.1,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749956586,0.946,595.11,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749957893,0.29252424,595.1,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749959592,0.946,595.11,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749960995,0.29254145,595.1,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749962594,0.946,595.11,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749963993,0.29256974,595.1,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749965597,0.946,595.11,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749966897,0.29256974,595.1,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749968498,0.946,595.11,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749968799,0.29256728,595.09,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749971599,0.946,595.11,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749972406,0.948,595.13,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749973005,0.29257589,595.12,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749974609,0.948,595.13,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749974802,0.903,595.11,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749975906,0.29257958,595.1,594.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749976406,0.29257958,595.1,594.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749977004,0.29257958,595.1,593.85,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743749977005,0.29257958,595.1,594.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749977607,0.903,595.11,594.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749979012,0.29261402,595.1,594.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749979908,0.29261402,595.1,594.25,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749980511,0.29261402,595.1,594.26,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749980712,0.903,595.11,594.26,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749981813,0.29261771,595.1,594.26,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749983613,0.903,595.11,594.26,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749984814,0.29262386,595.1,594.26,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749986615,0.903,595.11,594.26,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749988115,0.29262263,595.1,594.26,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749989617,0.903,595.11,594.26,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749990913,0.2926497,595.1,594.26,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749992615,0.903,595.11,594.26,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749993920,0.29265954,595.1,594.26,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749994422,0.955,595.09,594.26,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749995822,0.29266447,595.08,594.26,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743749998528,0.29266447,595.08,593.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749998722,0.955,595.09,593.94,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749999425,0.955,595.09,594.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743749999924,0.29265339,595.08,594.06,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750000926,0.29265339,595.08,594.06,1.3158721]
["bitfinex-derivatives","BNBF0:USTF0",1743750001628,0.955,595.09,594.06,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743750001927,0.29265339,595.07,594.06,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743750003726,0.29265339,595.07,594.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750004531,0.955,595.09,594.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750005031,0.29264232,595.06,594.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750006226,0.794,595.05,594.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750006434,0.33611185,595.04,594.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750008838,0.29261033,595.03,594.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750010645,0.33611185,595.04,594.11,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750011146,0.33611185,595.04,594.06,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743750011147,0.33611185,595.04,594.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750011950,0.29259926,595.03,594.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750013551,0.33611185,595.04,594.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750013848,0.29260049,595.02,594.2,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750015653,0.29260049,595.02,594.06,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1743750015654,0.29260049,595.02,594.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750016549,0.33611185,595.04,594.22,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750017855,0.29261894,595.03,594.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750019652,0.33611185,595.04,594.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750020654,0.33611185,595.04,594.23,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750021156,0.29259557,595.03,594.23,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750022660,0.29259557,595.03,594.33,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750025564,0.33611185,595.04,594.33,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750026064,0.33611185,595.04,594.3,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750027057,0.29258696,595.03,594.3,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750028373,0.29258696,595.03,594.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750028573,0.33611185,595.04,594.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750030072,0.29257589,595.03,594.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750030876,0.29257589,595.03,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750032876,0.33611185,595.04,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750033172,0.33611185,595.04,594.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750034377,0.784,595.09,594.35,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750036083,0.784,595.09,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750037783,0.784,595.09,594.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750039074,0.29256359,595.08,594.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750040579,0.784,595.09,594.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750040777,0.784,595.09,594.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750041979,0.29256974,595.08,594.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750043176,0.29256974,595.08,594.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750043578,0.784,595.09,594.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750044882,0.29256236,595.08,594.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750045883,0.29256236,595.08,594.44,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750046579,0.856,595.18,594.44,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750046879,1.19203279,595.18,594.44,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750047985,0.29254637,595.17,594.44,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750048385,0.29254637,595.17,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750048585,0.781,595.16,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750049883,0.29255621,595.15,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750051081,0.29255621,595.15,594.39,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750052589,0.781,595.16,594.39,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750053590,1.012,595.15,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750054090,1.30455498,595.15,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750054685,1.30455498,595.15,594.39,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750055690,1.012,595.15,594.39,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750056191,1.012,595.15,594.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750056995,0.29255252,595.14,594.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750057995,0.33606102,595.13,594.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750058594,0.33606102,595.13,594.39,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750059890,0.29258819,595.12,594.39,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750060094,0.33607232,595.11,594.39,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750062699,0.29258327,595.1,594.39,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750063898,0.62866124,595.1,594.39,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750064298,0.33608361,595.09,594.39,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750065803,0.2925968,595.08,594.39,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750067605,0.33608361,595.09,594.39,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750068907,0.29257958,595.08,594.39,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750070608,0.33608361,595.09,594.39,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750072010,0.29256359,595.08,594.39,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750072509,0.29256359,595.08,594.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750072709,1.23756359,595.08,594.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750073712,0.945,595.08,594.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750074611,0.945,595.08,594.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750075111,0.29256851,595.07,594.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750076806,0.945,595.08,594.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750077011,0.2925599,595.06,594.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750079711,0.945,595.08,594.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750079910,0.29256482,595.05,594.44,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750080509,0.873,595.04,594.44,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750081514,0.873,595.04,594.45,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750086520,0.3361175,595.03,594.45,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750086921,0.29260541,595.02,594.45,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750088623,0.3361175,595.03,594.45,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750089923,0.29261525,595.02,594.45,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750091626,0.3361175,595.03,594.45,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750096031,0.29258573,595.02,594.45,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750096631,0.29258573,595.02,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750097632,0.3361175,595.03,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750098942,0.29257835,595.02,594.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750100132,0.29257835,595.02,594.39,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750100935,0.29257835,595.02,594.44,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750102631,0.29257835,595.02,594.47,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750102829,0.3361175,595.03,594.47,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750104731,0.822,595.02,594.47,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750105336,0.822,595.02,594.41,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750107745,0.822,595.02,594.45,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750109742,0.822,595.02,594.39,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750112046,0.822,595.02,594.39,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750112347,0.822,595.02,594.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750114949,0.822,595.02,594.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750122259,0.822,595.02,594.38,0.39448507]
["bitfinex-derivatives","BNBF0:USTF0",1743750122561,0.822,595.02,594.42,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750123255,0.822,595.02,594.42,1.59333453]
["bitfinex-derivatives","BNBF0:USTF0",1743750124962,0.822,595.02,594.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750127056,0.822,595.02,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743750127057,0.822,595.02,594.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750129261,0.822,595.02,594.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750131460,0.822,595.02,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750132767,0.873,595.04,594.51,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750133962,0.873,595.04,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743750134161,0.873,595.04,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750136665,0.925,595.03,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750143274,0.925,595.03,594.59,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750144574,0.856,595.02,594.59,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750145872,0.856,595.02,594.52,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750148376,0.856,595.02,594.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750152684,0.856,595.02,594.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750155683,0.925,595.03,594.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750155977,0.29242837,595.55,594.72,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750156183,0.29242837,595.55,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750158284,0.927,595.54,594.79,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750159080,1.036,595.53,594.79,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750159586,1.036,595.53,594.79,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750161986,0.29235836,595.52,594.79,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750163687,1.036,595.53,594.79,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750164786,1.036,595.53,594.79,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750164987,0.29234853,595.52,594.79,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750166786,1.036,595.53,594.79,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750168987,1.036,595.53,594.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750171288,1.036,595.53,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750172784,0.824,595.52,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750174193,0.824,595.52,594.79,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750174992,0.824,595.52,594.79,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750176492,0.824,595.52,594.8,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750178794,0.824,595.52,594.79,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750178795,0.824,595.52,594.9,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750182003,0.824,595.52,594.83,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750184400,0.824,595.52,594.97,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750189907,0.824,595.52,594.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750191009,1.036,595.53,594.91,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750192809,1.036,595.53,594.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750194411,0.854,595.52,594.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750197411,0.854,595.52,594.79,0.39425313]
["bitfinex-derivatives","BNBF0:USTF0",1743750197412,0.854,595.52,594.88,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750199507,0.854,595.52,594.96,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750200512,0.854,595.52,594.97,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750201313,0.854,595.52,594.99,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750203515,0.854,595.52,595.0,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750205317,0.854,595.52,595.04,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750206314,1.036,595.53,595.04,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750208220,0.29221842,595.9,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750208720,1.50899217,596.69,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750208920,0.33519365,596.67,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750209221,0.30853568,596.66,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750209419,0.33521051,596.64,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750209615,0.30853568,596.63,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750209819,0.30853568,596.62,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750210119,0.33523298,596.6,595.16,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750210319,0.33523298,596.6,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750210320,0.30853568,596.59,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750210517,0.33524984,596.57,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750210717,0.30853568,596.56,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750210915,0.3352667,596.54,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750211116,0.30853568,596.53,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750211315,0.33528356,596.51,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750211516,0.30853568,596.5,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750211720,0.33530042,596.48,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750211920,0.30853568,596.47,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750212120,0.33531729,596.45,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750212320,0.33531729,596.45,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750212321,0.30853568,596.44,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750212521,0.33533416,596.42,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750212816,0.30853568,596.41,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750213021,0.33535102,596.39,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750213221,0.30853568,596.38,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750213422,0.33536789,596.36,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750213920,0.30853568,596.35,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750214123,0.33538477,596.33,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750214422,0.30853568,596.32,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750214724,0.30853568,596.32,595.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750215227,0.33540164,596.3,595.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750215422,0.30855644,596.29,595.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750215915,0.33541851,596.27,595.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750216120,0.30855644,596.26,595.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750216318,0.33543539,596.24,595.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750216522,0.30855644,596.23,595.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750216721,0.33544664,596.22,595.27,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750216926,0.30855644,596.21,595.3,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750217125,0.3354579,596.2,595.3,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750217425,0.30855644,596.19,595.3,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750217721,0.33546915,596.18,595.3,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750217924,0.30855644,596.17,595.3,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750218125,0.3354804,596.16,595.3,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750218327,0.30855644,596.15,595.3,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750218521,0.33549166,596.14,595.3,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750218721,0.30855644,596.13,595.3,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750218924,0.33550291,596.12,595.3,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750219124,0.30855644,596.11,595.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750219325,0.33551417,596.1,595.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750219727,0.30857036,596.09,595.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750219927,0.33552543,596.08,595.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750220127,0.30857036,596.07,595.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750220329,0.33553669,596.06,595.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750228131,0.29204308,596.05,595.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750230239,0.674,596.04,595.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750237038,0.29211418,596.03,595.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750238738,0.674,596.04,595.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750240044,0.2921154,596.03,595.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750241650,0.674,596.04,595.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750242351,0.33553669,596.06,595.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750242951,0.29205044,596.05,595.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750244754,0.33553669,596.06,595.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750245354,0.33553669,596.06,595.3,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750245649,0.923,596.05,595.3,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750247557,0.923,596.05,595.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750249958,0.923,596.05,595.37,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750253060,0.923,596.05,595.34,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750253959,0.923,596.05,595.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750254159,0.29209334,596.04,595.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750256862,0.33553669,596.06,595.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750257058,0.29210682,596.03,595.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750259762,0.33553669,596.06,595.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750260161,0.858,596.05,595.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750261165,0.29210927,596.04,595.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750262762,0.858,596.05,595.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750264068,0.29210927,596.04,595.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750267066,0.62765721,596.04,595.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750268770,0.33554794,596.04,595.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750270167,1.2011387,596.03,595.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750270371,0.3355592,596.02,595.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750273073,0.29216445,596.01,595.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750273268,0.33557046,596.0,595.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750276769,1.044,595.99,595.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750276970,1.044,595.99,595.05,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750277875,1.044,595.99,595.03,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750278074,0.2921436,595.98,595.03,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750279676,0.2921436,595.98,595.03,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750279877,0.2921436,595.98,595.19,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750282879,0.2921436,595.98,595.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750284877,1.044,595.99,595.21,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750286678,1.044,595.99,595.03,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750286679,1.044,595.99,595.23,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750289677,1.044,595.99,595.48,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750290577,1.044,595.99,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743750292484,1.044,595.99,595.56,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750295584,1.044,595.99,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743750300088,0.29213992,595.98,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743750300488,0.29213992,595.98,595.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750301388,1.044,595.99,595.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750304592,0.909,596.03,595.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750307790,0.925,596.02,595.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750328509,0.925,596.02,595.39,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750329406,0.925,596.02,594.89,0.29200755]
["bitfinex-derivatives","BNBF0:USTF0",1743750329407,0.925,596.02,595.4,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750332013,0.925,596.02,595.36,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750333614,0.925,596.02,595.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750336821,0.29204554,596.18,595.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750337816,0.717,596.23,595.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750338425,0.717,596.23,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750339126,0.29204676,596.22,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750339327,0.33545227,596.21,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750339926,0.914,596.2,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750340628,0.914,596.2,595.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750340822,0.33546352,596.19,595.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750341129,0.62752744,596.19,595.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750341729,0.33546915,596.18,595.31,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750343127,0.33546915,596.18,595.29,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750345333,0.33546915,596.18,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750347335,0.33546915,596.18,595.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750349630,0.33546915,596.18,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750350035,0.29205166,596.17,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750350929,0.3354804,596.16,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750353136,0.29207617,596.15,595.24,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750353939,0.29207617,596.15,595.23,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750355833,0.3354804,596.16,595.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750356035,0.29207127,596.14,595.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750356238,0.29207127,596.14,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750357140,0.33549729,596.13,595.28,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750358942,0.33549729,596.13,595.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750360043,0.29208598,596.12,595.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750361742,0.33549729,596.13,595.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750364649,0.748,596.12,595.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750364943,0.748,596.12,595.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750366645,0.8,596.11,595.26,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750367644,0.8,596.11,595.55,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750369950,0.8,596.11,595.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750375052,0.29205779,596.1,595.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750376755,0.8,596.11,595.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750376957,0.29206882,596.09,595.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750379857,0.8,596.11,595.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750380058,0.29208721,596.08,595.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750382764,0.8,596.11,595.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750384065,0.29207863,596.1,595.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750385963,0.8,596.11,595.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750386166,0.29207372,596.09,595.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750386665,0.8,596.11,595.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750389364,0.953,596.1,595.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750396969,0.953,596.1,595.38,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750399379,0.953,596.1,595.47,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750399771,0.953,596.1,595.48,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750401678,0.953,596.1,595.49,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750403981,0.953,596.1,595.48,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750405580,0.953,596.1,595.48,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750411083,0.953,596.1,595.48,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750412582,0.709,596.09,595.48,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750421091,1.074,596.08,595.48,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750424797,1.074,596.08,595.47,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750425399,1.074,596.08,595.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750428196,1.074,596.08,595.54,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750431096,1.074,596.08,595.54,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750435204,0.29209088,596.07,595.54,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750436200,1.074,596.08,595.54,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750470017,1.928,596.08,595.54,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750470817,1.928,596.08,595.59,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750474517,1.928,596.08,595.6,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750476024,1.928,596.08,595.61,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750479133,1.928,596.08,595.6,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750481739,1.928,596.08,595.6,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750484640,1.928,596.08,595.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750484839,0.854,596.08,595.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750487042,0.854,596.08,595.71,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750488041,1.841,596.08,595.71,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750489449,1.841,596.08,595.62,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750492043,1.841,596.08,595.53,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750494044,1.841,596.08,595.53,1.3148721]
["bitfinex-derivatives","BNBF0:USTF0",1743750494541,1.841,596.08,595.54,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750495646,1.841,596.08,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743750497344,1.841,596.08,595.69,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750500248,1.841,596.08,595.73,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750503453,1.841,596.08,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743750503454,1.841,596.08,595.74,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750513551,1.841,596.08,595.78,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750516455,1.841,596.08,595.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750516852,0.854,596.08,595.82,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750519056,0.854,596.08,595.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750519452,1.687,596.08,595.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750519856,1.67741417,596.08,595.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750520153,0.833,596.08,595.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750558392,0.833,596.08,595.65,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750561399,0.833,596.08,595.64,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750562099,0.833,596.08,595.65,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750562999,0.833,596.08,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743750563699,0.833,596.08,595.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750564194,0.677,596.36,595.87,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750567302,0.677,596.36,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743750567303,0.677,596.36,595.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750567703,0.819,596.35,595.89,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750569500,0.819,596.35,595.75,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750570103,0.819,596.35,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743750577711,0.819,596.35,595.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750577905,0.819,596.35,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1743750585215,0.85,596.34,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1743750596419,0.85,596.34,595.84,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750596618,0.85,596.34,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743750598321,0.85,596.34,595.95,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750598521,0.85,596.34,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743750599614,0.769,596.33,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743750600922,0.769,596.33,596.07,1.2568721]
["bitfinex-derivatives","BNBF0:USTF0",1743750601120,0.769,596.33,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743750604126,0.769,596.33,596.32,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743750606525,0.769,596.33,596.24,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743750606526,0.769,596.33,596.19,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743750608428,0.769,596.33,596.29,1.2452441]
["bitfinex-derivatives","BNBF0:USTF0",1743750610329,0.769,596.33,596.28,1.2452441]
["bitfinex-derivatives","BNBF0:USTF0",1743750612429,0.769,596.33,596.26,1.2452441]
["bitfinex-derivatives","BNBF0:USTF0",1743750615228,0.769,596.33,596.24,1.2452441]
["bitfinex-derivatives","BNBF0:USTF0",1743750617734,0.769,596.33,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743750617735,0.769,596.33,596.31,1.2452441]
["bitfinex-derivatives","BNBF0:USTF0",1743750620136,0.769,596.33,596.15,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743750622338,0.769,596.33,596.32,1.24606019]
["bitfinex-derivatives","BNBF0:USTF0",1743750624338,0.769,596.33,596.15,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743750626835,0.769,596.33,596.29,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750628443,0.973,596.51,596.29,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750629040,0.973,596.51,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743750629041,0.973,596.51,596.31,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750631943,0.973,596.51,596.33,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750634046,0.973,596.51,596.34,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750636746,0.973,596.51,596.27,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750639447,0.973,596.51,596.25,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750639942,0.859,596.59,596.25,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750640347,0.859,596.59,596.26,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750643844,0.844,596.58,596.26,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750650953,0.844,596.58,596.27,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750652458,0.844,596.58,596.29,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750654457,0.844,596.58,596.32,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750657058,0.844,596.58,596.34,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750659560,0.844,596.58,596.37,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750662265,0.844,596.58,596.55,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750664459,0.844,596.58,596.5,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750667361,0.844,596.58,596.41,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750669665,0.844,596.58,596.32,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750671767,0.844,596.58,596.37,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750674770,0.844,596.58,596.31,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750676167,0.844,596.58,596.35,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750679573,0.844,596.58,596.31,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750680873,0.928,596.62,596.31,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750682176,0.928,596.62,596.35,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750683276,0.835,596.63,596.35,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750683874,0.835,596.63,596.41,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750689677,0.835,596.63,596.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750689678,0.835,596.63,596.33,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750691580,0.835,596.63,596.42,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750693281,0.835,596.63,596.08,1.59139341]
["bitfinex-derivatives","BNBF0:USTF0",1743750693282,0.835,596.63,596.44,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750695877,0.835,596.63,596.35,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750700488,0.835,596.63,596.51,1.24693297]
["bitfinex-derivatives","BNBF0:USTF0",1743750702785,0.835,596.63,596.47,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743750705093,0.835,596.63,596.6,1.24765095]
["bitfinex-derivatives","BNBF0:USTF0",1743750710189,0.835,596.63,596.41,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743750710395,0.835,596.63,596.61,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743750712599,0.835,596.63,596.61,1.24437029]
["bitfinex-derivatives","BNBF0:USTF0",1743750716199,0.835,596.63,596.54,1.24437029]
["bitfinex-derivatives","BNBF0:USTF0",1743750717697,0.835,596.63,596.51,1.24437029]
["bitfinex-derivatives","BNBF0:USTF0",1743750722104,0.835,596.63,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743750722502,1.03,596.75,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743750725615,0.804,596.74,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743750726211,0.804,596.74,596.42,0.39333416]
["bitfinex-derivatives","BNBF0:USTF0",1743750729315,0.804,596.74,596.61,1.24437029]
["bitfinex-derivatives","BNBF0:USTF0",1743750731420,0.804,596.74,596.59,1.24437029]
["bitfinex-derivatives","BNBF0:USTF0",1743750733720,0.804,596.74,596.61,1.24437029]
["bitfinex-derivatives","BNBF0:USTF0",1743750736323,0.804,596.74,596.66,1.24437029]
["bitfinex-derivatives","BNBF0:USTF0",1743750738519,0.804,596.74,596.51,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743750738724,0.804,596.74,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743750740619,0.804,596.74,596.64,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743750745829,0.804,596.74,596.66,1.24763199]
["bitfinex-derivatives","BNBF0:USTF0",1743750748633,0.804,596.74,596.62,1.24763199]
["bitfinex-derivatives","BNBF0:USTF0",1743750754833,0.804,596.74,596.69,1.24763199]
["bitfinex-derivatives","BNBF0:USTF0",1743750757141,0.804,596.74,596.72,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743750759038,0.804,596.74,596.53,0.95524743]
["bitfinex-derivatives","BNBF0:USTF0",1743750759039,0.804,596.74,596.61,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743750761547,0.804,596.74,596.7,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750763348,0.804,596.74,596.69,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750766547,0.804,596.74,596.67,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750769450,0.804,596.74,596.62,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750771950,0.804,596.74,596.31,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750776955,0.804,596.74,596.03,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743750776956,0.804,596.74,596.25,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750779561,0.804,596.74,596.2,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750781968,0.804,596.74,596.22,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750783668,0.804,596.74,596.12,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750786272,0.804,596.74,596.0,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750788970,0.804,596.74,595.87,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750791373,0.804,596.74,595.82,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750793575,0.804,596.74,595.77,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750798579,0.804,596.74,595.54,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743750798580,0.804,596.74,595.86,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750799883,1.472,596.74,595.86,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750801686,1.472,596.74,595.99,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750804285,1.472,596.74,596.14,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750807088,1.472,596.74,596.19,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750809988,1.472,596.74,590.34,0.61688156]
["bitfinex-derivatives","BNBF0:USTF0",1743750809989,1.472,596.74,596.32,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750811590,1.472,596.74,596.29,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750814090,1.472,596.74,595.65,2.5640638]
["bitfinex-derivatives","BNBF0:USTF0",1743750814091,1.472,596.74,596.33,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750815992,1.472,596.74,596.11,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743750815993,1.472,596.74,596.4,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750818489,1.472,596.74,596.42,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750820695,1.472,596.74,596.33,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750829904,1.472,596.74,596.11,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750832606,1.472,596.74,596.36,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750835207,1.472,596.74,595.97,0.29154397]
["bitfinex-derivatives","BNBF0:USTF0",1743750835208,1.472,596.74,596.4,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750837607,1.472,596.74,596.36,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750839506,1.472,596.74,596.44,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750841408,1.472,596.74,596.45,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750843713,1.472,596.74,596.58,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750843908,0.668,596.74,596.58,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750844212,0.29151466,597.47,596.58,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750845108,1.50899217,598.34,596.58,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750845412,0.3077599,598.33,596.58,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750845610,0.3077599,598.32,596.58,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750845811,0.3077599,598.31,596.58,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750846113,0.33428604,598.29,596.58,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750846314,0.3077599,598.28,596.63,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750846614,0.33430281,598.26,596.63,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750846814,0.3077599,598.25,596.63,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750847013,0.33431957,598.23,596.63,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750847213,0.3077599,598.22,596.63,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750847414,0.33433634,598.2,596.63,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750847714,0.3077599,598.19,596.63,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750847910,0.33435311,598.17,596.63,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750848115,0.3077599,598.16,596.63,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750848415,0.33436987,598.14,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750848615,0.3077599,598.13,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750848910,0.33438665,598.11,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750849110,0.3077599,598.1,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750849313,0.33440342,598.08,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750849612,0.30769366,598.07,596.83,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750849814,0.33442019,598.05,596.83,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750850015,0.30769366,598.04,596.83,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750850315,0.33443697,598.02,596.83,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750850515,0.30769366,598.01,596.83,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750850716,0.33445375,597.99,596.83,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750851015,0.30769366,597.98,596.83,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750851317,0.33447053,597.96,596.83,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750851515,0.30769366,597.95,596.83,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750851724,0.33448731,597.93,596.7,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750851919,0.30769366,597.92,596.7,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750852218,0.3344985,597.91,596.7,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750852421,0.30769366,597.9,596.7,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750853921,0.62577039,597.91,596.7,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750854121,0.30763194,597.9,596.85,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750855316,0.29125604,597.89,596.85,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750856125,0.33451528,597.88,596.85,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750856826,0.33451528,597.88,596.79,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750858327,0.29124507,597.87,596.79,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750858525,0.33452647,597.86,596.79,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750858927,0.33452647,597.86,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750859823,0.30769458,597.85,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750860227,0.62586929,597.84,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750860429,0.64223784,597.83,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750860629,0.64224344,597.82,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750860832,0.64224903,597.81,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750861028,0.64225463,597.8,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750861231,0.64226023,597.79,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750861431,0.33457124,597.78,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750861631,0.30769737,597.77,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750861832,0.33458244,597.76,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750862033,0.30769737,597.75,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750862236,0.33459363,597.74,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750862437,0.30769737,597.73,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750862637,0.33460483,597.72,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750862836,0.30769737,597.71,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750863037,0.719,597.76,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750863038,0.33461602,597.7,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750863432,0.62597082,597.7,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750864638,0.62597082,597.7,596.69,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750866041,0.33461602,597.7,596.69,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750866335,0.29133529,597.69,596.69,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750868237,0.62595691,597.69,596.69,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750869140,0.62595691,597.69,596.7,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750869340,0.33462722,597.68,596.7,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750872342,0.29134016,597.67,596.7,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750872541,0.33463842,597.66,596.7,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750874041,0.33463842,597.66,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750876342,0.29127311,597.65,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750877147,0.30773575,597.64,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750877544,0.33465522,597.63,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750877946,1.39874288,597.62,596.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750878147,1.091,597.62,596.67,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750878347,0.64241757,597.61,596.67,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750878550,0.33466642,597.61,596.67,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750879353,0.29137188,597.6,596.67,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750881054,0.29137188,597.6,596.74,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750883554,0.29137188,597.6,596.73,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750885350,0.29137188,597.6,596.77,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750887155,0.33466642,597.61,596.77,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750887356,0.29133895,597.59,596.77,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750889255,0.786,597.58,596.77,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750889452,0.786,597.58,596.8,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750891750,0.786,597.58,596.87,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750896559,0.30776621,597.57,596.87,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750896859,0.786,597.58,596.87,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750897059,0.786,597.58,596.86,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750897452,0.29135724,597.57,596.86,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750899261,0.29135724,597.57,596.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750899262,0.29135724,597.57,596.83,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750902062,0.786,597.58,596.83,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750902262,0.786,597.58,596.77,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750903462,0.29136944,597.57,596.77,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750904762,1.23836944,597.57,596.77,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750905159,0.947,597.57,596.77,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750905365,0.29135358,597.56,596.77,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750905664,0.29135358,597.56,596.78,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750906160,0.29135358,597.56,596.78,1.3072992]
["bitfinex-derivatives","BNBF0:USTF0",1743750908067,0.947,597.57,596.78,1.3072992]
["bitfinex-derivatives","BNBF0:USTF0",1743750908467,0.947,597.57,596.83,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750909367,0.29134382,597.56,596.83,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750909667,0.947,597.57,596.83,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750911167,0.947,597.57,596.92,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750913672,0.947,597.57,596.89,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750916372,0.947,597.57,596.78,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750916373,0.947,597.57,596.83,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750918371,0.947,597.57,596.86,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750920472,0.947,597.57,596.82,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750921369,1.2383426,597.57,596.82,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750923075,0.947,597.57,596.82,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750923371,0.947,597.57,596.78,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750924981,0.786,597.58,596.78,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750928275,1.502,597.58,596.78,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750941498,1.79334748,597.58,596.78,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750942298,1.79334748,597.58,596.81,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750944099,1.502,597.58,596.81,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750944501,1.79334016,597.58,596.81,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750945002,1.79334016,597.58,596.76,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750945801,1.79334016,597.58,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750947202,1.502,597.58,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750948401,1.7933487,597.58,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750949101,1.7933487,597.58,596.79,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750950201,1.502,597.58,596.79,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750950502,1.7933426,597.58,596.79,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750951402,1.7933426,597.58,596.77,1.3072992]
["bitfinex-derivatives","BNBF0:USTF0",1743750953099,1.502,597.58,596.77,1.3072992]
["bitfinex-derivatives","BNBF0:USTF0",1743750953402,0.29136456,597.57,596.77,1.3072992]
["bitfinex-derivatives","BNBF0:USTF0",1743750953903,0.33469442,597.56,596.77,1.3072992]
["bitfinex-derivatives","BNBF0:USTF0",1743750954304,0.33469442,597.56,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750955304,0.30781059,597.55,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750955503,0.33470562,597.54,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750955705,0.30781059,597.53,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750955898,0.33471682,597.52,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750956102,0.30781059,597.51,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750956299,0.33472803,597.5,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750956504,0.30781059,597.49,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750956805,0.64258445,597.48,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750957005,0.64259006,597.47,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750957208,0.64259566,597.46,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750957507,0.64260126,597.45,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750957702,0.30784522,597.44,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750957902,0.64260686,597.44,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750958107,0.30784522,597.43,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750958302,0.33476164,597.44,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750960406,0.29146827,597.43,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750960606,0.33477285,597.42,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750961209,1.146,597.41,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750961404,0.33478406,597.4,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750962907,0.30794367,597.39,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750963109,0.33479527,597.38,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750963306,0.30794367,597.37,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750963507,0.33480648,597.36,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750963704,0.30794367,597.35,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750963911,0.33480648,597.36,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750964210,0.33481769,597.34,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750964410,0.30799645,597.33,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750964612,0.3348289,597.32,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750964805,0.30799645,597.31,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750965007,0.33484011,597.3,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750965209,0.30799645,597.29,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750965510,0.33485132,597.28,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750965706,0.30804048,597.27,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750965906,0.33486253,597.26,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750966104,0.30804048,597.25,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750966309,0.33487375,597.24,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750966506,0.30804048,597.23,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750966810,0.33488496,597.22,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750967010,0.30804048,597.21,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750967211,0.33489618,597.2,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750968510,0.29162337,597.19,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750968711,0.33490739,597.18,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750969812,0.30805975,597.17,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750970012,0.33490739,597.18,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750970212,0.30807423,597.17,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750970406,0.33491861,597.16,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750970605,0.30807423,597.15,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750971010,0.33492983,597.14,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750971212,0.30807423,597.13,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750971408,0.33494105,597.12,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750972011,0.30805914,597.11,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750972207,0.33495226,597.1,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750973407,0.30807594,597.09,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750973714,0.33496348,597.08,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750973909,0.30807594,597.07,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750974107,0.3349747,597.06,596.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750974509,0.3349747,597.06,595.47,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750974911,0.3349747,597.06,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743750975616,0.29172115,597.05,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743750975816,0.33498593,597.04,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743750977720,0.33498593,597.04,595.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750977921,0.33498593,597.04,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743750982725,0.838,597.03,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743750985933,0.838,597.03,595.7,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750986126,0.838,597.03,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743750987732,0.838,597.03,595.97,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750987932,0.838,597.03,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743750993636,0.838,597.03,595.99,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743750993936,0.70443849,598.31,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743750994133,1.50899217,597.92,596.03,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750994332,0.33450409,597.9,596.03,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750994531,0.30796068,597.89,596.03,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750994735,0.30796068,597.88,596.03,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750994936,0.30796068,597.87,596.03,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750995134,1.02850123,597.88,596.03,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750995334,0.30796741,597.87,596.03,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750995638,0.30796741,597.86,596.03,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750995935,0.30796741,597.85,596.03,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750996134,0.30796741,597.84,596.03,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750996335,0.33454886,597.82,596.1,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750996835,0.30796829,597.81,596.1,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750997135,0.33456565,597.79,596.1,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750997335,0.30796829,597.78,596.1,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750997536,0.33458244,597.76,596.1,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750997733,0.30796829,597.75,596.1,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750997930,0.33459923,597.73,596.1,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750998236,0.30796829,597.72,596.1,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750998436,0.33461602,597.7,596.1,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750998630,0.30796829,597.69,596.1,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750998935,0.33463282,597.67,596.1,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750999236,0.30796829,597.66,596.11,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750999437,0.33464962,597.64,596.11,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743750999833,0.30796953,597.63,596.11,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751000031,0.33466642,597.61,596.11,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751000236,0.30796953,597.6,596.11,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751000435,0.33468322,597.58,596.11,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751000738,0.30796953,597.57,596.11,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751000934,0.33470002,597.55,596.11,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751001138,0.30796953,597.54,596.11,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751001339,0.33471682,597.52,596.11,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751001639,0.33471682,597.52,596.14,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751001640,0.30796953,597.51,596.14,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751001935,0.33473363,597.49,596.14,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751002139,0.30796953,597.48,596.14,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751002341,0.33475044,597.46,596.14,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751002639,0.30796953,597.45,596.14,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751002941,0.33476725,597.43,596.14,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751003137,0.30795611,597.42,596.14,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751003341,0.33477846,597.41,596.14,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751003542,0.30795611,597.4,596.14,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751003747,0.33478966,597.39,596.14,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751003944,0.30795611,597.38,596.13,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751004243,0.33478966,597.39,596.13,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751004444,0.30793643,597.38,596.13,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751005045,0.33480087,597.37,596.13,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751005244,0.30793643,597.36,596.13,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751005458,0.33481208,597.35,596.13,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751005752,0.30793643,597.34,596.13,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751005958,0.33482329,597.33,596.25,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751006157,0.30793282,597.32,596.25,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751007454,0.33482329,597.33,596.25,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751009358,0.33482329,597.33,596.35,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751012261,0.33482329,597.33,596.41,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751015259,0.33482329,597.33,596.39,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751016462,0.2914817,597.32,596.39,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751017357,0.2914817,597.32,596.42,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751018462,0.3079021,597.31,596.42,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751019063,0.6427366,597.31,596.42,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751019263,0.3348345,597.31,596.42,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751019765,0.3348345,597.31,596.38,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751021862,0.3348345,597.31,596.01,1.50704158]
["bitfinex-derivatives","BNBF0:USTF0",1743751021863,0.3348345,597.31,596.36,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751022763,0.30794216,597.3,596.36,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751023262,0.33484571,597.29,596.36,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751023469,0.30795514,597.28,596.36,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751023967,0.33485693,597.27,596.23,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751024663,0.33485693,597.27,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751025662,0.992,597.26,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751025869,0.64285528,597.25,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751026070,0.64286089,597.24,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751026270,0.33487935,597.23,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751027769,0.30800196,597.22,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751027966,0.33489057,597.21,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751028272,1.40389057,597.21,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751029472,0.29159771,597.2,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751029669,0.33490179,597.19,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751032174,0.30802791,597.18,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751032375,0.334913,597.17,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751032874,0.30803751,597.16,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751033076,0.33492422,597.15,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751035778,0.30803193,597.14,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751035978,0.33493544,597.13,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751037478,0.5996908,597.12,596.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751037679,0.30805032,597.11,596.03,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751038077,0.33495226,597.1,596.03,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751038278,0.30805032,597.09,596.03,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751038477,0.33496348,597.08,595.98,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751038674,0.30805032,597.07,595.98,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751038980,0.3349747,597.06,595.98,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751039180,0.30805321,597.05,595.98,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751039381,0.33498593,597.04,595.98,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751039578,0.30805321,597.03,595.98,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751039775,0.33499715,597.02,595.98,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751039978,0.30805321,597.01,595.98,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751040177,0.64305597,597.01,595.98,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751040379,0.30805321,597.0,595.98,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751040782,0.30805321,597.0,596.01,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751041083,0.30805321,597.0,596.01,1.3072992]
["bitfinex-derivatives","BNBF0:USTF0",1743751041576,0.29167348,596.99,596.01,1.3072992]
["bitfinex-derivatives","BNBF0:USTF0",1743751041779,0.30805321,596.98,596.01,1.3072992]
["bitfinex-derivatives","BNBF0:USTF0",1743751042380,0.33502521,596.97,596.01,1.3072992]
["bitfinex-derivatives","BNBF0:USTF0",1743751042682,0.33502521,596.97,596.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751042683,0.30810203,596.96,596.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751043178,0.33503643,596.95,596.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751043382,0.30810203,596.94,596.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751043582,0.33504766,596.93,596.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751044480,0.62670036,596.93,596.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751046083,0.33504766,596.93,596.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751051586,1.053,596.92,596.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751054287,1.053,596.92,596.07,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751057387,1.053,596.92,596.22,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751060598,1.053,596.92,596.42,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751062698,1.053,596.92,596.39,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751064699,0.29154275,597.32,596.39,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751064902,0.29154275,597.32,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751067198,1.50899217,598.17,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751067602,1.061,597.25,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751078009,1.061,597.25,596.4,0.3933454]
["bitfinex-derivatives","BNBF0:USTF0",1743751079611,1.061,597.25,596.48,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751082518,1.061,597.25,596.43,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751083615,0.29145485,597.47,596.43,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751083816,0.29145485,597.47,596.43,1.3072992]
["bitfinex-derivatives","BNBF0:USTF0",1743751084918,0.29145485,597.47,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751085418,0.695,597.46,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751086519,0.921,597.45,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751087919,0.33476164,597.44,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751088614,0.2914756,597.43,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751090821,0.64264503,597.42,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751091019,0.64265064,597.41,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751091222,0.64265624,597.4,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751091418,0.33478966,597.39,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751091623,0.30792771,597.38,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751091821,0.33480087,597.37,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751092021,0.30792771,597.36,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751092219,0.33481208,597.35,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751092421,0.30792771,597.34,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751092620,0.33482329,597.33,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751093221,0.30794828,597.32,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751093425,0.3348345,597.31,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751094825,0.30795321,597.3,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751095124,0.33484571,597.29,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751095324,0.30795321,597.28,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751095624,0.33485693,597.27,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751096222,0.30792899,597.26,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751096421,0.33486814,597.25,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751098620,0.2915403,597.24,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751100322,0.33486814,597.25,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751109234,0.845,597.24,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751110537,0.29154275,597.23,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751112238,0.845,597.24,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751113640,0.29154153,597.23,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751115342,0.845,597.24,596.43,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751118946,0.845,597.24,596.46,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751119544,0.2915171,597.23,596.46,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751121142,0.33486814,597.25,596.46,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751121548,0.29151588,597.23,596.46,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751122143,0.29151588,597.23,596.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751122850,0.783,597.22,596.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751124343,0.783,597.22,596.52,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751127452,0.834,597.21,596.52,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751128456,0.834,597.21,596.53,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751130466,0.834,597.21,596.55,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751132267,0.33489618,597.2,596.55,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751132668,0.30795971,597.19,596.55,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751133368,0.30795971,597.19,596.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751133560,0.33490739,597.18,596.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751133762,0.30795971,597.17,596.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751134165,0.33491861,597.16,596.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751134360,0.30795971,597.15,596.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751135068,0.33492983,597.14,596.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751135370,0.30795971,597.13,596.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751135570,0.33492983,597.14,596.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751148575,0.29156962,597.13,596.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751149073,0.29156962,597.13,596.26,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751149278,0.29156962,597.13,596.04,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743751149279,0.29156962,597.13,596.28,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751151275,0.33492983,597.14,596.28,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751151677,1.004,597.13,596.28,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751152478,1.29557695,597.13,596.28,1.3072992]
["bitfinex-derivatives","BNBF0:USTF0",1743751153381,0.879,597.12,596.28,1.3072992]
["bitfinex-derivatives","BNBF0:USTF0",1743751153979,0.879,597.12,596.29,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751159079,0.879,597.12,596.31,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751161085,0.879,597.12,596.36,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751162787,0.879,597.12,596.35,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751164890,0.879,597.12,596.36,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751171393,0.879,597.12,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751171394,0.879,597.12,596.39,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751173098,0.879,597.12,596.41,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751173592,0.29157206,597.11,596.41,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751174097,0.62651871,597.11,596.41,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751174298,0.33495226,597.1,596.41,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751174897,0.30800992,597.09,596.41,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751175597,0.30800992,597.09,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751175598,0.29160382,597.08,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751175798,0.64297901,597.07,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751175996,0.30800992,597.06,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751176197,0.33498031,597.05,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751176494,0.30800992,597.04,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751176798,0.33499154,597.03,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751178697,0.29163681,597.02,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751181303,2.004,597.01,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751182503,0.29165148,597.0,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751184206,2.004,597.01,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751184702,0.29165514,596.99,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751187206,2.004,597.01,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751188509,0.29165637,597.0,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751193212,2.004,597.01,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751195419,1.072,597.01,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751197816,1.072,597.0,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751205529,0.29166737,596.99,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751205729,0.33501959,596.98,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751205929,0.30810553,596.97,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751206132,0.33503082,596.96,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751206323,0.30810553,596.95,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751206523,0.33504204,596.94,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751206828,0.30810553,596.93,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751207130,0.33505327,596.92,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751208630,0.29166981,596.91,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751209230,0.33505327,596.92,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751214238,1.032,596.91,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751214638,1.32366981,596.91,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751215338,1.032,596.91,596.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751224551,1.032,596.91,596.34,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751226250,1.032,596.91,596.3,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751227646,0.908,596.9,596.3,1.3072992]
["bitfinex-derivatives","BNBF0:USTF0",1743751229757,0.908,596.9,596.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751230656,1.004,596.89,596.3,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751248267,1.004,596.89,596.32,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751250266,1.004,596.89,596.35,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751252166,1.004,596.89,596.4,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751253267,1.004,596.89,596.4,1.3072992]
["bitfinex-derivatives","BNBF0:USTF0",1743751253666,0.908,596.9,596.4,1.3072992]
["bitfinex-derivatives","BNBF0:USTF0",1743751254769,0.908,596.9,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751256865,0.673,596.89,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751270879,0.2916527,597.01,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751271177,1.061,597.0,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751274982,0.861,596.99,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751275788,0.29167348,596.98,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751279288,0.62669307,596.98,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751279488,0.33502521,596.97,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751283490,0.29172727,596.96,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751286491,0.33502521,596.97,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751287691,0.29169793,596.96,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751288992,0.33503643,596.95,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751289795,0.29171871,596.94,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751289995,0.33504766,596.93,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751291296,0.29171871,596.94,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751292291,0.861,596.99,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751292596,0.29171871,596.93,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751295395,0.861,596.99,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751296599,0.29171871,596.98,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751298300,0.861,596.99,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751299602,0.29172727,596.98,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751301298,0.861,596.99,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751301905,0.29170771,596.98,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751304400,1.50899217,597.78,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751304603,0.29169303,596.97,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751305006,1.50899217,597.78,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751305208,1.50899217,597.58,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751305407,0.30809381,597.57,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751305607,0.30809381,597.56,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751306007,0.30809381,597.55,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751306306,0.30809381,597.54,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751306506,0.30809381,597.53,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751306708,0.30809381,597.52,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751306909,0.30809381,597.51,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751307102,0.30809381,597.5,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751307307,0.30809381,597.49,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751307506,0.30809381,597.48,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751307705,0.30809381,597.47,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751307907,0.30809381,597.46,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751308110,0.30809381,597.45,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751308313,0.30809381,597.44,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751308509,0.30809381,597.43,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751308708,0.30809381,597.42,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751308911,0.30809381,597.43,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751309108,0.30809381,597.42,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751309313,0.29158183,597.44,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751309514,0.30803508,597.43,596.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1743751309814,0.30803508,597.43,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751310614,0.30803508,597.51,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751310810,0.944,597.52,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751311015,0.30803393,597.51,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751311515,0.29156839,597.5,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751311717,0.30803393,597.49,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751312517,0.29156839,597.5,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751312817,0.30803215,597.49,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751313517,0.30803215,597.51,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751313818,0.30803215,597.5,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751314017,0.30803215,597.51,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751314217,0.30803393,597.5,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751314418,0.30803393,597.51,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751314622,0.29157695,597.5,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751315014,0.30803393,597.49,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751316621,0.30803393,597.51,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751317223,0.33473363,597.49,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751317424,0.30803393,597.48,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751317626,0.33475044,597.46,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751317825,0.30803393,597.45,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751318123,0.33476725,597.43,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751318423,0.30803393,597.42,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751318622,0.33478406,597.4,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751319124,0.30803393,597.39,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751319321,0.33480087,597.37,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751319521,0.30803393,597.36,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751319718,0.33481769,597.34,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751319919,0.30803393,597.33,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751320121,0.3348345,597.31,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751320320,0.30803393,597.3,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751320626,0.33485132,597.28,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751320825,0.30803393,597.27,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751321026,0.33486814,597.25,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751321325,0.30803393,597.24,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751321520,0.33488496,597.22,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751321724,0.30803393,597.21,596.4,0.05377114]
["bitfinex-derivatives","BNBF0:USTF0",1743751321924,0.33490179,597.19,596.13,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751322123,0.30799811,597.18,596.13,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751322325,0.334913,597.17,596.26,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751322520,0.30799811,597.16,596.26,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751322725,0.33492422,597.15,596.26,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751322920,0.30799811,597.14,596.26,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751323121,0.33493544,597.13,596.26,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751323324,0.30799811,597.12,596.26,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751323623,0.33494665,597.11,596.26,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751324422,0.33494665,597.11,595.76,2.5640638]
["bitfinex-derivatives","BNBF0:USTF0",1743751324423,0.33494665,597.11,596.23,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751324926,0.708,597.1,596.23,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751325226,0.33495787,597.09,596.23,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751327426,0.33495787,597.09,596.24,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751336640,0.30804969,597.08,596.24,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751336838,0.33496909,597.07,596.24,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751339440,1.10396909,597.07,596.24,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751344847,0.29162093,597.06,596.24,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751345146,0.33498031,597.05,596.24,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751347246,0.33498031,597.05,596.23,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751347542,0.308042,597.04,596.21,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751347742,0.33499154,597.03,596.21,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751349546,0.2916307,597.02,596.21,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751349848,0.2916307,597.02,596.22,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751350147,0.33500276,597.01,596.22,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751354546,0.921,597.0,596.22,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751354746,0.33501398,596.99,596.22,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751364556,0.33501398,596.99,596.29,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751370052,0.33501398,596.99,596.32,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751370952,1.08,596.98,596.32,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751372660,1.08,596.98,596.31,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751375262,1.08,596.98,596.29,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751377163,1.08,596.98,596.26,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751377866,1.41501959,596.98,596.26,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751379363,1.41501959,596.98,596.22,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751379864,1.41501959,596.98,596.19,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751383869,1.41501959,596.98,596.2,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751384264,1.41501959,596.98,596.2,1.3032992]
["bitfinex-derivatives","BNBF0:USTF0",1743751385564,0.33502521,596.97,596.2,1.3032992]
["bitfinex-derivatives","BNBF0:USTF0",1743751386569,0.29165392,596.96,596.2,1.3032992]
["bitfinex-derivatives","BNBF0:USTF0",1743751386869,0.33503643,596.95,596.2,1.3032992]
["bitfinex-derivatives","BNBF0:USTF0",1743751387170,0.33503643,596.95,596.2,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751391772,0.33503643,596.95,596.23,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751392568,1.16503643,596.95,596.23,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751394170,1.16503643,596.95,596.2,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751399076,1.16503643,596.95,596.2,1.3032992]
["bitfinex-derivatives","BNBF0:USTF0",1743751400876,1.16503643,596.95,596.2,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751401277,1.16503643,596.95,596.17,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751403371,1.16503643,596.95,596.25,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751404676,1.16503643,596.95,596.26,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751409080,1.16503643,596.95,596.33,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751411780,1.16503643,596.95,596.26,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751413781,2.17503643,596.95,596.26,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751415883,2.17503643,596.95,596.29,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751418888,2.17503643,596.95,596.35,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751420988,2.17503643,596.95,596.26,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751420989,2.17503643,596.95,596.34,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751424795,2.17503643,596.95,596.26,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751429203,2.17503643,596.95,596.28,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751432505,2.17503643,596.95,596.31,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751435409,2.17503643,596.95,596.36,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751438011,2.17503643,596.95,596.39,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751442311,2.17503643,596.95,596.42,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751445418,2.17503643,596.95,596.38,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751447517,2.17503643,596.95,596.46,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751449417,2.17503643,596.95,596.45,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751452827,2.17503643,596.95,596.46,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751454528,2.17503643,596.95,596.47,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751457028,2.17503643,596.95,596.4,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751459630,2.17503643,596.95,596.37,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751464531,2.17503643,596.95,596.39,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751466331,2.17503643,596.95,596.37,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751466332,2.17503643,596.95,596.41,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751468133,2.17503643,596.95,596.38,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751470730,1.84,596.95,596.38,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751471330,1.84,596.95,596.25,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743751471331,1.84,596.95,596.44,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751471837,1.84,596.95,596.45,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751473737,1.84,596.95,596.49,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751476133,1.84,596.95,596.57,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751478437,1.84,596.95,596.53,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751480643,1.84,596.95,596.45,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751486948,1.84,596.95,596.36,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751488548,1.84,596.95,596.31,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751489248,1.84,596.95,596.31,1.3032992]
["bitfinex-derivatives","BNBF0:USTF0",1743751490852,1.84,596.95,596.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751493261,1.84,596.95,596.31,1.3032992]
["bitfinex-derivatives","BNBF0:USTF0",1743751496265,1.84,596.95,596.35,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751498868,1.84,596.95,596.36,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751501168,1.84,596.95,596.4,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751503663,1.84,596.95,596.42,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751506168,1.84,596.95,596.38,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751508679,1.84,596.95,596.28,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751510179,1.84,596.95,596.15,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751511682,1.84,596.95,596.15,1.3032992]
["bitfinex-derivatives","BNBF0:USTF0",1743751513381,1.84,596.95,596.15,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751515178,1.84,596.95,596.15,1.3032992]
["bitfinex-derivatives","BNBF0:USTF0",1743751517583,1.84,596.95,596.16,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751522085,1.84,596.95,596.22,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751525586,1.84,596.95,596.15,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751525587,1.84,596.95,596.18,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751527682,2.17503643,596.95,596.18,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751527888,2.17503643,596.95,596.15,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751537395,2.17503643,596.95,596.21,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751540503,2.17503643,596.95,596.2,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751541704,2.17503643,596.95,596.21,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751542508,2.17503643,596.95,596.21,1.3032992]
["bitfinex-derivatives","BNBF0:USTF0",1743751545008,0.33504204,596.94,596.21,1.3032992]
["bitfinex-derivatives","BNBF0:USTF0",1743751545206,0.33504204,596.94,596.21,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751547810,1.21904204,596.94,596.21,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751548508,2.15204204,596.94,596.21,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751557717,0.29169059,596.93,596.21,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751557916,0.33505327,596.92,596.21,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751566828,0.33505327,596.92,596.14,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751567030,0.33505327,596.92,596.17,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751567927,1.069,596.91,596.17,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751570132,1.069,596.91,596.17,1.3032992]
["bitfinex-derivatives","BNBF0:USTF0",1743751570326,1.069,596.91,596.34,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751572433,1.069,596.91,596.38,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751574430,1.069,596.91,596.36,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751576334,1.069,596.91,596.34,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751579031,1.069,596.91,596.31,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751580836,1.149,596.9,596.31,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751581638,1.149,596.9,596.27,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751583538,1.149,596.9,596.39,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751586344,1.149,596.9,596.32,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751588640,1.149,596.9,596.24,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751591348,1.149,596.9,596.18,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751593152,1.149,596.9,596.19,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751595245,1.149,596.9,596.21,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751597054,1.069,596.91,596.21,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751597754,1.069,596.91,596.23,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751599262,1.069,596.91,596.37,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751599655,1.069,596.91,596.38,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751600558,0.753,596.9,596.38,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751603660,0.753,596.9,596.49,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751606467,0.753,596.9,596.52,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751609071,0.753,596.9,596.49,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751610573,0.753,596.9,596.48,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751613475,0.753,596.9,596.47,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751615776,1.069,596.91,596.47,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751616780,1.069,596.91,596.5,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751619582,1.121,596.9,596.5,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751620786,1.121,596.9,596.54,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751626187,1.121,596.9,596.5,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751626586,1.123,596.89,596.5,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751627188,1.123,596.89,596.51,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751628692,1.123,596.89,596.54,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751630895,1.123,596.89,596.56,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751635791,1.123,596.89,596.73,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751637896,1.123,596.89,596.76,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751639499,1.123,596.89,596.86,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751644201,1.123,596.89,596.82,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751646103,1.123,596.89,596.81,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751649108,1.123,596.89,596.83,1.2492992]
["bitfinex-derivatives","BNBF0:USTF0",1743751652310,1.123,596.89,596.75,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743751654211,1.123,596.89,596.81,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751656913,1.123,596.89,596.79,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751659414,1.123,596.89,596.77,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751661216,1.123,596.89,596.78,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751664119,1.123,596.89,596.76,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751666522,1.123,596.89,596.74,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751668827,1.123,596.89,596.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751670828,1.123,596.89,596.61,1.2962625]
["bitfinex-derivatives","BNBF0:USTF0",1743751672927,1.123,596.89,596.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751675822,1.123,596.89,596.72,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751678725,0.29141824,597.69,596.71,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751678924,0.33462722,597.68,596.71,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751681128,0.838,597.67,596.71,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751681324,0.838,597.67,596.75,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751681721,0.758,597.66,596.75,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751681923,0.33464402,597.65,596.75,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751683526,0.33464402,597.65,596.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751686030,0.33464402,597.65,596.53,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751687535,0.33464402,597.65,596.13,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1743751687536,0.33464402,597.65,596.58,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751688435,0.33464402,597.65,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751693839,0.33464402,597.65,596.79,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751695840,0.29134504,597.64,596.79,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751696034,0.33465522,597.63,596.79,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751696835,0.33465522,597.63,596.6,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751698444,0.30779056,597.62,596.6,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751698644,0.33467202,597.6,596.6,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751698841,0.30779056,597.59,596.6,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751699036,0.33468882,597.57,596.6,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751699241,0.30779056,597.56,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751699642,0.30779056,597.56,596.5,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751700843,0.33470002,597.55,596.5,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751701043,0.30779056,597.54,596.5,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751701745,0.33471122,597.53,596.5,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751702045,0.30779056,597.52,596.5,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751702344,0.33472243,597.51,596.5,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751702640,0.30779056,597.5,596.58,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751702839,0.33473363,597.49,596.58,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751703242,0.33473363,597.49,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751707850,0.29140481,597.48,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751708146,0.33474484,597.47,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751709044,0.855,597.46,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751709244,0.33475604,597.45,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751709848,0.6261877,597.45,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751712550,0.33475604,597.45,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751713951,0.62618526,597.45,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751715550,0.33475604,597.45,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751716851,0.62618404,597.45,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751718552,0.33475604,597.45,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751718948,0.62618526,597.45,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751720350,0.62618526,597.45,596.55,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751721554,0.33475604,597.45,596.55,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751723455,0.33475604,597.45,596.6,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751724051,0.33475604,597.45,596.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751725850,0.29145362,597.44,596.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751726049,0.33476725,597.43,596.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751731056,0.29148414,597.42,596.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751731258,0.33477846,597.41,596.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751733961,0.85,597.4,596.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751734162,0.33478966,597.39,596.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751734862,0.2914817,597.38,596.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751735062,0.33480087,597.37,596.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751737871,0.29147682,597.36,596.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751738170,0.33481208,597.35,596.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751740168,0.743,597.34,596.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751746383,0.743,597.34,596.67,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751749082,0.743,597.34,596.63,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751752486,0.743,597.34,596.64,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751762491,1.096,597.33,596.64,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751771495,1.096,597.33,596.38,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751773102,1.096,597.33,596.42,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751774202,1.096,597.33,596.42,1.2962625]
["bitfinex-derivatives","BNBF0:USTF0",1743751775705,1.096,597.33,596.5,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751776300,2.003,597.33,596.5,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751777503,2.003,597.33,596.54,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751780206,2.003,597.33,596.63,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751782910,2.003,597.33,596.43,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743751782911,2.003,597.33,596.65,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751784911,2.003,597.33,596.67,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751786614,2.003,597.33,596.65,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751788515,2.003,597.33,596.61,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751791719,2.003,597.33,596.56,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751793823,2.003,597.33,596.62,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751796620,2.003,597.33,596.65,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751799222,2.003,597.33,596.7,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751802122,2.003,597.33,596.76,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751804324,2.003,597.33,596.77,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751804623,0.3348289,597.32,596.77,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751806427,0.3348289,597.32,596.54,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743751806725,0.3348289,597.32,596.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751807325,1.3318289,597.32,596.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751808029,2.2058289,597.32,596.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751816035,0.29149391,597.31,596.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751817333,0.33484011,597.3,596.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751817835,0.29149146,597.29,596.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751818133,0.33485132,597.28,596.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751821935,1.129,597.27,596.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751822134,0.33486253,597.26,596.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751826841,0.967,597.25,596.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751827034,0.33487375,597.24,596.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751847050,1.069,597.23,596.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751851253,1.136,597.22,596.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751865966,1.005,597.21,596.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751873075,0.997,597.2,596.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751873278,0.997,597.2,596.96,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751876375,0.997,597.2,596.58,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751876975,0.997,597.2,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751879880,0.997,597.2,596.61,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751881980,0.997,597.2,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751881981,0.997,597.2,596.67,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751884478,0.997,597.2,596.59,1.2962625]
["bitfinex-derivatives","BNBF0:USTF0",1743751886483,0.997,597.2,596.59,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751891789,0.997,597.2,596.6,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751893494,0.997,597.2,596.65,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751895488,0.997,597.2,596.73,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751897697,2.059,597.2,596.73,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751898097,2.059,597.2,596.82,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751900499,2.059,597.2,596.83,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751900894,2.059,597.2,596.93,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751901292,1.062,597.2,596.93,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751905405,1.062,597.2,596.83,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751918618,1.062,597.2,597.0,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751919015,1.191,597.22,597.0,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751921720,1.191,597.22,596.95,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751924527,1.191,597.22,596.85,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751926423,1.191,597.22,596.63,1.25563877]
["bitfinex-derivatives","BNBF0:USTF0",1743751926723,1.191,597.22,596.52,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751927126,1.191,597.22,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743751927429,1.191,597.22,596.53,0.38927232]
["bitfinex-derivatives","BNBF0:USTF0",1743751936537,1.191,597.22,596.55,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751936936,1.191,597.22,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743751941436,1.191,597.22,596.58,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751941632,1.191,597.22,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743751943847,1.191,597.22,596.65,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751946040,1.191,597.22,596.73,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751948643,1.191,597.22,596.88,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751950242,1.135,597.21,596.88,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751951346,1.135,597.21,597.04,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751953344,1.135,597.21,597.1,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751956248,1.135,597.21,596.83,1.25586798]
["bitfinex-derivatives","BNBF0:USTF0",1743751956249,1.135,597.21,596.98,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751959047,1.135,597.21,596.93,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751959048,1.135,597.21,597.17,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751961150,1.135,597.21,597.18,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751963150,0.29119877,598.16,597.18,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751963350,0.33436428,598.15,597.17,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751965757,1.014,598.14,597.17,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751965958,1.34836987,598.14,597.18,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751966158,1.057,598.13,597.18,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751968161,1.057,598.13,597.17,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751970665,1.057,598.13,597.07,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751972663,0.33438106,598.12,597.07,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751973565,0.33438106,598.12,597.09,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751973965,0.62549092,598.12,597.09,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751975572,0.62549092,598.12,597.11,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751976673,0.33438106,598.12,597.11,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751977770,0.33438106,598.12,597.1,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751978068,0.62548605,598.12,597.1,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751979673,0.33438106,598.12,597.1,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751980175,0.62548848,598.12,597.1,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751980376,0.62548848,598.12,597.21,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751981875,0.919,598.11,597.22,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751982069,0.33439224,598.1,597.22,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751982676,0.33439224,598.1,597.26,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751984176,0.62548627,598.1,597.26,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751984378,0.62548627,598.1,597.28,1.2422625]
["bitfinex-derivatives","BNBF0:USTF0",1743751984877,0.62548627,598.1,597.22,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751985779,0.33439224,598.1,597.22,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751987081,0.29142678,598.09,597.22,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751987280,0.33440342,598.08,597.22,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751990081,0.29115004,598.07,597.22,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751990276,0.3344146,598.06,597.22,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751992983,0.3344146,598.06,597.09,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743751994483,0.3344146,598.06,597.13,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743751995984,0.29116831,598.05,597.13,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743751996282,0.33443138,598.03,597.13,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743751996683,0.33443138,598.03,597.14,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751999085,0.29119024,598.02,597.14,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743751999287,0.33444256,598.01,597.14,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752001989,0.29116831,598.0,597.14,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752002189,0.33445375,597.99,597.14,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752006494,0.33445375,597.99,597.17,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752008396,0.33445375,597.99,597.19,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752011396,0.33445375,597.99,597.21,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752013596,0.93,597.98,597.21,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752014198,0.93,597.98,597.29,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752016299,0.93,597.98,597.29,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752016499,0.93,597.98,597.29,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752017701,0.33446493,597.97,597.29,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752020001,0.29116831,597.96,597.29,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752020199,0.33447612,597.95,597.29,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752021103,1.50347612,597.95,597.29,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752035017,0.29117928,597.94,597.29,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752035223,0.33448731,597.93,597.29,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752038126,0.29118293,597.92,597.29,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752038425,0.3344985,597.91,597.29,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752040821,0.982,597.9,597.29,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752041023,0.33450969,597.89,597.29,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752046428,0.963,597.88,597.29,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752068437,0.33450969,597.89,597.29,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752071950,1.155,597.88,597.29,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752075153,1.155,597.88,597.47,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752077855,1.155,597.88,597.37,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752078854,1.155,597.88,597.38,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752083159,0.944,597.87,597.38,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752092062,1.155,597.88,597.38,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752098872,0.747,598.21,597.38,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752099275,0.33433634,598.2,597.38,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752102479,1.25833634,598.2,597.38,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752105581,1.25833634,598.2,597.39,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752108076,1.25833634,598.2,597.46,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752109781,1.25833634,598.2,597.47,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752119190,1.25833634,598.2,597.55,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752121792,1.25833634,598.2,597.57,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752124188,1.25833634,598.2,597.52,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752127195,1.25833634,598.2,597.47,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752127697,1.25833634,598.2,597.44,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752129093,1.25833634,598.2,597.45,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752130596,1.25833634,598.2,597.46,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752131395,1.25833634,598.2,597.5,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752132899,0.924,598.2,597.5,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752133403,0.924,598.2,597.58,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752137105,0.924,598.2,597.69,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752139203,0.924,598.2,597.5,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752142305,0.924,598.2,597.49,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752145202,0.924,598.2,597.64,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752147704,0.924,598.2,597.62,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752150406,0.924,598.2,597.46,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752150407,0.924,598.2,597.64,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752152812,0.924,598.2,597.63,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752153513,0.924,598.2,597.64,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752154911,0.924,598.2,597.65,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752156115,2.092,598.2,597.65,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752157118,2.092,598.2,597.64,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752166825,2.092,598.2,597.68,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752169824,2.092,598.2,597.73,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752172126,2.092,598.2,597.74,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752180834,2.092,598.2,597.77,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752182636,2.092,598.2,597.82,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752184632,2.092,598.2,597.8,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752186932,2.092,598.2,597.26,2.53714903]
["bitfinex-derivatives","BNBF0:USTF0",1743752186933,2.092,598.2,597.71,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752187436,2.092,598.2,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752191640,2.092,598.2,597.74,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752194146,2.092,598.2,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752199550,2.092,598.2,597.66,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752201954,2.092,598.2,597.67,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752203754,2.092,598.2,597.68,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752207158,2.092,598.2,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752228570,2.092,598.2,597.66,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752233869,2.092,598.2,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752235971,0.33434193,598.19,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752236170,0.6253897,598.19,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752238870,1.3943897,598.19,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752239970,2.4313897,598.19,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752243280,2.14034193,598.19,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752278115,2.43139457,598.19,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752280011,2.14034193,598.19,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752280412,0.29105264,598.18,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752280613,0.33435311,598.17,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752283720,1.063,598.16,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752283919,0.33436428,598.15,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752284620,0.767,598.14,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752284821,0.33437547,598.13,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752287118,0.62546463,598.13,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752288818,0.33437547,598.13,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752289220,0.62546585,598.13,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752289626,0.33437547,598.13,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752305134,0.62545367,598.13,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752306839,0.33437547,598.13,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752307335,0.62545489,598.13,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752309040,1.171,598.12,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752309242,0.33438665,598.11,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752332360,1.167,598.1,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752339470,0.799,598.09,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752361387,1.167,598.1,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752364388,1.018,598.09,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752373093,1.048,598.08,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752390814,0.33440901,598.07,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752393315,1.09740901,598.07,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752395918,2.25940901,598.07,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752410129,0.29116709,598.06,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752410329,0.33442019,598.05,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752413228,0.2911744,598.04,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752413432,0.33443138,598.03,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752416235,0.29118659,598.02,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752416430,0.33444256,598.01,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752422138,0.29119511,598.0,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752422340,0.33445375,597.99,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752424937,0.852,597.98,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752425138,0.33446493,597.97,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752442454,1.205,597.96,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752449355,1.4961744,597.96,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752449561,0.33447612,597.95,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752450460,1.47947612,597.95,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752452262,1.77065783,597.95,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752453964,1.47947612,597.95,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752455267,0.2911878,597.94,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752455468,0.33448731,597.93,597.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752455767,0.33448731,597.93,597.05,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752456465,0.33448731,597.93,597.04,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752458270,0.33448731,597.93,597.07,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752459478,0.33448731,597.93,597.08,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752464381,1.125,597.92,597.08,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752464777,0.3344985,597.91,597.08,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752476789,1.084,597.9,597.08,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752476994,0.33450969,597.89,597.08,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752477494,0.33450969,597.89,597.0,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752478196,0.33450969,597.89,597.04,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752479897,0.33450969,597.89,597.11,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752480596,0.33450969,597.89,597.12,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752485197,0.29122801,597.88,597.12,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752485494,0.33452088,597.87,597.12,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752488205,0.29122801,597.86,597.12,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752488504,0.33453207,597.85,597.12,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752491208,0.29122801,597.84,597.12,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752491502,0.33454326,597.83,597.12,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752494909,1.28054326,597.83,597.12,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752497113,1.28054326,597.83,597.17,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752499614,1.28054326,597.83,597.16,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752501409,1.28054326,597.83,597.2,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752503810,1.28054326,597.83,597.12,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752503811,1.28054326,597.83,597.25,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752509316,1.28054326,597.83,597.24,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752510717,1.28054326,597.83,597.25,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752511718,1.28054326,597.83,597.26,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752511919,2.45154326,597.83,597.26,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752513916,2.45154326,597.83,597.25,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752516520,2.45154326,597.83,597.25,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752524833,2.45154326,597.83,597.1,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752526935,2.45154326,597.83,597.09,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752527633,2.45154326,597.83,597.1,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752528735,2.45154326,597.83,597.21,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752531234,2.45154326,597.83,597.1,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752531235,2.45154326,597.83,597.2,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752535739,2.45154326,597.83,597.21,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752538041,2.45154326,597.83,597.1,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752539850,2.45154326,597.83,597.11,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752544747,2.45154326,597.83,597.3,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752547054,2.45154326,597.83,597.38,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752548955,2.45154326,597.83,597.36,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752551753,2.45154326,597.83,597.27,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752554661,2.45154326,597.83,597.27,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752557463,2.45154326,597.83,597.27,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752559556,2.45154326,597.83,597.29,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752563664,2.45154326,597.83,597.28,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752566167,2.45154326,597.83,597.29,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752568371,2.45154326,597.83,597.3,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752571370,2.45154326,597.83,597.16,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752572271,2.45154326,597.83,597.16,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752573671,2.45154326,597.83,597.16,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752576175,2.45154326,597.83,597.26,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752578573,2.45154326,597.83,597.34,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752581284,2.45154326,597.83,597.28,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752583280,2.45154326,597.83,597.29,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752585189,2.45154326,597.83,597.28,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752587494,2.45154326,597.83,597.28,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752589998,2.45154326,597.83,597.39,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752596394,2.45154326,597.83,597.38,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752598298,2.45154326,597.83,597.36,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752600798,2.45154326,597.83,597.35,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752603507,2.45154326,597.83,597.37,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752604907,2.45154326,597.83,597.38,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752616518,0.29124142,597.82,597.38,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752616717,0.33455445,597.81,597.38,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752619818,0.951,597.8,597.38,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752620021,0.33456565,597.79,597.38,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752620213,1.57556565,597.79,597.38,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752621919,1.57556565,597.79,596.87,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752622823,1.57556565,597.79,596.84,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752625823,1.57556565,597.79,596.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752628225,1.57556565,597.79,596.85,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752629326,0.29128286,597.78,596.85,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752629526,0.33457684,597.77,596.85,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752630426,0.33457684,597.77,596.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752632328,0.29131334,597.76,596.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752632524,0.33459363,597.74,596.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752635426,1.53930724,597.73,596.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752635628,0.33460483,597.72,596.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752638337,0.29136334,597.71,596.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752638539,0.33462162,597.69,596.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752638941,0.33462162,597.69,596.61,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752640039,0.33462162,597.69,596.57,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752641247,0.29135602,597.68,596.58,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752641743,0.29135602,597.68,596.62,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752641942,0.33463282,597.67,596.62,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752643840,0.33463282,597.67,596.71,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752644644,1.106,597.66,596.71,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752646347,1.106,597.66,596.83,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752649354,1.106,597.66,596.92,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752651851,1.106,597.66,596.99,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752654458,1.106,597.66,596.97,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752655453,1.44063842,597.66,596.97,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752657960,1.44063842,597.66,596.81,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752657961,1.44063842,597.66,596.89,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752660254,1.44063842,597.66,596.93,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752662857,1.44063842,597.66,596.95,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752663160,0.826,597.65,596.95,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752667163,0.826,597.65,596.96,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752667360,0.826,597.65,597.02,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752669860,0.826,597.65,596.96,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752669861,0.826,597.65,596.97,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752672168,0.826,597.65,596.96,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752672169,0.826,597.65,597.0,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752673766,0.826,597.65,597.02,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752675867,0.826,597.65,597.07,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752678162,0.826,597.65,596.96,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752678163,0.826,597.65,597.09,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752680369,0.826,597.65,597.15,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752683373,0.826,597.65,597.14,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752685472,0.826,597.65,597.08,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752686177,1.44063842,597.66,597.08,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752687872,1.44063842,597.66,597.03,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752688576,0.33464402,597.65,597.03,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752689377,0.29129871,597.64,597.03,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752689574,0.33465522,597.63,597.03,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752691271,0.33465522,597.63,596.96,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752693374,0.33465522,597.63,596.99,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752695682,0.33465522,597.63,597.0,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752697986,0.33465522,597.63,596.97,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752699285,0.33465522,597.63,596.98,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752700791,0.33465522,597.63,597.08,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752703891,0.33465522,597.63,597.12,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752706397,1.248,597.62,596.98,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752709595,1.128,597.61,596.98,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752710403,1.128,597.61,596.98,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752711803,1.128,597.61,597.12,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752714098,1.128,597.61,596.98,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752714099,1.128,597.61,597.05,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752716408,1.128,597.61,597.02,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752718507,1.128,597.61,597.2,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752720511,1.128,597.61,597.18,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752722108,1.128,597.61,597.14,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752724316,1.128,597.61,597.11,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752726013,1.128,597.61,597.03,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752728517,1.128,597.61,597.04,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752730920,1.128,597.61,597.05,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752732929,1.128,597.61,597.1,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752733722,1.248,597.62,597.1,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752735323,1.248,597.62,597.19,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752736826,1.168,597.61,597.19,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752738126,1.168,597.61,597.15,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752740728,1.168,597.61,597.18,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752743023,1.168,597.61,597.22,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752744527,1.168,597.61,597.27,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752747526,1.168,597.61,597.4,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752747921,1.248,597.62,597.4,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752749228,1.248,597.62,597.46,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752751230,1.248,597.62,597.49,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752753727,1.248,597.62,597.51,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752756538,1.248,597.62,597.53,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752758641,1.248,597.62,597.33,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752763345,1.248,597.62,597.45,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752765147,1.248,597.62,597.54,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752766345,0.909,597.75,597.54,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752766945,0.909,597.75,597.53,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752769247,0.909,597.75,597.47,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752772053,0.909,597.75,597.46,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752775246,0.909,597.75,597.48,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752777652,0.909,597.75,597.5,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752778255,1.243,597.76,597.5,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752779557,1.243,597.76,597.46,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752780856,0.826,597.75,597.46,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752784165,0.826,597.75,597.67,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752786566,0.826,597.75,597.55,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752788661,0.826,597.75,597.48,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752790566,0.826,597.75,597.46,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752792166,0.826,597.75,597.47,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752793968,1.243,597.76,597.47,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752794770,1.243,597.76,597.48,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752797170,1.243,597.76,597.46,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752797769,1.107,597.75,597.46,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752799368,1.107,597.75,597.6,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752802074,1.107,597.75,597.54,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752803576,1.107,597.75,597.57,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752805675,1.107,597.75,597.46,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752805676,1.107,597.75,597.58,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752812580,1.107,597.75,597.6,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752814578,1.107,597.75,597.61,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752816785,1.107,597.75,597.52,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752819286,1.107,597.75,597.49,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752820987,1.243,597.76,597.49,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752823285,1.243,597.76,597.5,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752825189,1.243,597.76,597.47,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752826988,1.243,597.76,597.52,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752828994,1.243,597.76,597.49,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752830190,0.898,597.79,597.49,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752831491,0.898,597.79,597.5,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752833800,0.898,597.79,597.47,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752834098,1.251,597.78,597.47,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752844308,1.251,597.78,597.48,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752846911,1.251,597.78,597.47,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752849011,1.251,597.78,597.49,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752849212,0.898,597.79,597.49,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752851510,0.898,597.79,597.64,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752851912,0.29105386,598.35,597.64,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752852215,1.50227083,599.07,597.64,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752852412,0.33386194,599.05,597.64,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752852611,0.30725191,599.04,597.64,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752852814,0.33387866,599.02,597.64,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752853014,0.30725191,599.01,597.64,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752853214,0.33389539,598.99,597.64,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752853417,0.30727992,598.98,597.64,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752853709,0.33391211,598.96,597.64,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752853910,0.30727992,598.95,597.64,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752854115,0.33392883,598.93,597.71,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752854310,0.30727992,598.92,597.71,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752854514,0.33394556,598.9,597.71,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752855014,0.30727992,598.89,597.71,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752855518,0.33396229,598.87,597.71,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752855821,0.30727992,598.86,597.71,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752856021,0.33397902,598.84,597.71,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752856216,0.30727992,598.83,597.71,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752856421,0.30727992,598.83,597.56,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752856422,0.33399575,598.81,597.55,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752856617,0.30727992,598.8,597.55,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752856822,0.33401249,598.78,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752857021,0.30727992,598.77,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752857223,0.33402922,598.75,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752857422,0.30727992,598.74,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752857622,0.33404596,598.72,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752857823,0.30727992,598.71,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752858017,0.3340627,598.69,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752858223,0.30727992,598.68,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752858422,0.33407944,598.66,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752858822,0.30732469,598.65,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752859021,0.33409618,598.63,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752859224,0.30732469,598.62,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752859424,0.33411293,598.6,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752860520,0.30732682,598.59,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752860725,0.33412967,598.57,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752861626,0.30732131,598.56,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752861824,0.33412967,598.57,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752862921,0.30731635,598.56,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752863821,0.33414642,598.54,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752864026,0.30731635,598.53,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752864227,0.33416317,598.51,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752866029,0.30731972,598.5,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752866224,0.33417433,598.49,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752866722,0.29098206,598.48,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752866921,0.3341855,598.47,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752875426,0.30737415,598.46,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752875831,0.33419667,598.45,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752876031,0.30737415,598.44,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752876226,0.33420784,598.43,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752876427,0.30737415,598.42,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752876627,0.33421901,598.41,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752876831,0.30737415,598.4,597.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752877729,0.30737415,598.4,597.41,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752878133,0.33423576,598.38,597.41,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752878333,0.30737415,598.37,597.36,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752878632,0.33425252,598.35,597.36,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752879532,0.30738536,598.34,597.36,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752879732,0.33426928,598.32,597.36,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752880134,0.30738536,598.31,597.37,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752880330,0.33428604,598.29,597.37,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752881633,0.33428604,598.29,597.38,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752881833,0.29105264,598.28,597.38,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752882036,0.33430281,598.26,597.38,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752884641,0.33430281,598.26,597.37,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752884837,0.29105021,598.25,597.37,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752885042,0.33431398,598.24,597.37,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752886942,0.2910709,598.23,597.37,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752887242,0.33432516,598.22,597.38,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752889240,0.33432516,598.22,597.42,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752891344,1.02,598.21,597.42,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752891545,0.33433634,598.2,597.42,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752892449,0.33433634,598.2,597.43,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752892749,0.29108185,598.19,597.43,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752892949,0.33434752,598.18,597.43,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752894547,0.33434752,598.18,597.37,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752895852,0.29111229,598.17,597.37,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752896044,0.3343587,598.16,597.37,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752896246,0.3343587,598.16,597.11,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752896750,0.3343587,598.16,597.33,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752898752,0.29108794,598.15,597.34,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752899056,0.33436987,598.14,597.34,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752901756,0.29110742,598.13,597.34,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752901954,0.33438106,598.12,597.34,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752904958,0.29112812,598.11,597.34,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752905263,0.33439224,598.1,597.34,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752907866,0.29112812,598.09,597.34,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752908063,0.33440342,598.08,597.34,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752909876,1.35540342,598.08,597.34,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752910868,2.38840342,598.08,597.34,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752911870,0.29115126,598.07,597.34,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752912071,0.3344146,598.06,597.34,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752914768,0.29113786,598.05,597.34,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752914969,0.33442579,598.04,597.34,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752915672,0.33442579,598.04,597.11,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752916570,0.33442579,598.04,597.23,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752917872,0.29113056,598.03,597.23,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752918072,0.33443697,598.02,597.24,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752919281,0.33443697,598.02,597.24,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752922580,0.33443697,598.02,597.45,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752925087,0.33443697,598.02,597.44,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752927891,0.33443697,598.02,597.25,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752930191,0.33443697,598.02,597.24,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752930496,1.003,598.01,597.24,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752932099,1.003,598.01,597.2,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752932397,1.003,598.01,597.28,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752935102,1.003,598.01,597.35,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752935598,1.003,598.01,597.36,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752937596,1.003,598.01,597.46,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752939195,1.003,598.01,597.43,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752939900,1.202,598.0,597.43,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752941100,1.202,598.0,597.5,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752943900,1.202,598.0,597.45,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752947001,1.202,598.0,597.56,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752948601,1.303,597.99,597.56,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752949802,1.303,597.99,597.43,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752952300,1.303,597.99,597.47,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752956206,1.303,597.99,597.45,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752958307,1.303,597.99,597.51,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752963913,1.303,597.99,597.36,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752963914,1.303,597.99,597.55,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752965814,1.202,598.0,597.55,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752966018,1.202,598.0,597.64,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752968018,1.202,598.0,597.71,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752968618,2.29,598.0,597.71,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752968817,2.29,598.0,597.71,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743752970816,2.29,598.0,597.77,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752973526,2.29,598.0,597.82,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752975822,2.29,598.0,597.84,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752981033,2.29,598.0,597.71,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752981034,2.29,598.0,597.83,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752983231,2.29,598.0,597.84,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752986238,2.29,598.0,597.89,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752988436,2.29,598.0,597.71,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752993537,2.29,598.0,597.77,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752993836,0.29098085,598.44,597.77,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752994032,0.33420784,598.43,597.77,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752996339,0.33420784,598.43,597.6,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752996741,0.968,598.42,597.6,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743752997038,0.33421901,598.41,597.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752997539,0.922,598.4,597.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752997736,1.25622459,598.4,597.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743752998537,0.33423018,598.39,597.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753000934,0.29096868,598.38,597.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753001138,0.33424135,598.37,597.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753005144,0.33424135,598.37,597.61,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743753009549,0.33424135,598.37,597.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753011847,0.33424135,598.37,597.69,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753014554,0.33424135,598.37,597.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753014555,0.33424135,598.37,597.7,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753017155,0.33424135,598.37,597.76,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753018954,0.33424135,598.37,597.82,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753021254,1.192,598.36,597.84,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753023862,1.192,598.36,597.9,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753026456,1.192,598.36,597.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753026457,1.192,598.36,597.89,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753029163,1.192,598.36,597.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753029164,1.192,598.36,597.85,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753031166,1.192,598.36,597.86,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753033868,1.192,598.36,597.82,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753036173,1.192,598.36,597.7,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753039077,1.192,598.36,597.69,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753039477,1.192,598.36,597.7,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753041476,0.837,598.35,597.7,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753041676,0.837,598.35,597.85,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753043681,0.837,598.35,597.83,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753046487,0.837,598.35,597.76,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753048686,0.837,598.35,597.77,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753050789,1.102,598.34,597.77,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753053794,1.102,598.34,597.7,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753056096,1.102,598.34,597.72,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753058499,1.09178422,598.34,597.71,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753060601,1.09178422,598.34,597.7,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753064703,1.09178422,598.34,597.89,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753064997,0.837,598.35,597.89,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753067403,0.837,598.35,597.8,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753067599,0.29082036,598.86,597.8,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753067798,0.33397344,598.85,597.8,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753070200,0.33397344,598.85,597.3,0.29074261]
["bitfinex-derivatives","BNBF0:USTF0",1743753070201,0.33397344,598.85,597.77,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753070404,1.155,598.84,597.77,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753071106,1.155,598.84,597.77,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743753071304,0.982,598.83,597.77,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743753072905,0.982,598.83,598.04,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753075402,0.982,598.83,597.9,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753078509,0.982,598.83,597.95,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753079308,0.982,598.83,597.95,1.23513961]
["bitfinex-derivatives","BNBF0:USTF0",1743753081310,0.982,598.83,597.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753081508,0.982,598.83,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743753086714,2.239,598.83,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743753094317,2.239,598.83,597.8,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753094516,2.239,598.83,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743753098015,2.239,598.83,597.81,0.38855445]
["bitfinex-derivatives","BNBF0:USTF0",1743753098221,2.239,598.83,597.86,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753100728,2.239,598.83,597.96,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753103121,2.239,598.83,597.89,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753105822,2.239,598.83,597.99,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753108431,2.239,598.83,597.81,0.38855445]
["bitfinex-derivatives","BNBF0:USTF0",1743753109029,0.33399018,598.82,597.81,0.38855445]
["bitfinex-derivatives","BNBF0:USTF0",1743753112336,1.59299018,598.82,597.81,0.38855445]
["bitfinex-derivatives","BNBF0:USTF0",1743753122441,1.59299018,598.82,597.81,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753123940,0.29081306,598.81,597.81,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753124143,0.33400133,598.8,597.81,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753128543,0.79,598.79,597.81,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753128744,0.33401249,598.78,597.81,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753132160,1.276,598.77,597.81,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753132348,0.33402364,598.76,597.81,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753144452,0.33402364,598.76,597.88,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753145857,1.122,598.75,597.88,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753146559,1.122,598.75,597.91,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753146958,1.122,598.75,597.91,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743753147458,0.3340348,598.74,597.91,1.29668523]
["bitfinex-derivatives","BNBF0:USTF0",1743753148462,0.3340348,598.74,597.91,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753156571,0.3340348,598.74,598.02,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753158172,0.3340348,598.74,597.98,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753161775,0.3340348,598.74,597.92,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753167275,0.3340348,598.74,597.91,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753168382,0.973,598.73,597.91,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753183888,0.791,598.72,597.91,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753184890,0.791,598.72,597.97,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753188693,0.791,598.72,597.98,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753189497,1.119,598.71,597.98,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753190196,1.119,598.71,598.01,1.24268523]
["bitfinex-derivatives","BNBF0:USTF0",1743753192499,1.119,598.71,597.98,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753200402,1.119,598.71,598.2,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753202003,1.119,598.71,598.24,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753204507,1.119,598.71,598.3,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753206306,1.119,598.71,598.3,1.29643379]
["bitfinex-derivatives","BNBF0:USTF0",1743753206806,1.119,598.71,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753213802,0.791,598.72,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753216412,1.003,598.71,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753227323,0.791,598.72,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753231022,0.793,598.71,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753235930,0.908,598.7,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753242141,1.24205712,598.7,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753247242,2.22105712,598.7,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753247636,0.3340627,598.69,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753265157,0.29084102,598.68,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753265356,0.33407386,598.67,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753267558,1.127,598.66,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753267763,0.33408502,598.65,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753276171,1.167,598.64,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753276467,0.33409618,598.63,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753308392,1.011,598.62,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753317198,1.16,598.61,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753333911,1.028,598.6,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753350027,1.028,598.6,598.33,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753352531,1.028,598.6,598.24,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753353730,1.028,598.6,598.25,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753359930,1.16,598.61,598.25,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753360331,0.29072439,598.94,598.25,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753360530,0.33392883,598.93,598.25,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753362637,1.024,598.92,598.25,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753364037,0.796,598.91,598.25,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753364437,0.33394556,598.9,598.25,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753378946,0.33394556,598.9,597.99,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753381849,0.29073289,598.89,597.99,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753382047,0.33395671,598.88,597.99,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753382448,0.33395671,598.88,597.93,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753382948,0.795,598.87,597.93,1.29643379]
["bitfinex-derivatives","BNBF0:USTF0",1743753383150,0.33396787,598.86,597.93,1.29643379]
["bitfinex-derivatives","BNBF0:USTF0",1743753385452,0.33396787,598.86,597.93,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753386248,0.62471898,598.86,597.93,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753387753,0.33396787,598.86,597.93,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753388151,0.29075475,598.85,597.93,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753388451,0.33397902,598.84,597.93,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753394857,0.33397902,598.84,597.97,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753396761,0.33397902,598.84,597.98,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753397160,0.29075475,598.83,597.98,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753397362,0.33399018,598.82,597.98,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753398762,0.33399018,598.82,598.0,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753400164,0.29075597,598.81,598.0,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753400357,0.33400133,598.8,598.0,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753401463,0.33400133,598.8,598.03,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753404166,0.62474879,598.8,598.07,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753405861,0.33400133,598.8,598.07,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753406263,0.62475244,598.8,598.08,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753406866,0.62475244,598.8,598.09,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753408868,0.33400133,598.8,598.09,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753409163,0.62475244,598.8,598.09,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753411069,0.62475244,598.8,598.14,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753411468,0.947,598.79,598.14,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753411664,0.33401249,598.78,598.14,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753412971,0.33401249,598.78,598.17,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753413266,0.29075839,598.77,598.17,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753413465,0.33402364,598.76,598.17,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753415972,0.33402364,598.76,598.14,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753416169,0.29075475,598.75,598.14,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753416373,0.3340348,598.74,598.14,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753418372,0.3340348,598.74,598.1,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753419274,0.62479805,598.74,598.1,1.24243379]
["bitfinex-derivatives","BNBF0:USTF0",1743753419675,0.62479805,598.74,598.09,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753420478,0.786,598.73,598.09,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753420678,0.33404596,598.72,598.09,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753421080,0.33404596,598.72,598.12,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753422781,0.33404596,598.72,598.13,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753425881,0.33404596,598.72,598.14,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753428584,0.33404596,598.72,598.24,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753433187,0.33404596,598.72,598.23,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753435485,0.712,598.71,598.23,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753435789,0.712,598.71,598.24,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753436589,0.712,598.71,598.24,1.30085488]
["bitfinex-derivatives","BNBF0:USTF0",1743753438089,0.934,598.7,598.24,1.30085488]
["bitfinex-derivatives","BNBF0:USTF0",1743753438794,0.934,598.7,598.24,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753447402,0.3340627,598.69,598.24,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753452903,1.0430627,598.69,598.24,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753461812,1.0430627,598.69,597.93,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753463212,1.0430627,598.69,598.01,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753465116,1.0430627,598.69,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753470023,1.0430627,598.69,598.02,1.30085488]
["bitfinex-derivatives","BNBF0:USTF0",1743753470222,0.29080091,598.68,598.02,1.30085488]
["bitfinex-derivatives","BNBF0:USTF0",1743753470423,0.33407386,598.67,598.02,1.30085488]
["bitfinex-derivatives","BNBF0:USTF0",1743753472223,0.33407386,598.67,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753473123,0.957,598.66,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753473319,0.33408502,598.65,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753475322,1.072,598.64,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753475522,0.33409618,598.63,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753476226,0.29084345,598.62,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753476424,0.33410734,598.61,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753478329,0.29084466,598.6,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753478528,0.33411851,598.59,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753481231,0.29085682,598.58,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753483028,0.33412967,598.57,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753484432,0.29087383,598.56,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753484626,0.33414084,598.55,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753499446,0.951,598.54,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753515962,1.106,598.53,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753520869,0.742,598.52,598.02,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753529582,0.742,598.52,598.06,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753531781,0.742,598.52,598.09,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753532681,0.742,598.52,598.1,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753536279,0.742,598.52,598.13,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753536984,1.106,598.53,598.13,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753538685,1.106,598.53,598.12,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753539588,0.751,598.52,598.12,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753540689,0.751,598.52,598.11,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753542886,0.751,598.52,598.12,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753545590,0.751,598.52,598.1,1.30085488]
["bitfinex-derivatives","BNBF0:USTF0",1743753547589,0.751,598.52,598.1,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753555704,0.751,598.52,598.02,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753556904,0.751,598.52,598.04,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753558503,0.751,598.52,598.04,1.30085488]
["bitfinex-derivatives","BNBF0:USTF0",1743753558801,0.751,598.52,598.06,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753560614,0.751,598.52,598.08,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753562711,0.751,598.52,598.04,1.30085488]
["bitfinex-derivatives","BNBF0:USTF0",1743753565213,0.751,598.52,598.04,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753567711,0.33414084,598.55,598.04,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753569912,0.835,598.54,598.04,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753571011,0.671,598.53,598.04,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753572418,0.33415758,598.52,598.04,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753587342,0.952,598.51,598.04,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753587543,0.33416875,598.5,598.04,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753588439,1.006,598.49,598.04,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753588638,0.33417992,598.48,598.04,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753606944,0.795,598.47,598.04,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753611255,0.795,598.46,598.04,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753622765,0.33419667,598.45,598.04,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753624061,1.06519667,598.45,598.04,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753627565,1.06519667,598.45,597.77,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753627865,1.06519667,598.45,597.73,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753630065,1.06519667,598.45,597.76,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753632166,1.06519667,598.45,597.94,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753632363,0.33419667,598.45,597.94,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753634674,0.33419667,598.45,598.0,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753635571,0.7,598.57,598.0,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753636670,0.7,598.57,597.91,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753638871,1.03412967,598.57,597.91,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753639075,1.03412967,598.57,597.71,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753641471,1.03412967,598.57,597.74,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753643876,1.03412967,598.57,597.84,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753646874,1.03412967,598.57,597.89,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753647478,0.33413525,598.56,597.89,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753648981,0.33413525,598.56,597.94,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753650682,0.33413525,598.56,597.91,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753652787,0.33413525,598.56,597.92,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753655293,0.33413525,598.56,597.83,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753657597,0.33413525,598.56,597.93,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753660795,0.33413525,598.56,597.75,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753662199,0.33413525,598.56,597.66,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753663499,0.33413525,598.56,597.5,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753665702,0.33413525,598.56,597.22,1.24419747]
["bitfinex-derivatives","BNBF0:USTF0",1743753665703,0.33413525,598.56,597.49,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753665906,0.33413525,598.56,597.51,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753668903,0.762,598.55,597.51,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753669102,0.334152,598.53,597.51,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753686014,1.044,598.52,597.51,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753686315,0.33416875,598.5,597.51,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753689617,0.33416875,598.5,597.73,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753692418,0.33416875,598.5,597.85,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753694619,0.33416875,598.5,597.84,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753696118,0.33416875,598.5,597.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753696721,0.781,598.49,597.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753697114,0.33417992,598.48,597.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753698322,0.29086776,598.47,597.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753698517,0.33419109,598.46,597.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753708126,0.33419109,598.46,597.83,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753710431,0.33419109,598.46,597.77,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753711127,0.33419109,598.46,597.77,1.30085488]
["bitfinex-derivatives","BNBF0:USTF0",1743753712537,0.33419109,598.46,597.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753721148,0.33419109,598.46,597.77,1.30085488]
["bitfinex-derivatives","BNBF0:USTF0",1743753722051,0.732,598.45,597.77,1.30085488]
["bitfinex-derivatives","BNBF0:USTF0",1743753723049,0.732,598.45,598.16,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753725148,0.732,598.45,598.15,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753727855,0.732,598.45,597.96,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753727856,0.732,598.45,598.02,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753729948,0.732,598.45,597.77,1.30085488]
["bitfinex-derivatives","BNBF0:USTF0",1743753729949,0.732,598.45,597.85,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753731756,0.732,598.45,597.77,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753731757,0.732,598.45,597.84,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753736449,0.732,598.45,597.41,1.24419747]
["bitfinex-derivatives","BNBF0:USTF0",1743753736450,0.732,598.45,597.9,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753738455,0.732,598.45,597.9,1.30085488]
["bitfinex-derivatives","BNBF0:USTF0",1743753739450,0.732,598.45,597.92,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753741854,0.732,598.45,598.01,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753744359,0.732,598.45,597.98,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753746862,0.732,598.45,598.0,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753748763,0.732,598.45,598.09,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753750365,1.579,598.45,598.09,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753751566,1.579,598.45,598.12,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753753168,1.579,598.45,598.3,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753753666,0.847,598.45,598.3,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753755465,0.847,598.45,598.32,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753757969,0.847,598.45,598.39,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753760871,0.847,598.45,598.37,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753763274,0.847,598.45,598.3,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753765775,0.847,598.45,598.27,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753768167,0.847,598.45,598.24,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753770471,0.847,598.45,598.28,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753772879,0.847,598.45,598.23,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753775279,0.792,598.57,598.23,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753777885,1.796,598.57,598.23,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753779679,1.796,598.57,598.16,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753782288,1.796,598.57,598.2,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753785085,1.796,598.57,598.47,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753787693,1.796,598.57,598.38,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753790498,1.796,598.57,598.35,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753792898,1.796,598.57,598.43,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753795506,1.796,598.57,598.49,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753796804,1.004,598.57,598.49,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753797906,1.004,598.57,598.28,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753797907,1.004,598.57,598.46,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753798906,0.29059451,599.17,598.46,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753799106,0.33380065,599.16,598.46,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753799709,0.33380065,599.16,598.43,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753799910,0.724,599.15,598.43,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753800109,0.33381179,599.14,598.43,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753801912,0.814,599.13,598.43,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753802112,0.33382294,599.12,598.44,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753804914,0.33382294,599.12,598.45,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753806510,0.6243665,599.12,598.45,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753807617,0.6243665,599.12,598.3,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753808215,0.33382294,599.12,598.3,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753809421,0.62438469,599.12,598.3,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753810420,0.62438469,599.12,597.67,0.29056175]
["bitfinex-derivatives","BNBF0:USTF0",1743753810421,0.62438469,599.12,598.33,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753811319,0.33382294,599.12,598.33,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753811921,0.33382294,599.12,598.37,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753812415,0.6243762,599.12,598.37,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753814016,0.33382294,599.12,598.37,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753814422,0.62437741,599.12,598.37,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753814621,0.62437741,599.12,598.38,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753816625,0.62437741,599.12,598.4,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753817121,0.33382294,599.12,598.4,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753818427,0.29058116,599.11,598.4,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753818822,0.33383408,599.1,598.4,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753819221,0.683,599.09,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753819425,0.33384522,599.08,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753820529,0.33384522,599.08,598.44,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753820729,0.29059572,599.07,598.44,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753820927,0.33385637,599.06,598.44,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753822532,0.33385637,599.06,598.45,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753824936,0.33385637,599.06,598.3,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753824937,0.33385637,599.06,598.39,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753826335,0.2905848,599.05,598.39,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753826535,0.33386752,599.04,598.39,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753829238,0.33386752,599.04,598.42,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753829432,0.29058238,599.03,598.42,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753830234,0.33387866,599.02,598.42,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753831439,0.33387866,599.02,598.36,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753833441,0.290603,599.01,598.36,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753833638,0.33388981,599.0,598.31,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753835440,0.29061878,598.99,598.31,1.29109631]
["bitfinex-derivatives","BNBF0:USTF0",1743753835644,0.33390096,598.98,598.31,1.29109631]
["bitfinex-derivatives","BNBF0:USTF0",1743753837149,0.33390096,598.98,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753837748,0.993,598.97,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753837951,0.33391211,598.96,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753842053,0.33391211,598.96,598.32,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753842355,0.29062484,598.95,598.32,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753842755,0.33392326,598.94,598.32,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753843951,0.33392326,598.94,598.33,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753844561,0.62454689,598.94,598.33,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753846362,0.62454689,598.94,598.36,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753847059,0.33392326,598.94,598.36,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753848357,0.29064183,598.93,598.36,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753848557,0.33393441,598.92,598.36,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753848863,0.33393441,598.92,598.31,1.29109631]
["bitfinex-derivatives","BNBF0:USTF0",1743753851664,0.33393441,598.92,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753853264,0.84,598.91,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753853563,0.33394556,598.9,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753854366,0.2906649,598.89,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753854565,0.33395671,598.88,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753857367,0.29066732,598.87,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753857766,0.33396787,598.86,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753860469,0.29068918,598.85,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753861068,0.942,598.84,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753861471,0.3339846,598.83,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753863572,0.29073775,598.82,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753863871,0.33399575,598.81,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753866377,0.29075232,598.8,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753866570,0.3208617,598.79,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753869380,0.29077783,598.78,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753869679,0.33401807,598.77,598.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1743753871883,0.33401807,598.77,598.31,0.0397883]
["bitfinex-derivatives","BNBF0:USTF0",1743753872184,0.33401807,598.77,597.74,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753872377,0.2907839,598.76,597.74,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753872582,0.3340348,598.74,597.74,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753873380,0.3340348,598.74,597.51,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743753873381,0.3340348,598.74,597.73,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753875378,0.3340348,598.74,597.86,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753876885,0.746,598.73,597.86,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753877095,0.33405154,598.71,597.86,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753877287,0.33405154,598.71,597.84,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753878383,0.29077783,598.7,597.84,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753878688,0.3340627,598.69,597.84,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753881389,0.29078269,598.68,597.84,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753881689,0.33407386,598.67,597.84,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753884486,0.29078269,598.66,597.84,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753884691,0.33408502,598.65,597.84,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753885091,0.33408502,598.65,597.85,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753887393,0.29078998,598.64,597.85,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753887594,0.33409618,598.63,597.85,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753888097,0.33409618,598.63,597.93,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753890498,0.62487887,598.63,597.93,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753890894,0.62487887,598.63,597.95,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753892198,0.33409618,598.63,597.95,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753893300,0.29079484,598.62,598.05,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753893498,0.33410734,598.61,598.05,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753895495,0.33410734,598.61,598.1,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753896300,0.29077662,598.6,598.1,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753896496,0.33411851,598.59,598.1,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753898000,0.33411851,598.59,598.07,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753898599,0.29078755,598.58,598.07,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753898999,0.33412967,598.57,598.07,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753900099,0.33412967,598.57,598.09,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753902499,0.2907997,598.56,598.09,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753902697,0.33414084,598.55,597.95,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753905603,0.2908082,598.54,597.95,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753905798,0.334152,598.53,597.9,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753907300,0.994,598.52,597.9,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753907505,0.33416317,598.51,597.9,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753908207,0.33416317,598.51,597.89,1.27709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753908502,0.2908398,598.5,597.89,1.27709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753908807,0.33417433,598.49,597.89,1.27709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753909810,0.33417433,598.49,597.92,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753911411,0.29083737,598.48,597.92,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753911711,0.3341855,598.47,597.92,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753912710,0.3341855,598.47,597.89,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1743753916511,0.29086897,598.46,597.89,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1743753916712,0.33419667,598.45,597.89,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1743753917411,0.33419667,598.45,597.8,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753918611,0.33419667,598.45,597.79,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753920412,0.29087505,598.44,597.79,1.27709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753920711,0.33420784,598.43,597.79,1.27709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753921511,0.33420784,598.43,597.79,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1743753923415,0.29088356,598.42,597.79,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1743753923609,0.33421901,598.41,597.79,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1743753928615,0.29090544,598.4,597.79,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1743753928814,0.33423018,598.39,597.79,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1743753930020,0.778,598.38,597.79,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1743753930221,0.33424135,598.37,597.79,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1743753931622,0.33424135,598.37,597.75,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753932624,0.33424135,598.37,597.69,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753934322,0.881,598.36,597.69,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753934521,1.17191882,598.36,597.69,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753934724,0.33425252,598.35,597.69,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753935626,0.33425252,598.35,597.72,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753938027,0.33425252,598.35,597.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743753938426,0.29094679,598.34,597.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743753938726,0.3342637,598.33,597.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743753941428,0.29094557,598.32,597.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743753941628,0.33427487,598.31,597.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743753943430,0.33427487,598.31,597.52,1.69409631]
["bitfinex-derivatives","BNBF0:USTF0",1743753945432,0.33427487,598.31,597.52,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743753947135,0.33427487,598.31,597.7,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753950031,0.33427487,598.31,597.65,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753950430,0.2909322,598.3,597.65,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753950833,0.33428604,598.29,597.65,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753952237,0.33428604,598.29,597.71,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753953437,0.29094314,598.28,597.71,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753953632,0.33429722,598.27,597.71,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753955138,0.33429722,598.27,597.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743753955139,0.33429722,598.27,597.65,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753956436,0.29095044,598.26,597.65,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753956631,0.33430839,598.25,597.65,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753957138,0.33430839,598.25,597.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743753957139,0.33430839,598.25,597.64,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753959840,0.764,598.24,597.64,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753960036,0.33431957,598.23,597.64,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753960237,1.42831957,598.23,597.64,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753960640,1.42831957,598.23,597.67,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753962343,0.29096382,598.22,597.67,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753962742,0.33433075,598.21,597.67,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753963243,0.33433075,598.21,597.51,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753965046,0.33433075,598.21,597.73,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753968251,0.33433075,598.21,597.7,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753970744,0.33433075,598.21,597.69,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753975457,0.33433075,598.21,597.7,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753977149,0.33433075,598.21,597.61,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753977954,0.955,598.2,597.61,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753978452,0.33434193,598.19,597.61,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753979461,0.33434193,598.19,597.65,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753980558,0.29097477,598.18,597.65,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753980750,0.33435311,598.17,597.65,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753984659,0.33435311,598.17,597.62,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753987359,0.33435311,598.17,597.61,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753989359,0.33435311,598.17,597.64,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753995561,0.29094922,598.16,597.64,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753995758,0.33436428,598.15,597.64,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743753997161,0.33436428,598.15,597.56,1.33809631]
["bitfinex-derivatives","BNBF0:USTF0",1743753998465,0.62532688,598.15,597.56,1.33809631]
["bitfinex-derivatives","BNBF0:USTF0",1743753999672,0.62532688,598.15,597.56,1.69409631]
["bitfinex-derivatives","BNBF0:USTF0",1743753999867,0.62532688,598.15,597.56,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743754003368,0.33436428,598.15,597.56,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743754004470,0.62532931,598.15,597.56,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743754005170,0.62532931,598.15,597.59,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754006170,0.33436428,598.15,597.59,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754007570,0.62532323,598.15,597.59,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754009073,0.62532323,598.15,597.63,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754009270,0.33436428,598.15,597.63,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754011068,0.33436428,598.15,597.65,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754013174,0.33436428,598.15,597.7,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754014678,0.33436428,598.15,597.71,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1743754015481,0.33436428,598.15,597.72,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754022490,0.2909918,598.14,597.72,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754022689,0.33437547,598.13,597.72,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754027593,0.2910356,598.12,597.72,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754027793,0.33438665,598.11,597.72,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754030399,0.33438665,598.11,597.73,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1743754030694,0.29103195,598.1,597.73,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1743754030896,0.33439783,598.09,597.73,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1743754034500,0.29099545,598.08,597.73,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1743754034702,0.33440901,598.07,597.73,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1743754043608,0.33440901,598.07,597.74,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754049412,0.33440901,598.07,597.75,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1743754061014,0.33440901,598.07,597.76,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754074025,0.838,598.23,597.76,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754078230,0.838,598.23,597.77,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1743754081534,0.637,598.22,597.77,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1743754084237,0.637,598.22,597.9,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754086239,0.637,598.22,597.86,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754089442,0.637,598.22,597.78,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754092040,0.637,598.22,597.85,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754093838,0.637,598.22,597.86,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754094440,0.637,598.22,597.87,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1743754102649,0.838,598.23,597.87,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1743754106356,0.707,598.22,597.87,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1743754110458,0.707,598.22,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743754115059,0.707,598.22,597.96,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754117661,0.707,598.22,597.97,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754119365,0.635,598.25,597.97,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754119664,0.635,598.25,598.08,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754122260,0.635,598.25,598.1,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754124866,0.635,598.25,598.13,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754127361,0.635,598.25,598.2,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754129970,0.635,598.25,598.18,1.23709631]
["bitfinex-derivatives","BNBF0:USTF0",1743754132871,0.635,598.25,598.04,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743754135073,0.635,598.25,598.03,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743754137972,0.635,598.25,597.97,0.94852312]
["bitfinex-derivatives","BNBF0:USTF0",1743754137973,0.635,598.25,598.22,1.24170239]
["bitfinex-derivatives","BNBF0:USTF0",1743754140477,0.635,598.25,598.21,1.24170239]
["bitfinex-derivatives","BNBF0:USTF0",1743754143178,0.635,598.25,598.08,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743754147481,0.635,598.25,598.14,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743754148478,0.797,598.5,598.14,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743754150081,0.797,598.5,598.17,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743754151582,0.862,598.49,598.17,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743754152483,0.862,598.49,598.17,1.34785488]
["bitfinex-derivatives","BNBF0:USTF0",1743754152884,0.862,598.49,598.37,1.24067803]
["bitfinex-derivatives","BNBF0:USTF0",1743754155486,0.862,598.49,598.34,1.24067803]
["bitfinex-derivatives","BNBF0:USTF0",1743754158487,0.862,598.49,598.37,1.24067803]
["bitfinex-derivatives","BNBF0:USTF0",1743754161493,0.862,598.49,598.32,1.24067803]
["bitfinex-derivatives","BNBF0:USTF0",1743754163794,0.862,598.49,598.38,1.24067803]
["bitfinex-derivatives","BNBF0:USTF0",1743754166297,0.862,598.49,598.46,1.24067803]
["bitfinex-derivatives","BNBF0:USTF0",1743754168798,0.862,598.49,598.45,1.24067803]
["bitfinex-derivatives","BNBF0:USTF0",1743754171504,0.862,598.49,598.41,1.24067803]
["bitfinex-derivatives","BNBF0:USTF0",1743754173902,0.862,598.49,598.47,1.24067803]
["bitfinex-derivatives","BNBF0:USTF0",1743754175700,0.862,598.49,598.46,1.24067803]
["bitfinex-derivatives","BNBF0:USTF0",1743754177600,0.862,598.49,598.45,1.24067803]
["bitfinex-derivatives","BNBF0:USTF0",1743754181011,0.862,598.49,598.21,0.94832055]
["bitfinex-derivatives","BNBF0:USTF0",1743754181012,0.862,598.49,598.39,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743754183315,0.862,598.49,598.3,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743754186114,0.862,598.49,598.44,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754188610,0.862,598.49,598.43,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754191320,0.862,598.49,598.36,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754193620,0.862,598.49,598.38,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754195718,0.783,598.65,598.38,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754196420,0.783,598.65,598.39,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754199522,0.783,598.65,598.36,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754199719,0.783,598.65,598.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754208723,0.783,598.65,598.41,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754211931,0.783,598.65,598.52,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754214330,0.783,598.65,598.42,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754217235,0.783,598.65,598.46,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754219632,0.783,598.65,598.36,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754219633,0.783,598.65,598.61,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754222340,0.783,598.65,598.57,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754223732,0.747,598.68,598.57,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754227147,0.747,598.68,598.59,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754229043,0.747,598.68,598.6,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754231350,0.747,598.68,598.58,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754233651,0.747,598.68,598.62,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754237352,0.747,598.68,598.66,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754239949,0.747,598.68,598.62,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754242258,0.747,598.68,598.54,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754244464,0.747,598.68,598.49,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754249870,1.49813767,599.98,598.49,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754250072,0.989,598.78,598.49,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754252673,1.775,598.78,598.49,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754253473,1.775,598.78,598.49,1.33434651]
["bitfinex-derivatives","BNBF0:USTF0",1743754256075,1.775,598.78,598.49,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754257978,1.775,598.78,598.49,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754309126,1.775,598.78,598.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743754314222,1.775,598.78,598.49,2.65034651]
["bitfinex-derivatives","BNBF0:USTF0",1743754316528,1.775,598.78,598.49,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1743754344251,1.775,598.78,598.5,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754344555,0.989,598.78,598.5,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754344856,0.29061756,598.92,598.5,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754345348,1.49813767,599.67,598.5,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754345549,0.33352789,599.65,598.5,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754345755,0.30682438,599.64,598.5,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754346054,0.33354457,599.62,598.5,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754346254,0.30682438,599.61,598.5,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754346555,0.33356126,599.59,598.5,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754346856,0.30682438,599.58,598.5,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754347059,0.33357795,599.56,598.5,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754347257,0.30682438,599.55,598.5,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754347557,0.33359464,599.53,598.5,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754347751,0.30683102,599.52,598.51,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754347956,0.33361134,599.5,598.51,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754348157,0.30683102,599.49,598.51,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754348360,0.33362803,599.47,598.51,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754348659,0.30683102,599.46,598.52,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754348860,0.33364473,599.44,598.52,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754349055,0.30683102,599.43,598.52,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754349260,0.33366143,599.41,598.52,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754349459,0.30683102,599.4,598.52,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754349659,0.33367813,599.38,598.52,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754352769,0.29055205,599.37,598.52,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754352968,0.33369483,599.35,598.52,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754355771,0.29054841,599.34,598.52,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754356073,0.33370597,599.33,598.52,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754359474,0.33370597,599.33,598.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743754362078,1.35870597,599.33,598.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743754364381,0.30692602,599.32,598.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743754364677,0.3337171,599.31,598.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743754365072,0.30693118,599.3,598.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743754365379,0.33372824,599.29,598.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743754367583,0.59753799,599.28,598.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743754367782,0.33373938,599.27,598.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743754368177,0.862,599.26,598.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743754368381,0.33375052,599.25,598.52,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743754368684,0.33375052,599.25,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754370683,0.29060907,599.24,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754370982,0.33376166,599.23,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754373684,0.29060907,599.22,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754373878,0.3337728,599.21,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754376687,0.2905751,599.2,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754376887,0.33378394,599.19,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754377787,1.04678394,599.19,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754382695,0.29057388,599.18,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754384497,1.04678394,599.19,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754384691,0.29055447,599.17,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754387402,1.04678394,599.19,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754387701,0.29055447,599.16,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754390304,1.04678394,599.19,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754390705,0.29054962,599.15,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754393506,1.04678394,599.19,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754394704,0.2905472,599.18,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754396209,0.33379508,599.17,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754400213,0.746,599.16,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754400409,1.07980065,599.16,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754400914,0.29057024,599.15,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754402516,1.07980065,599.16,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754402716,0.29057024,599.14,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754405415,1.07980065,599.16,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754406714,0.29055084,599.15,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754408420,1.07980065,599.16,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754409721,0.29054598,599.15,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754414427,1.07980065,599.16,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754415823,0.29053022,599.15,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754417426,1.07980065,599.16,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754417722,0.29053143,599.14,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754420430,1.07980065,599.16,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754420825,0.29053143,599.13,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754423432,1.07980065,599.16,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754423733,0.29053143,599.12,598.52,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1743754424134,0.29053143,599.12,598.53,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754425833,0.29053143,599.12,598.57,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754426433,1.07980065,599.16,598.57,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754427631,1.07980065,599.16,598.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743754427832,0.29051203,599.15,598.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743754428336,0.29051203,599.15,598.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754429435,1.07980065,599.16,598.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754430235,0.33380065,599.16,598.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754430738,0.29040293,599.15,598.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754430938,1.13440293,599.15,598.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754432535,0.844,599.15,598.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754432935,0.776,599.14,598.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754433633,0.2905193,599.13,598.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754435541,0.776,599.14,598.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754436739,0.2905193,599.13,598.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754438540,0.776,599.14,598.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754439946,0.2905193,599.13,598.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754441446,0.776,599.14,598.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754442749,0.2905193,599.13,598.6,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754444443,0.33380065,599.16,598.6,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754445143,0.33380065,599.16,598.66,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754446050,0.71,599.15,598.66,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754447251,0.76,599.14,598.66,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754448455,0.76,599.14,598.6,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754453355,0.76,599.14,598.59,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754454156,0.76,599.14,598.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743754455357,0.76,599.14,598.59,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754457053,0.29054113,599.13,598.59,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754457851,0.29054113,599.13,598.6,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754459462,0.76,599.14,598.6,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754460762,0.29054113,599.13,598.6,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754462467,0.76,599.14,598.6,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754462767,0.29054113,599.12,598.6,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754465566,0.76,599.14,598.6,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754466769,0.29054113,599.13,598.6,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754468671,0.71,599.15,598.6,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754469867,0.29053992,599.14,598.6,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754470571,0.751,599.13,598.6,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754476182,0.751,599.13,598.61,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743754484089,0.751,599.13,598.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754485888,0.751,599.13,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754486694,0.71,599.15,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754487092,0.2905193,599.12,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754489591,0.71,599.15,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754490694,0.665,599.14,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754490895,0.95551688,599.14,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754495499,0.665,599.14,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754496703,0.29053749,599.13,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754498506,0.665,599.14,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754499806,0.29052294,599.13,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754501311,0.29052294,599.13,598.65,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754501312,0.711,599.12,598.65,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754504712,0.711,599.12,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754506214,0.932,599.11,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754510116,0.932,599.11,598.64,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754511922,0.932,599.11,598.66,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754517524,1.49813767,600.72,598.66,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754517726,2.5564544,600.85,598.3,1.24419747]
["bitfinex-derivatives","BNBF0:USTF0",1743754517727,1.49813767,600.67,598.63,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754517925,0.29042111,599.48,598.63,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754518122,1.49813767,600.67,598.64,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754518424,0.33301696,600.57,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754518624,0.30659067,600.56,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754518822,0.3330336,600.54,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754519028,0.30659067,600.53,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754519330,0.33305024,600.51,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754519531,0.30659067,600.5,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754519721,0.33306687,600.48,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754519922,0.30659067,600.47,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754520127,0.33308352,600.45,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754520429,0.30659067,600.44,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754520623,0.33310016,600.42,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754520821,0.30659067,600.41,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754521026,0.3331168,600.39,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754521327,0.30659067,600.38,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754521528,0.33313345,600.36,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754521830,0.30659067,600.35,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754522129,0.3331501,600.33,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754522427,0.30659067,600.32,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754522630,0.33316674,600.3,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754522830,0.30659067,600.29,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754523026,0.3331834,600.27,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754523232,0.30659067,600.26,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754523529,0.33320005,600.24,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754523729,0.30659067,600.23,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754524029,0.3332167,600.21,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754524329,0.30659067,600.2,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754524531,0.33323336,600.18,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754524830,0.30659067,600.17,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754525029,0.33325002,600.15,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754525229,0.30659067,600.14,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754525431,0.33326667,600.12,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754525726,0.30659067,600.11,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754525926,0.33328334,600.09,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754526226,0.30659067,600.08,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754526426,0.3333,600.06,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754526730,0.30659067,600.05,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754526927,0.33331666,600.03,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754527130,0.30659067,600.02,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754527426,0.33333333,600.0,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754527630,0.30659067,599.99,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754527830,0.33335,599.97,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754528033,0.30659067,599.96,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754528235,0.33336667,599.94,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754528833,0.30660099,599.93,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754529032,0.33338334,599.91,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754531738,0.3066049,599.9,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754531938,0.33340001,599.88,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754535735,0.29026124,599.87,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754535938,0.33341112,599.86,598.64,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743754538639,0.33341112,599.86,598.65,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754538841,0.29026124,599.85,598.65,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754539041,0.33342224,599.84,598.65,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754540842,0.29033388,599.83,598.65,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754541036,0.33343336,599.82,598.65,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754541642,0.33343336,599.82,598.65,1.58834651]
["bitfinex-derivatives","BNBF0:USTF0",1743754543842,0.33343336,599.82,598.65,1.68934651]
["bitfinex-derivatives","BNBF0:USTF0",1743754544542,0.33343336,599.82,598.75,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754547046,0.33343336,599.82,598.65,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1743754547047,0.33343336,599.82,598.96,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754547747,2.16943336,599.82,598.96,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754549542,2.16943336,599.82,598.98,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754550146,0.29025034,599.81,598.98,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754552441,2.16943336,599.82,598.98,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754552746,2.16943336,599.82,598.92,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754552942,0.29027455,599.81,598.92,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754555443,2.16943336,599.82,598.95,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754555843,0.2902685,599.81,598.95,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754557346,0.2902685,599.81,598.91,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754558451,2.16943336,599.82,598.91,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754558845,0.29027334,599.8,598.91,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754559151,0.29027334,599.8,598.96,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754559851,0.29027334,599.8,598.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754561552,2.16943336,599.82,598.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754563052,0.29026729,599.81,598.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754564753,2.16943336,599.82,598.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754564953,0.29026971,599.8,598.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754567557,2.16943336,599.82,598.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754568862,0.29026971,599.81,598.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754570665,2.16943336,599.82,598.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754570962,0.2902685,599.8,598.97,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754571563,0.2902685,599.8,598.98,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754573062,0.33345004,599.79,598.98,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754573662,0.634,599.78,598.98,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754573858,0.33346116,599.77,598.99,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754574764,0.29029271,599.76,598.99,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754575865,0.62375943,599.76,598.99,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754576261,0.62375943,599.76,598.98,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754577266,0.764,599.75,598.98,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754580864,0.29029271,599.74,598.98,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754581464,0.764,599.75,598.98,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754582472,0.764,599.75,598.99,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743754584171,0.764,599.75,599.0,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754584671,1.09747228,599.75,599.0,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754584865,0.33347784,599.74,599.0,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754586171,0.33347784,599.74,598.99,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743754586771,0.2903133,599.73,598.99,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743754586971,0.33348896,599.72,598.99,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743754588871,0.29032298,599.71,598.99,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743754589072,0.33350008,599.7,598.99,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743754590269,0.33350008,599.7,599.0,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1743754592774,0.29030845,599.69,599.01,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754594574,0.33350008,599.7,599.01,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754594973,0.29031451,599.68,599.01,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754599580,0.751,599.67,599.01,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754600777,0.33352232,599.66,599.01,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754602884,0.786,599.65,599.01,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754603085,0.33353345,599.64,599.01,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754603286,0.33353345,599.64,599.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743754604885,0.29033388,599.63,599.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743754605082,0.33354457,599.62,599.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743754607795,0.29034357,599.61,599.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743754607995,0.3335557,599.6,599.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743754609891,0.29034842,599.59,599.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743754612503,0.3335557,599.6,599.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743754613203,0.29032298,599.58,599.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743754615203,0.29032298,599.58,599.02,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743754618706,0.3335557,599.6,599.02,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743754618911,0.29032056,599.57,599.02,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743754622113,0.29032056,599.57,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754624517,0.3335557,599.6,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754625815,0.29033873,599.59,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754627415,0.33356683,599.58,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754628922,0.29042111,599.57,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754629123,0.33357795,599.56,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754630421,0.30678983,599.55,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754630621,0.33358908,599.54,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754630822,0.30678983,599.53,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754631122,0.33360021,599.52,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754631517,0.896,599.51,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754631717,0.33361134,599.5,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754637927,0.29040899,599.49,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754638124,0.33362247,599.48,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754640526,0.861,599.47,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754640829,0.3336336,599.46,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754643927,0.29041384,599.45,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754644125,0.33364473,599.44,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754646931,0.29041384,599.43,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754647133,0.33365586,599.42,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754655834,0.29042353,599.41,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754656034,0.333667,599.4,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754657933,0.991,599.39,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754658137,1.61509609,599.39,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754658438,0.33367813,599.38,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754661940,0.2904502,599.37,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754662137,0.33368926,599.36,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754664839,0.2904502,599.35,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754665041,0.3337004,599.34,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754667847,0.29045747,599.33,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754668048,0.33371153,599.32,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754670149,0.29046474,599.31,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754670348,0.33372267,599.3,599.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1743754670644,0.33372267,599.3,598.58,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754672846,0.29051809,599.29,598.58,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754673251,0.29051809,599.29,598.59,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1743754673448,0.33373381,599.28,598.59,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1743754674449,0.33373381,599.28,598.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1743754674650,0.33373381,599.28,598.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743754676349,0.33373381,599.28,598.63,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754678951,0.33373381,599.28,598.66,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754679855,0.29047444,599.27,598.66,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754681657,0.29047444,599.27,598.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743754681658,0.29047444,599.27,598.69,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754684158,0.29047444,599.27,598.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743754686460,0.785,599.26,598.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743754690865,0.29049748,599.25,598.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743754692165,0.28532017,599.25,598.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743754693666,0.785,599.26,598.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743754694959,0.29049748,599.25,598.6,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743754696367,0.29049748,599.25,598.64,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754696868,0.785,599.26,598.64,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754697968,0.29045383,599.25,598.64,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754698968,0.29045383,599.25,598.65,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754702573,0.679,599.24,598.73,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754703175,0.679,599.24,598.65,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754703869,0.29046232,599.23,598.65,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754704169,0.29046232,599.23,598.65,1.58934651]
["bitfinex-derivatives","BNBF0:USTF0",1743754706375,0.29046232,599.23,598.65,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1743754707275,0.29046232,599.23,598.65,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743754708578,0.679,599.24,598.65,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743754709876,0.29046838,599.23,598.65,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743754711572,0.679,599.24,598.65,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743754716082,0.679,599.24,598.65,0.45009245]
["bitfinex-derivatives","BNBF0:USTF0",1743754716383,0.766,599.23,598.65,0.45009245]
["bitfinex-derivatives","BNBF0:USTF0",1743754721686,0.766,599.23,598.66,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754723489,0.766,599.23,598.65,0.45009245]
["bitfinex-derivatives","BNBF0:USTF0",1743754729688,0.766,599.23,598.66,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754731789,0.766,599.23,598.68,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754732189,0.766,599.23,598.68,1.93734651]
["bitfinex-derivatives","BNBF0:USTF0",1743754734292,0.766,599.23,598.79,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754736194,0.766,599.23,598.71,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754736695,0.766,599.23,598.72,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754737396,0.96944171,599.24,598.72,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754738598,0.679,599.24,598.72,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754739199,0.679,599.24,598.72,1.33434651]
["bitfinex-derivatives","BNBF0:USTF0",1743754740101,0.956,599.23,598.72,1.33434651]
["bitfinex-derivatives","BNBF0:USTF0",1743754741196,0.956,599.23,598.82,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754743404,0.956,599.23,598.72,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754743405,0.956,599.23,598.87,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754744803,0.956,599.23,598.8,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754749215,0.956,599.23,598.77,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754751014,0.956,599.23,598.72,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754753010,0.956,599.23,598.73,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754753210,0.99,599.22,598.73,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754755115,0.99,599.22,598.77,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754757316,0.99,599.22,598.72,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754760817,0.99,599.22,598.7,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754761121,0.99,599.22,598.68,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743754763220,0.99,599.22,598.68,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743754766723,1.025,599.21,598.68,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743754772128,1.025,599.21,598.74,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754775133,1.025,599.21,598.75,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743754784438,1.025,599.21,598.92,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754787145,1.025,599.21,598.8,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754787345,0.99,599.22,598.8,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754790245,0.765,599.21,598.8,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754790646,0.765,599.21,598.77,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754792851,0.765,599.21,598.75,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743754794451,0.765,599.21,598.76,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754796753,0.765,599.21,598.77,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743754800557,0.765,599.21,598.89,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754802257,0.765,599.21,598.9,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754803455,0.99,599.22,598.9,2.21534651]
["bitfinex-derivatives","BNBF0:USTF0",1743754804959,0.99,599.22,598.92,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754806155,0.772,599.21,598.92,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754807160,0.772,599.21,598.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1743754809360,1.037,599.2,598.9,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1743754809757,1.037,599.2,598.92,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754812363,1.037,599.2,598.91,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754814062,0.772,599.21,598.91,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754814965,0.29033388,599.67,598.91,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754815662,0.29033388,599.67,598.96,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754817667,0.29033388,599.67,599.03,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754819764,1.847,599.85,599.03,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754820170,0.2902334,599.67,599.03,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754820468,1.847,599.85,599.0,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754821170,0.29023703,599.84,599.0,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754822667,1.847,599.85,599.0,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754822970,0.29023461,599.83,599.0,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754824571,0.29023461,599.83,598.94,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754825671,1.847,599.85,598.94,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754826672,1.847,599.85,599.01,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754827067,0.29024187,599.84,599.01,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754828671,1.847,599.85,599.01,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754828971,0.2902334,599.83,599.01,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754829868,0.2902334,599.83,598.84,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743754829869,0.2902334,599.83,599.02,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754832974,0.2902334,599.83,599.05,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754835178,0.2902334,599.83,599.1,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754837378,0.2902334,599.83,599.04,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754837571,1.847,599.85,599.04,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754837979,0.29023945,599.82,599.04,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754839579,0.29023945,599.82,598.97,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754840781,0.901,599.85,598.97,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754841681,0.901,599.85,598.84,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743754841682,0.901,599.85,599.03,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754842081,0.29024792,599.84,599.03,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754843681,1.695,599.85,599.03,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754844178,1.695,599.85,599.0,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754845182,0.29024429,599.84,599.0,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754846984,0.29024429,599.84,598.96,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754847183,0.29024429,599.84,599.01,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743754847684,0.29024429,599.84,599.02,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754855392,0.29024429,599.84,599.07,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754855692,1.695,599.85,599.07,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754856994,0.29023824,599.84,599.07,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754857795,0.29023824,599.84,599.12,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754858694,1.695,599.85,599.12,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754859994,0.29023703,599.84,599.12,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754860897,0.29023703,599.84,599.05,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754861594,0.3334278,599.83,599.05,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754863000,0.29026729,599.82,599.02,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754863699,0.33343892,599.81,599.02,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754865302,0.999,599.8,599.02,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754865702,0.33345004,599.79,599.02,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754871099,0.33345004,599.79,599.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743754871702,0.98832541,599.78,599.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743754872203,0.33346116,599.77,599.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743754874106,0.29032783,599.76,599.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743754874307,0.33347228,599.75,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754877107,0.29033025,599.74,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754877310,0.3334834,599.73,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754879903,0.30667891,599.72,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754880109,0.33349452,599.71,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754880311,0.30667891,599.7,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754880508,0.33350564,599.69,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754880705,0.30667891,599.68,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754880911,0.33351676,599.67,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754883912,0.29032298,599.66,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754884113,0.33352789,599.65,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754887013,0.29027455,599.64,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754888719,0.33352789,599.65,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754890116,0.29028182,599.64,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754894727,0.33352789,599.65,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754895924,0.29031572,599.64,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754899527,0.883,599.63,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754901931,0.290346,599.62,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754903227,0.33355014,599.61,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754905027,0.290346,599.6,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754905840,0.6239017,599.6,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754909727,0.3335557,599.6,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754909933,0.33356126,599.59,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754911038,0.2903993,599.58,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754911229,0.33357239,599.57,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754913136,0.2904102,599.56,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754913337,0.33358352,599.55,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754917041,0.29038355,599.54,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754917241,0.33359464,599.53,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754919842,0.941,599.52,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754920142,0.33360577,599.51,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754921542,0.30679141,599.5,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754921743,0.3336169,599.49,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754921944,0.30679141,599.48,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754922138,0.33362803,599.47,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754922342,0.30679141,599.46,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754922540,0.33363916,599.45,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754922741,0.30679141,599.44,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754922946,0.3336503,599.43,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754923146,0.30679141,599.42,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754923346,0.33366143,599.41,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754925746,0.306803,599.4,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754925947,0.33366143,599.41,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754926145,0.59726765,599.4,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754926344,0.33367256,599.39,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754926542,1.26267256,599.39,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754926743,0.30682271,599.38,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754926947,0.3336837,599.37,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754927743,0.30682488,599.36,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754927944,0.33369483,599.35,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754928142,0.30682488,599.34,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754928343,0.33370597,599.33,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754928542,0.30682488,599.32,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754928743,0.3337171,599.31,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754929046,0.30685788,599.3,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754929249,0.29050475,599.32,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754929250,0.33372824,599.29,599.02,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1743754929443,0.33372824,599.29,599.02,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1743754929948,0.30694255,599.28,599.02,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1743754930149,0.33373938,599.27,598.1,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754930548,0.30694255,599.26,598.1,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754930749,0.30694255,599.26,597.75,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754930750,0.33375609,599.24,597.75,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754930946,0.30695022,599.23,597.75,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754931146,0.3337728,599.21,597.75,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754931746,0.29069646,599.2,597.75,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754931951,0.33378951,599.18,597.75,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754932850,0.33378951,599.18,597.07,2.54566205]
["bitfinex-derivatives","BNBF0:USTF0",1743754932851,0.33378951,599.18,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754933045,0.33378951,599.18,597.89,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743754934850,0.29066732,599.17,597.89,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743754935351,0.33380065,599.16,597.89,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743754937948,0.29063091,599.15,597.89,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743754938152,0.33381179,599.14,597.89,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743754939555,0.33381179,599.14,597.93,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754939746,0.33381179,599.14,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743754940253,0.29059693,599.13,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743754941256,0.29059693,599.13,598.06,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754942856,0.33381179,599.14,598.06,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754943155,0.29061878,599.12,598.06,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754943757,0.29061878,599.12,598.1,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754946056,0.29061878,599.12,598.11,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754948754,0.33381179,599.14,598.11,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754948953,0.33381179,599.14,598.22,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754949153,0.29057631,599.11,598.22,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754950258,0.664,599.1,598.22,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754950859,0.664,599.1,598.25,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754952754,0.664,599.1,598.24,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754953353,0.664,599.1,598.25,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743754956156,0.9545569,599.1,598.26,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743754964964,0.29056782,599.09,598.28,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754965769,0.29056782,599.09,598.27,1.58234651]
["bitfinex-derivatives","BNBF0:USTF0",1743754967870,0.29056782,599.09,598.27,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743754969873,0.664,599.1,598.27,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743754970070,0.664,599.1,598.27,1.58234651]
["bitfinex-derivatives","BNBF0:USTF0",1743754970273,0.29061271,599.08,598.27,1.58234651]
["bitfinex-derivatives","BNBF0:USTF0",1743754972676,0.29061271,599.08,598.27,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743754972868,0.664,599.1,598.27,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743754973173,0.29061756,599.07,598.27,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743754975773,0.664,599.1,598.27,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743754976069,0.2906212,599.06,598.27,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743754978173,0.2906212,599.06,598.31,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754978780,0.33381179,599.14,598.31,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754979279,0.29058116,599.05,598.31,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754979481,0.33381179,599.14,598.31,2.01934651]
["bitfinex-derivatives","BNBF0:USTF0",1743754983181,1.23556297,599.11,598.42,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754986286,1.23556297,599.11,598.49,1.23334651]
["bitfinex-derivatives","BNBF0:USTF0",1743754987386,1.23556297,599.11,598.32,1.24685488]
["bitfinex-derivatives","BNBF0:USTF0",1743754987387,1.23556297,599.11,598.5,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743754987780,0.945,599.11,598.5,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743754990288,0.945,599.11,598.57,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743754995292,0.945,599.11,598.56,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743754997498,0.945,599.11,598.5,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755002201,0.945,599.11,598.51,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755010003,0.29046111,599.38,598.51,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755010808,0.29046111,599.38,598.74,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755011811,1.49557146,600.43,598.74,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755012009,0.2902806,599.37,598.74,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755012410,0.33310571,600.41,598.74,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755012611,0.30660935,600.4,598.74,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755012910,0.33312235,600.38,598.74,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755013110,0.30660935,600.37,598.74,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755013410,1.61928303,600.39,598.51,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755013411,0.333139,600.35,598.58,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755013604,0.30660649,600.34,598.58,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755013804,0.33315565,600.32,598.58,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755014004,0.30660649,600.31,598.58,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755014208,0.3331723,600.29,598.58,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755014411,0.30660649,600.28,598.58,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755014612,0.33318895,600.26,598.58,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755014906,0.30660649,600.25,598.58,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755015707,0.3332056,600.23,598.59,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755015909,0.30660649,600.22,598.59,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755016106,0.33322225,600.2,598.59,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755017413,0.30660649,600.19,598.59,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755017708,0.30660649,600.18,598.59,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755017912,0.30660649,600.17,598.59,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755018208,0.33325002,600.15,598.65,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755018411,0.30660649,600.14,598.65,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755018612,0.33326667,600.12,598.65,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755018812,0.30660649,600.11,598.65,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755019113,0.33328334,600.09,598.65,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755019307,0.30665508,600.08,598.65,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755019712,0.3333,600.06,598.65,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755020018,0.30665508,600.05,598.66,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755020312,0.33331666,600.03,598.66,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755020510,0.30665508,600.02,598.66,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755020708,0.33333333,600.0,598.66,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755020911,0.30665508,599.99,598.66,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755021112,0.33335,599.97,598.66,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755021410,0.30665508,599.96,598.66,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755021612,0.33336667,599.94,598.66,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755021811,0.30665508,599.93,598.66,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755022004,0.33338334,599.91,598.66,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755022210,0.30665508,599.9,598.66,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755022408,0.33340001,599.88,598.66,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755022611,0.30665116,599.87,598.66,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755022813,0.33341668,599.85,598.66,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755023012,0.30665116,599.84,598.62,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755023311,0.33343336,599.82,598.62,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755023509,0.30665116,599.81,598.62,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755024014,0.33345004,599.79,598.62,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755024214,0.30664873,599.78,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755024410,0.33346672,599.76,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755024713,0.30664873,599.75,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755024915,0.30664873,599.75,598.64,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755025216,0.3334834,599.73,598.64,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755026815,0.3066511,599.72,598.64,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755027016,0.33349452,599.71,598.64,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755028116,0.59696239,599.7,598.64,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755028317,0.64015594,599.69,598.64,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755028513,0.6401615,599.68,598.64,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755028813,0.33351676,599.67,598.64,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755029117,0.33351676,599.67,598.67,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755030917,0.33351676,599.67,598.71,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755031114,0.29031087,599.66,598.71,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755031919,0.33352789,599.65,598.71,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755033919,0.33352789,599.65,598.72,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755034120,0.29032177,599.64,598.72,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755034318,0.33353901,599.63,598.72,1.24075532]
["bitfinex-derivatives","BNBF0:USTF0",1743755034622,0.33353901,599.63,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755035023,0.33353901,599.63,598.73,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743755036829,0.33353901,599.63,598.75,1.24213021]
["bitfinex-derivatives","BNBF0:USTF0",1743755037026,0.29030603,599.62,598.75,1.24213021]
["bitfinex-derivatives","BNBF0:USTF0",1743755037223,0.33355014,599.61,598.75,1.24213021]
["bitfinex-derivatives","BNBF0:USTF0",1743755037427,0.95355014,599.61,598.75,1.24213021]
["bitfinex-derivatives","BNBF0:USTF0",1743755039536,0.95355014,599.61,598.76,1.24213021]
["bitfinex-derivatives","BNBF0:USTF0",1743755042732,0.95355014,599.61,598.73,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743755042733,0.95355014,599.61,598.86,1.24213021]
["bitfinex-derivatives","BNBF0:USTF0",1743755043035,0.29035569,599.6,598.86,1.24213021]
["bitfinex-derivatives","BNBF0:USTF0",1743755043236,0.29035569,599.6,598.87,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755044437,0.665,599.59,598.87,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755047840,0.665,599.59,598.88,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755051434,0.33356683,599.58,598.88,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755052042,0.2903787,599.57,598.88,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755052242,0.33357795,599.56,598.88,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755056647,0.33357795,599.56,598.89,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755059048,0.30678478,599.55,598.89,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755059644,0.957,599.54,598.89,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755059848,0.64037942,599.53,598.89,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755060045,0.64038499,599.52,598.89,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755060252,0.64039055,599.51,598.89,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755060446,0.64039612,599.5,598.89,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755060648,0.64040168,599.49,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755060846,0.33362247,599.48,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755061048,0.30679954,599.47,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755061249,0.3336336,599.46,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755061446,0.30679954,599.45,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755061748,0.33364473,599.44,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755061946,0.30679954,599.43,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755062250,0.33365586,599.42,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755062450,0.30679954,599.41,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755062748,0.33365586,599.42,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755062953,0.333667,599.4,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755064055,0.29044899,599.39,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755064350,0.33367813,599.38,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755067154,0.29044899,599.37,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755067355,0.33368926,599.36,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755070055,0.29045141,599.35,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755070251,0.3337004,599.34,598.9,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1743755072458,0.3337004,599.34,598.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743755072760,0.29043444,599.33,598.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743755074860,0.3337004,599.34,598.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743755076256,0.29043444,599.33,598.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743755077359,1.10143444,599.33,598.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743755077758,0.811,599.33,598.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743755078260,0.29045989,599.32,598.9,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1743755078560,0.29045989,599.32,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755080763,0.811,599.33,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755082065,0.29045989,599.32,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755083965,0.811,599.33,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755085061,0.29045989,599.32,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755086867,0.811,599.33,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755088169,0.29045989,599.32,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755089866,0.811,599.33,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755091171,0.29045989,599.32,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755092766,0.811,599.33,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755093166,0.29045989,599.32,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755095772,0.811,599.33,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755097072,0.29045989,599.32,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755097467,0.3337171,599.31,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755099872,0.3068578,599.3,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755100072,0.33372824,599.29,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755101673,0.30686459,599.28,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755102173,0.33373938,599.27,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755102472,0.30686459,599.26,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755102673,0.33375052,599.25,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755102871,0.30686459,599.24,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755103068,0.33376166,599.23,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755105874,0.873,599.22,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755106077,0.3337728,599.21,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755109176,0.29048535,599.2,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755110781,0.3337728,599.21,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755111184,0.674,599.2,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755111984,0.29048535,599.19,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755113885,0.674,599.2,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755132812,1.626,599.2,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755136116,0.29045383,599.19,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755138019,1.626,599.2,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755139117,0.29045989,599.19,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755141021,1.626,599.2,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755142123,0.2904708,599.19,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755143826,1.626,599.2,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755144425,0.29048535,599.19,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755146822,1.49660226,600.37,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755147126,0.333139,600.35,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755147328,0.30674098,600.34,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755147529,0.33315565,600.32,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755148025,0.30673636,600.31,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755148230,0.3331723,600.29,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755148429,0.30673636,600.28,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755148725,0.33318895,600.26,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755148925,0.30673636,600.25,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755149128,0.3332056,600.23,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755149327,0.30673636,600.22,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755149528,0.33322225,600.2,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755149732,0.30673636,600.19,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755149931,0.33323891,600.17,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755150130,0.30673636,600.16,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755150327,0.33325557,600.14,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755150531,0.30673636,600.13,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755150833,0.33327223,600.11,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755151032,0.30673636,600.1,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755151232,0.33328889,600.08,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755151526,0.30670979,600.07,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755151730,0.33330555,600.05,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755151931,0.30670979,600.04,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755152132,0.33332222,600.02,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755152334,0.30670979,600.01,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755152633,0.33333888,599.99,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755152833,0.30670979,599.98,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755153033,0.33335555,599.96,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755153235,0.30670979,599.95,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755153440,0.33337222,599.93,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755153641,0.30670979,599.92,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755153840,0.33338889,599.9,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755154040,0.30670979,599.89,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755154340,0.33340557,599.87,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755154541,0.30670591,599.86,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755155836,0.33342224,599.84,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755156242,0.30670591,599.83,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755156439,0.33343892,599.81,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755156644,0.30670591,599.8,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755157038,0.3334556,599.78,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755157242,0.30670591,599.77,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755157740,0.33347228,599.75,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755157938,0.30670618,599.74,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755158342,0.33348896,599.72,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755158543,0.30670618,599.71,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755158741,0.33350564,599.69,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755161046,0.30670906,599.68,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755161348,0.33351676,599.67,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755161545,0.30670906,599.66,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755162047,0.33352789,599.65,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755162241,0.30670906,599.64,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755162441,0.64025243,599.63,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755162641,0.64025799,599.62,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755162944,0.64026356,599.61,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755163140,0.64026514,599.6,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755163345,0.6402707,599.59,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755163546,0.33356683,599.58,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755163746,0.30670944,599.57,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755163943,0.33357795,599.56,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755164148,0.30670944,599.55,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755164444,0.33358908,599.54,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755164644,0.30670944,599.53,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755165248,0.33360021,599.52,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755166148,0.29036295,599.51,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755166449,0.33361134,599.5,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755167453,0.769,599.49,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755167754,0.33362247,599.48,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755168553,0.29042353,599.47,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755168751,0.3336336,599.46,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755171253,0.29042596,599.45,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755171448,0.33364473,599.44,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755178158,0.29048414,599.43,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755178360,0.33365586,599.42,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755179758,0.30684253,599.41,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755180057,0.333667,599.4,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755180256,0.30684253,599.39,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755180455,0.33367813,599.38,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755180662,0.30684253,599.37,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755180859,0.33368926,599.36,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755181064,0.30684253,599.35,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755181264,0.3337004,599.34,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755182164,0.30684985,599.33,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755182365,0.33371153,599.32,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755184068,0.29049869,599.31,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755184262,0.33372267,599.3,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755184865,0.30687643,599.29,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755185164,0.33373381,599.28,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755187072,0.29050111,599.27,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755187570,0.33374495,599.26,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755189574,0.29046232,599.25,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755189772,0.62421284,599.25,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755190673,0.979,599.24,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755192275,0.29047565,599.23,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755194778,0.979,599.24,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755195175,0.29048778,599.22,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755195879,0.702,599.21,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755202185,0.29047929,599.2,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755203885,0.702,599.21,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755205089,0.29047202,599.2,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755211801,0.96647202,599.2,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755212901,0.676,599.2,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755214202,0.29047323,599.19,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755224907,0.676,599.2,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755226113,0.29048535,599.19,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755231714,1.10648535,599.19,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755233016,1.96648535,599.19,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755236921,1.676,599.19,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755238221,0.29051081,599.18,598.9,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1743755238619,0.33379508,599.17,598.43,1.24213021]
["bitfinex-derivatives","BNBF0:USTF0",1743755238922,0.33379508,599.17,598.41,1.24213021]
["bitfinex-derivatives","BNBF0:USTF0",1743755240425,0.29058602,599.16,598.41,1.24213021]
["bitfinex-derivatives","BNBF0:USTF0",1743755240724,0.33380622,599.15,598.41,1.24213021]
["bitfinex-derivatives","BNBF0:USTF0",1743755241323,0.33380622,599.15,598.41,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755241821,0.33380622,599.15,598.41,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743755242022,0.33380622,599.15,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755243332,0.29058844,599.14,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755244029,0.62440023,599.14,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755245929,0.33381179,599.14,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755247429,0.2905848,599.13,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755247729,0.33382294,599.12,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755250230,0.29060421,599.11,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755251931,0.33382294,599.12,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755253331,0.29057267,599.11,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755253530,0.33383408,599.1,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755256227,0.29059451,599.09,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755257933,0.33383408,599.1,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755259135,0.29060421,599.09,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755259436,0.33384522,599.08,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755259935,1.41584522,599.08,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755262136,0.29061756,599.07,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755262437,0.33385637,599.06,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755264737,1.05,599.05,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755265338,0.2906212,599.04,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755269944,1.05,599.05,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755271150,0.29061878,599.04,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755272948,1.05,599.05,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755274152,0.2906212,599.04,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755275953,1.05,599.05,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755277153,0.29058238,599.04,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755278949,1.05,599.05,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755279456,0.29057995,599.04,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755284958,1.05,599.05,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755286157,0.29060179,599.04,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755287958,1.05,599.05,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755288455,0.773,599.04,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755289155,0.290603,599.03,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755291061,0.773,599.04,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755291361,0.290603,599.02,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755292659,0.290603,599.02,598.41,2.78313021]
["bitfinex-derivatives","BNBF0:USTF0",1743755293964,0.773,599.04,598.41,2.78313021]
["bitfinex-derivatives","BNBF0:USTF0",1743755294965,0.773,599.04,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755295465,1.39660543,599.03,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755296965,1.106,599.03,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755297266,0.29060664,599.02,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755300067,1.106,599.03,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755301367,0.29060664,599.02,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755302969,1.106,599.03,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755303369,0.29062363,599.01,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755305971,1.106,599.03,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755306271,0.29062363,599.0,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755308974,1.106,599.03,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755309274,0.29062363,598.99,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755312076,1.106,599.03,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755313276,0.29057752,599.02,598.41,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1743755314980,1.106,599.03,598.47,1.24213021]
["bitfinex-derivatives","BNBF0:USTF0",1743755317078,1.106,599.03,598.54,1.24213021]
["bitfinex-derivatives","BNBF0:USTF0",1743755317882,1.106,599.03,598.54,1.34313021]
["bitfinex-derivatives","BNBF0:USTF0",1743755318180,1.106,599.03,598.54,2.07713021]
["bitfinex-derivatives","BNBF0:USTF0",1743755318780,1.106,599.03,598.54,2.42613021]
["bitfinex-derivatives","BNBF0:USTF0",1743755319280,0.942,599.02,598.56,1.24213021]
["bitfinex-derivatives","BNBF0:USTF0",1743755321686,0.942,599.02,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755327284,0.29056054,599.01,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755329988,0.942,599.02,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755330490,0.29057024,599.0,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755333090,0.942,599.02,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755334294,0.29057024,599.01,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755335893,0.942,599.02,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755336293,0.29057024,599.0,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755341999,0.942,599.02,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755342398,0.29058965,598.99,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755345001,0.942,599.02,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755346304,0.29059451,599.01,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755347998,0.942,599.02,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755348308,0.29061271,599.0,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755349603,0.33389539,598.99,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755351510,0.752,598.98,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755351710,0.33390653,598.97,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755352209,0.2906479,598.96,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755352605,0.33391768,598.95,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755355511,1.07191768,598.95,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755357214,0.29063941,598.94,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755358014,0.33392883,598.93,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755361317,0.29066125,598.92,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755361617,0.33393999,598.91,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755363215,0.2906479,598.9,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755366120,0.33393999,598.91,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755366521,0.29064912,598.89,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755370924,0.33395671,598.88,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755373326,0.29066611,598.87,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755373624,0.33396787,598.86,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755375219,0.29067582,598.85,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755378030,1.138,598.84,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755378423,1.4286649,598.84,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755380928,1.138,598.84,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755381331,0.29066732,598.83,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755384031,1.138,598.84,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755385434,0.29066732,598.83,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755386937,1.138,598.84,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755387339,0.29067946,598.82,598.54,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743755387639,0.29067946,598.82,598.13,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755389641,0.29067946,598.82,598.06,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755389942,1.138,598.84,598.06,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755390242,0.29073775,598.81,598.06,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755390643,0.6247335,598.81,598.06,1.34170185]
["bitfinex-derivatives","BNBF0:USTF0",1743755390842,0.33400133,598.8,598.06,1.34170185]
["bitfinex-derivatives","BNBF0:USTF0",1743755391142,0.33400133,598.8,598.06,2.75470185]
["bitfinex-derivatives","BNBF0:USTF0",1743755394240,0.29075475,598.79,598.06,2.75470185]
["bitfinex-derivatives","BNBF0:USTF0",1743755394445,0.62476166,598.79,598.06,2.75470185]
["bitfinex-derivatives","BNBF0:USTF0",1743755395648,0.62476166,598.79,598.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1743755396244,0.33401249,598.78,598.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1743755397446,1.064,598.77,598.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1743755397850,0.33402364,598.76,598.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1743755399353,0.29077054,598.75,598.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1743755401655,0.33402364,598.76,598.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1743755402050,0.29077176,598.74,598.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1743755403558,0.33404038,598.73,598.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1743755404253,0.722,598.72,598.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1743755408360,0.29075961,598.71,598.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1743755410169,0.29075961,598.71,598.08,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755411062,0.722,598.72,598.08,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755411263,0.29074503,598.7,598.08,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755412569,0.29074503,598.7,598.06,2.30470185]
["bitfinex-derivatives","BNBF0:USTF0",1743755413065,0.29074503,598.7,598.06,2.65370185]
["bitfinex-derivatives","BNBF0:USTF0",1743755413368,0.29074503,598.7,598.06,2.75470185]
["bitfinex-derivatives","BNBF0:USTF0",1743755414074,0.722,598.72,598.06,2.75470185]
["bitfinex-derivatives","BNBF0:USTF0",1743755415070,0.722,598.72,598.07,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755415272,0.29074746,598.71,598.07,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755416966,0.33404038,598.73,598.07,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755417371,0.33404038,598.73,598.13,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755418273,0.29071589,598.72,598.13,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755419774,0.29071589,598.72,598.12,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755419975,0.33404038,598.73,598.12,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755421273,0.2907171,598.72,598.12,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755422572,0.2907171,598.72,598.15,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755423976,0.2907171,598.72,598.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1743755423977,0.2907171,598.72,598.21,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755426574,0.2907171,598.72,598.09,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755428974,0.2907171,598.72,598.06,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1743755431079,0.2907171,598.72,598.06,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755431280,0.2907171,598.72,598.24,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755431976,0.33404038,598.73,598.24,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755433282,0.29067825,598.72,598.24,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755434087,0.29067825,598.72,598.33,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755434986,0.33404038,598.73,598.33,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755436379,0.29066732,598.72,598.33,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755436785,0.29066732,598.72,598.24,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755438086,0.33404038,598.73,598.24,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755438487,0.2907001,598.71,598.23,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755441981,0.2907001,598.71,598.17,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755444090,0.33404038,598.73,598.17,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755445391,0.29068796,598.72,598.17,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755445691,0.29068796,598.72,598.13,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755447090,0.33404038,598.73,598.13,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755447291,0.2907256,598.71,598.13,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755447791,0.2907256,598.71,598.2,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755449894,0.2907256,598.71,598.25,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755450091,0.33404038,598.73,598.25,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755451298,0.29068796,598.72,598.25,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755452302,0.29068796,598.72,598.23,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755453102,0.33404038,598.73,598.23,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755454399,0.29069039,598.72,598.23,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755455114,0.29069039,598.72,598.24,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755456008,0.33404038,598.73,598.24,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755457308,0.29057995,598.72,598.21,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755459010,0.33404038,598.73,598.21,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755460010,0.33404038,598.73,598.19,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755460409,0.29069525,598.72,598.19,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755461906,0.33404038,598.73,598.19,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755462304,0.29072075,598.71,598.19,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755463313,0.29072075,598.71,598.09,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755466213,0.29072075,598.71,598.1,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755468113,0.33404038,598.73,598.1,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755468308,0.33404038,598.73,598.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755468613,0.29073167,598.7,598.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755468813,0.29073167,598.7,598.11,1.58970185]
["bitfinex-derivatives","BNBF0:USTF0",1743755470826,0.29073167,598.7,598.17,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755471016,0.33404038,598.73,598.17,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755472321,0.29069282,598.72,598.17,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755473122,0.29069282,598.72,598.33,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755474123,0.33404038,598.73,598.33,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755475319,0.29067339,598.72,598.24,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755477125,0.33404038,598.73,598.24,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755477426,0.29071467,598.71,598.24,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755478326,0.29071467,598.71,598.26,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755480124,0.33404038,598.73,598.26,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755480327,0.29071225,598.7,598.26,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755480529,0.29071225,598.7,598.22,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755482830,0.29071225,598.7,598.2,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755483028,0.33404038,598.73,598.2,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755484426,0.29067946,598.75,598.2,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755484630,0.29067946,598.75,598.34,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755486027,1.019,598.82,598.34,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755486335,0.29065519,598.79,598.34,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755486936,0.29065519,598.79,598.36,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755487136,1.019,598.82,598.36,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755489628,0.29066247,598.81,598.36,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755489833,0.29066247,598.81,598.33,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755491128,0.29066247,598.81,598.34,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755492030,1.019,598.82,598.34,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755496034,1.019,598.82,598.35,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755501335,1.019,598.82,598.38,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755506145,1.019,598.82,598.35,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755507942,1.019,598.82,598.34,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755510248,1.019,598.82,598.3,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755511251,1.019,598.82,598.3,1.34170185]
["bitfinex-derivatives","BNBF0:USTF0",1743755512451,1.019,598.82,598.3,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755512950,1.019,598.82,598.3,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755516952,1.019,598.82,598.3,2.63070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755519753,1.019,598.82,598.3,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1743755520553,0.29066247,598.81,598.3,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1743755522154,1.019,598.82,598.3,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1743755523355,0.29067461,598.81,598.3,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1743755523949,0.747,598.8,598.3,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1743755524749,0.747,598.8,598.37,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755526351,0.29067097,598.79,598.37,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755526855,0.29067097,598.79,598.3,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1743755528051,0.747,598.8,598.3,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1743755529353,0.29067946,598.79,598.3,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1743755531059,0.747,598.8,598.3,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1743755532254,0.29067946,598.79,598.3,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1743755534160,0.747,598.8,598.3,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1743755537661,0.747,598.8,598.31,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755539365,0.747,598.8,598.36,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755540365,0.747,598.8,598.37,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743755541667,0.747,598.8,598.38,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755541966,0.747,598.8,598.41,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755543268,1.101,598.79,598.41,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755544272,1.101,598.79,598.38,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755545672,1.101,598.79,598.39,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755546675,1.101,598.79,598.4,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755549578,0.29065397,598.78,598.4,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755551875,0.29065397,598.78,598.39,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755551876,0.29065397,598.78,598.39,1.58970185]
["bitfinex-derivatives","BNBF0:USTF0",1743755552075,1.101,598.79,598.39,1.58970185]
["bitfinex-derivatives","BNBF0:USTF0",1743755552476,0.29065519,598.78,598.39,1.58970185]
["bitfinex-derivatives","BNBF0:USTF0",1743755554578,0.29065519,598.78,598.4,1.24070185]
["bitfinex-derivatives","BNBF0:USTF0",1743755556680,0.29065519,598.78,598.39,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755557280,0.903,598.77,598.39,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755558581,1.30266732,598.76,598.39,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755558783,1.30266732,598.76,598.4,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755561187,1.012,598.76,598.4,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755562387,0.29068553,598.75,598.4,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755564188,1.012,598.76,598.4,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755565591,0.29066854,598.75,598.4,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755567084,1.012,598.76,598.4,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755567388,0.29066854,598.75,598.4,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755570192,1.012,598.76,598.4,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755571492,0.29068796,598.75,598.4,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755571988,0.725,598.74,598.4,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755573594,0.29069039,598.73,598.4,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755575491,0.29069039,598.73,598.4,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755576297,0.725,598.74,598.4,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755576597,0.29069646,598.72,598.4,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755585201,0.725,598.74,598.4,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755585801,1.033,598.73,598.4,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755586509,0.29071346,598.72,598.4,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755586807,0.29071346,598.72,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755588112,1.033,598.73,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755589411,0.29070982,598.72,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755591108,1.033,598.73,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755592505,0.29070982,598.72,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755594110,1.033,598.73,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755595515,0.29070982,598.72,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755597216,1.033,598.73,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755597510,0.29070982,598.71,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755600117,0.725,598.74,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755600520,0.29071346,598.7,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755603619,1.33971346,598.7,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755603820,2.24471346,598.7,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755606121,1.954,598.7,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755606521,0.29071832,598.69,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755612126,1.954,598.7,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755612530,0.29069889,598.68,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755613025,0.29069889,598.68,598.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743755615131,1.954,598.7,598.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743755615631,1.954,598.7,598.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1743755616431,0.29069889,598.69,598.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1743755616926,0.29069889,598.69,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755618330,1.954,598.7,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755618631,0.29069889,598.68,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755621133,1.954,598.7,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755622434,0.29069889,598.69,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755624136,1.049,598.7,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755625437,0.29069889,598.69,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755626834,1.24669889,598.69,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755627239,0.956,598.69,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755627436,0.2907001,598.68,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755630152,0.956,598.69,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755630542,0.2907001,598.67,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755633247,0.956,598.69,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755633447,0.2907001,598.66,598.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1743755635649,0.2907001,598.66,598.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743755636346,1.682,598.69,598.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743755636550,0.29069525,598.66,598.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743755636952,0.29069525,598.66,598.4,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755639153,1.682,598.69,598.4,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755639349,0.29069767,598.66,598.4,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755640754,0.29069767,598.66,598.41,1.24623431]
["bitfinex-derivatives","BNBF0:USTF0",1743755642150,0.726,598.69,598.41,1.24623431]
["bitfinex-derivatives","BNBF0:USTF0",1743755642749,0.29069403,598.68,598.41,1.24623431]
["bitfinex-derivatives","BNBF0:USTF0",1743755644661,0.29069403,598.68,598.37,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743755645160,0.726,598.69,598.37,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743755645561,0.29069889,598.67,598.37,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743755646562,0.29069889,598.67,598.38,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755648260,0.726,598.69,598.38,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755649661,0.29069889,598.68,598.38,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755651159,0.726,598.69,598.38,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755652559,0.29071832,598.68,598.38,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755654265,0.726,598.69,598.38,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755654459,0.29071832,598.67,598.38,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755656364,0.29071832,598.67,598.38,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755657078,0.726,598.69,598.38,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755658369,0.2907256,598.68,598.38,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755658870,0.2907256,598.68,598.38,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755660271,0.726,598.69,598.38,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755661671,0.2907256,598.68,598.38,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755662572,0.2907256,598.68,598.39,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755663173,0.726,598.69,598.39,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755663575,0.29075839,598.67,598.39,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755669274,0.726,598.69,598.39,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755669477,0.29072439,598.66,598.39,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755672180,0.726,598.69,598.39,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755672578,0.29072439,598.65,598.39,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755675084,0.726,598.69,598.39,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755675284,0.33406828,598.68,598.39,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755675584,0.29076568,598.64,598.39,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755678191,1.30006828,598.68,598.39,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755679088,1.30006828,598.68,598.39,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755679591,0.2907669,598.67,598.39,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755679792,0.33407944,598.66,598.39,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755681492,0.29076811,598.65,598.39,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755683992,0.3340906,598.64,598.39,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755685593,0.29079362,598.63,598.39,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755685790,0.33410176,598.62,598.39,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755688396,0.29081063,598.61,598.39,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755688596,0.33411293,598.6,598.39,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755691394,0.29081063,598.59,598.39,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755691598,0.33412409,598.58,598.39,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755693500,0.29082157,598.57,598.39,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755693798,0.33413525,598.56,598.39,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755696496,0.290824,598.55,598.39,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755696696,0.33414642,598.54,598.39,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755701105,0.33414642,598.54,598.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743755705608,0.2908556,598.53,598.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743755705802,0.33415758,598.52,598.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743755709510,0.29084102,598.51,598.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743755709710,0.33416875,598.5,598.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743755715513,0.29084102,598.49,598.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743755716616,0.33417992,598.48,598.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743755718418,0.29084102,598.47,598.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743755718613,0.33419109,598.46,598.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743755719418,0.33419109,598.46,598.29,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755719920,0.33419109,598.46,598.25,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755720718,0.29095652,598.45,598.25,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755720920,0.33420225,598.44,598.25,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755724621,0.29088599,598.43,598.25,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755724820,0.33421342,598.42,598.25,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755726524,0.29091517,598.41,598.25,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755726724,0.33422459,598.4,598.25,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755729628,0.29093706,598.39,598.25,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755729828,0.33423576,598.38,598.25,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755732633,0.29093949,598.37,598.25,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755732832,0.33424694,598.36,598.25,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755734934,0.33424694,598.36,598.15,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1743755738531,0.33424694,598.36,598.15,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755738835,0.33424694,598.36,598.07,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743755741035,0.33424694,598.36,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743755741536,0.29093706,598.35,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743755741835,0.33425811,598.34,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743755745537,0.29093828,598.33,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743755745736,0.33426928,598.32,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743755747635,0.29094192,598.31,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743755747841,0.33428046,598.3,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743755751544,0.29093828,598.29,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743755751840,0.33429163,598.28,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743755752243,0.33429163,598.28,598.07,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743755753545,0.29094679,598.27,598.07,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743755753741,0.62524401,598.27,598.07,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743755754348,0.33430281,598.26,598.07,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743755760450,0.29093828,598.25,598.07,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743755762254,0.33430281,598.26,598.07,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743755763548,0.29093828,598.25,598.07,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743755765254,0.33430281,598.26,598.07,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743755766456,0.29093828,598.25,598.07,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743755769758,0.33431398,598.24,598.07,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743755771557,0.29096868,598.23,598.07,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743755771758,0.33432516,598.22,598.07,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743755775560,0.2909553,598.21,598.07,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743755775761,0.33433634,598.2,598.07,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743755777464,0.29098571,598.19,598.07,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743755778365,0.33434752,598.18,598.07,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743755778959,0.33434752,598.18,597.97,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755780571,0.2910709,598.17,597.97,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755780766,0.3343587,598.16,597.97,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755784071,0.3343587,598.16,597.97,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755784571,0.29100396,598.15,597.97,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755784773,0.62536824,598.15,597.97,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755789275,0.33436428,598.15,597.97,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755790277,0.33436428,598.15,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755790576,0.29099666,598.14,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755792172,0.33436428,598.15,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755792575,0.29101005,598.13,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755795177,0.33436428,598.15,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755795772,0.29099666,598.14,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755798282,0.33436428,598.15,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755798676,0.29100518,598.13,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755801190,0.33436428,598.15,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755801887,0.29100518,598.12,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755804290,0.33436428,598.15,598.12,0.01228382]
["bitfinex-derivatives","BNBF0:USTF0",1743755804484,0.33436428,598.15,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755804684,0.29101735,598.11,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755807395,0.33436428,598.15,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755808595,0.29101613,598.14,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755809700,0.33437547,598.13,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755809902,0.32385001,598.13,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755811497,0.2910283,598.12,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755811691,0.33438665,598.11,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755814501,0.2910283,598.1,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755819196,0.33438665,598.11,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755819598,0.29099301,598.09,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755822203,0.29099301,598.09,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755822400,0.33438665,598.11,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755823598,0.29098693,598.1,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755825303,0.33438665,598.11,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755825602,0.29099301,598.09,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755831207,0.33438665,598.11,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755831611,0.29097355,598.08,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755834311,0.33438665,598.11,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755835615,0.29096747,598.1,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755837214,0.33438665,598.11,597.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1743755837515,0.33438665,598.11,597.8,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755838717,0.29100031,598.1,597.8,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755840310,0.33438665,598.11,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755841513,0.734,598.1,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755841716,1.02497598,598.1,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755843321,0.734,598.1,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755844618,0.29100031,598.09,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755846318,0.734,598.1,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755847718,0.29098085,598.09,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755849217,0.734,598.1,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755850624,1.02497598,598.1,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755852324,0.734,598.1,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755862631,1.02497598,598.1,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755864230,0.734,598.1,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755865327,1.058,598.09,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755874138,1.919,598.09,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755878343,1.919,598.09,597.82,1.24623431]
["bitfinex-derivatives","BNBF0:USTF0",1743755881045,1.919,598.09,597.83,1.24623431]
["bitfinex-derivatives","BNBF0:USTF0",1743755883447,1.919,598.09,597.84,1.24623431]
["bitfinex-derivatives","BNBF0:USTF0",1743755889949,1.919,598.09,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755901863,1.919,598.09,597.94,1.24623431]
["bitfinex-derivatives","BNBF0:USTF0",1743755902255,1.058,598.09,597.94,1.24623431]
["bitfinex-derivatives","BNBF0:USTF0",1743755904565,1.058,598.09,597.83,1.24623431]
["bitfinex-derivatives","BNBF0:USTF0",1743755906867,1.058,598.09,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755913170,1.058,598.09,597.85,1.24623431]
["bitfinex-derivatives","BNBF0:USTF0",1743755913872,1.058,598.09,597.8,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743755915268,1.058,598.09,597.94,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743755917970,1.058,598.09,597.97,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743755919874,1.058,598.09,597.99,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743755922676,1.058,598.09,597.88,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743755924481,0.784,598.12,597.88,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743755926276,0.29093706,598.21,597.88,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743755927378,1.50215991,599.13,597.88,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743755927675,0.33382851,599.11,597.88,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743755927879,0.30714809,599.1,597.89,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743755928076,0.33384522,599.08,597.89,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743755928281,0.30714809,599.07,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755928474,0.33386194,599.05,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755928676,0.30714809,599.04,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755928976,0.33387866,599.02,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755929176,0.30714809,599.01,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755929375,0.33389539,598.99,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755929676,0.30714809,598.98,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755929879,0.33391211,598.96,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755930081,0.30714809,598.95,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755930279,0.33392883,598.93,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755930480,0.30714809,598.92,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755930781,0.33394556,598.9,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755930976,0.30714809,598.89,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755931176,0.33396229,598.87,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755931374,0.30714809,598.86,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755931575,0.33397902,598.84,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755931878,0.30714809,598.83,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755932075,0.33399575,598.81,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755932480,0.30714854,598.8,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755932680,0.33401249,598.78,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755932982,0.30714854,598.77,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755933181,0.33402922,598.75,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755934580,0.29082036,598.74,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755934884,0.33404596,598.72,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755939691,0.29086046,598.71,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755939890,0.3340627,598.69,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755942593,0.29088964,598.68,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755942793,0.33407386,598.67,597.9,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743755944301,0.33407386,598.67,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755946601,0.29081914,598.66,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755946798,0.33408502,598.65,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755948702,0.29086897,598.64,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755950102,1.064,598.63,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755950807,0.33410176,598.62,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755955611,0.29087262,598.61,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755955810,0.33411293,598.6,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755958810,0.29087262,598.59,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755959004,0.33412409,598.58,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755961611,0.29087262,598.57,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755961812,0.33413525,598.56,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755964514,0.29084831,598.55,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755964712,0.33414642,598.54,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755964912,0.33414642,598.54,597.92,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743755966713,0.29084102,598.53,597.92,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743755967714,0.29084102,598.53,597.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743755969216,0.29084102,598.53,597.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1743755969417,0.33414642,598.54,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755969716,0.29084466,598.52,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755970912,1.045,598.51,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755972912,0.29084588,598.5,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755975514,1.045,598.51,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755975719,0.29084102,598.49,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755976115,0.29084102,598.49,597.91,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743755977620,0.29084102,598.49,597.9,2.8261084]
["bitfinex-derivatives","BNBF0:USTF0",1743755978317,1.045,598.51,597.9,2.8261084]
["bitfinex-derivatives","BNBF0:USTF0",1743755979622,0.29083858,598.5,597.9,2.8261084]
["bitfinex-derivatives","BNBF0:USTF0",1743755981320,1.045,598.51,597.9,2.8261084]
["bitfinex-derivatives","BNBF0:USTF0",1743755982627,1.33581428,598.51,597.9,2.8261084]
["bitfinex-derivatives","BNBF0:USTF0",1743755982831,1.33581428,598.51,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755984325,1.045,598.51,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755984729,1.33581428,598.51,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755987330,1.045,598.51,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755987830,0.29083858,598.5,597.9,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1743755989430,0.29083858,598.5,597.94,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743755990335,1.045,598.51,597.94,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743755991330,1.045,598.51,598.0,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743755991938,0.29083372,598.5,598.0,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743755992235,0.29083372,598.5,598.01,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755993336,1.045,598.51,598.01,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755994738,0.29083008,598.5,598.01,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755999241,1.045,598.51,598.01,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743755999537,0.29084831,598.49,598.01,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756002243,0.29084831,598.49,598.02,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756002443,0.829,598.48,598.02,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756003341,0.729,598.47,598.02,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756003542,1.01984466,598.47,598.02,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756005443,0.729,598.47,598.02,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756006546,0.29084223,598.46,598.02,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756006847,0.29084223,598.46,598.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743756007746,0.29084223,598.46,598.02,2.2271084]
["bitfinex-derivatives","BNBF0:USTF0",1743756008447,0.729,598.47,598.02,2.2271084]
["bitfinex-derivatives","BNBF0:USTF0",1743756009551,0.29083858,598.46,598.02,2.2271084]
["bitfinex-derivatives","BNBF0:USTF0",1743756011352,0.729,598.47,598.02,2.2271084]
["bitfinex-derivatives","BNBF0:USTF0",1743756011754,0.729,598.47,598.05,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756012555,0.29083494,598.46,598.05,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756014155,0.29083494,598.46,598.07,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756014455,0.729,598.47,598.07,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756015257,0.829,598.48,598.07,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756015553,0.29083251,598.46,598.07,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756017351,0.829,598.48,598.07,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756017757,0.714,598.47,598.07,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756018559,0.29083251,598.46,598.07,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756018760,0.29083251,598.46,598.08,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756022664,1.086,598.45,598.08,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756024562,0.29084831,598.44,598.08,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756025770,0.29084831,598.44,598.09,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756026369,1.086,598.45,598.09,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756027568,0.29084709,598.44,598.09,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756029267,1.086,598.45,598.09,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756030571,0.29084709,598.44,598.09,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756032374,1.086,598.45,598.09,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756033673,0.29084588,598.44,598.09,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756034373,0.29084588,598.44,598.1,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756035575,1.086,598.45,598.1,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756036577,0.29082157,598.44,598.1,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756037577,0.29082157,598.44,598.14,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756040480,1.086,598.45,598.14,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756040674,1.086,598.45,598.15,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756042879,1.086,598.45,598.23,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756045281,1.086,598.45,598.15,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756047279,1.086,598.45,598.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743756051684,0.2908082,598.44,598.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743756053286,0.714,598.47,598.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743756053586,0.29080577,598.44,598.15,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1743756054484,0.29080577,598.44,598.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1743756055488,1.08080577,598.44,598.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1743756056288,0.79,598.44,598.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1743756056785,1.08080942,598.44,598.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1743756059392,0.79,598.44,598.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1743756059889,1.08080942,598.44,598.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1743756062799,1.97880942,598.44,598.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1743756065500,1.688,598.44,598.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1743756066797,0.290824,598.43,598.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1743756068302,1.688,598.44,598.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1743756069601,0.290824,598.43,598.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1743756072000,0.290824,598.43,598.15,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1743756074401,1.688,598.44,598.15,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1743756074800,1.688,598.44,598.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1743756075700,0.29083858,598.43,598.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1743756076296,0.29083858,598.43,598.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756077503,1.688,598.44,598.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756078498,0.29087505,598.43,598.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756080509,1.688,598.44,598.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756080808,1.688,598.44,598.15,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756081610,0.2908398,598.43,598.15,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756083409,1.688,598.44,598.15,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756083809,0.29084102,598.42,598.15,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756086514,1.688,598.44,598.15,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756087610,0.2908398,598.43,598.15,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756089415,1.688,598.44,598.15,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756090611,0.2908398,598.43,598.15,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756092418,1.688,598.44,598.15,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756093720,0.2908398,598.43,598.15,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756095620,1.688,598.44,598.15,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756096719,0.29082765,598.43,598.15,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756097116,0.29082765,598.43,598.14,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743756098322,0.898,598.44,598.14,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743756098620,0.29082765,598.42,598.06,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756099025,0.29082765,598.42,597.87,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756099026,0.29082765,598.42,598.1,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756099525,0.29082765,598.42,598.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756100025,0.29082765,598.42,598.12,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756101326,0.898,598.44,598.12,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756101625,1.22883372,598.41,598.12,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756102123,1.22883372,598.41,598.12,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743756104328,0.938,598.41,598.12,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743756105727,0.938,598.41,598.15,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756107733,0.938,598.41,598.16,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756110231,0.938,598.41,598.13,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756113134,0.938,598.41,598.12,2.1561084]
["bitfinex-derivatives","BNBF0:USTF0",1743756116738,0.29084345,598.4,598.12,2.1561084]
["bitfinex-derivatives","BNBF0:USTF0",1743756117640,0.29084345,598.4,598.12,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743756120141,0.29084345,598.39,598.12,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743756121036,0.29084345,598.39,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756122443,0.938,598.41,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756122839,0.29084345,598.38,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756125342,0.938,598.41,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756125744,0.29087505,598.37,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756128449,0.938,598.41,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756129648,0.29089207,598.4,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756131650,0.938,598.41,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756132651,0.29087505,598.4,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756134349,0.938,598.41,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756135754,0.29086532,598.4,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756137357,0.938,598.41,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756138653,0.29086532,598.4,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756140455,0.938,598.41,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756140659,0.29086532,598.39,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756143366,0.938,598.41,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756143666,0.29086532,598.38,598.12,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743756144165,0.29086532,598.38,598.09,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756145969,0.29086532,598.38,598.09,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756146473,1.01,598.42,598.09,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1743756147471,0.816,598.41,598.09,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1743756147667,1.10686776,598.41,598.09,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1743756149470,0.816,598.41,598.09,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1743756150271,0.29086897,598.4,598.09,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1743756152370,0.816,598.41,598.09,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1743756152568,1.15021901,598.41,598.09,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1743756152766,0.29088113,598.39,598.09,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1743756154271,0.29088113,598.39,598.09,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743756156676,0.29088113,598.39,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756158378,1.15021901,598.41,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756158678,0.29088113,598.38,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756161378,1.15021901,598.41,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756161679,0.29088113,598.37,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756164582,1.15021901,598.41,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756165779,0.29088113,598.4,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756167383,1.15021901,598.41,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756167781,0.29088113,598.39,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756170085,1.40988113,598.39,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756170385,1.119,598.39,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756170585,0.29088356,598.38,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756173385,1.119,598.39,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756173787,0.29088842,598.37,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756173988,0.33424694,598.36,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756179990,0.29090058,598.35,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756182490,0.33424694,598.36,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756183791,0.29089815,598.35,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756184290,0.62515067,598.35,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756185491,0.33425252,598.35,598.1,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756186690,0.29090058,598.34,598.07,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743756188394,0.33425252,598.35,598.07,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743756189698,0.29090058,598.34,598.07,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743756191399,0.33425252,598.35,598.07,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743756191800,0.29090544,598.33,598.07,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743756193897,0.33426928,598.32,598.07,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743756197803,0.29094922,598.31,598.07,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743756198004,0.33428046,598.3,598.07,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743756200709,0.29095165,598.29,598.07,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743756200904,0.33429163,598.28,598.07,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1743756202210,0.33429163,598.28,598.07,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743756207814,0.29094557,598.27,598.07,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743756208113,0.33430281,598.26,598.07,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743756210009,0.29095652,598.25,598.07,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743756210213,0.33431398,598.24,598.07,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743756210414,0.33431398,598.24,597.99,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756212914,0.29102465,598.23,597.99,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756213118,0.33432516,598.22,597.99,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756215722,0.29097598,598.21,597.99,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756216021,0.33433634,598.2,597.99,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756218721,0.29099058,598.19,597.99,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756219318,0.33434752,598.18,597.99,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756220825,0.33434752,598.18,597.95,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743756222725,0.29099301,598.17,597.95,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743756222922,0.3343587,598.16,597.95,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743756224929,0.29099788,598.15,597.95,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743756225129,0.33436987,598.14,597.95,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1743756233233,0.33436987,598.14,597.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1743756233735,0.29100031,598.13,597.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1743756233935,0.33438106,598.12,597.95,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1743756236537,0.33438106,598.12,597.87,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756236838,0.29100275,598.11,597.87,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756239537,0.33438106,598.12,597.87,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756240737,0.29096625,598.11,597.87,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756242446,0.33438106,598.12,597.87,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756247750,0.643,598.16,597.87,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756250951,1.514,598.16,597.87,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756269262,1.514,598.16,597.87,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756279667,1.514,598.16,597.91,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756279971,0.29086411,598.5,597.91,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756281471,1.50215991,599.72,597.91,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756281666,0.33350008,599.7,597.91,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756281872,0.29068311,598.49,597.95,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756282072,1.50215991,599.69,597.95,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756282273,0.33351676,599.67,597.95,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756282472,0.3069944,599.66,597.95,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756282769,0.33353345,599.64,597.95,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756282968,0.33353345,599.64,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756283172,0.30699094,599.63,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756283368,0.33355014,599.61,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756283574,0.30699094,599.6,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756283774,0.33356683,599.58,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756283974,0.30699092,599.57,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756284174,0.33358352,599.55,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756284474,0.30699092,599.54,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756284669,0.33360021,599.52,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756284874,0.30699094,599.51,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756285174,0.3336169,599.49,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756285374,0.30699094,599.48,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756285673,0.3336336,599.46,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756285873,0.30699094,599.45,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756286073,0.3336503,599.43,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756286268,0.30699094,599.42,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756286469,0.333667,599.4,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756286673,0.30699094,599.39,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756286869,0.3336837,599.37,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756287068,0.30699094,599.36,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756287274,0.3337004,599.34,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756287476,0.30699094,599.33,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756287677,0.3337171,599.31,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756287876,0.30699094,599.3,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756288070,0.33373381,599.28,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756288274,0.30699094,599.27,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756288475,0.33375052,599.25,597.96,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756288673,0.30699094,599.24,597.97,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756288870,0.33376723,599.22,597.97,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756290176,0.30701482,599.21,597.97,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756290476,0.33378394,599.19,597.97,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756290873,0.30701509,599.18,597.97,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756291073,0.33380065,599.16,597.97,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756291373,0.30701509,599.15,597.97,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756291577,0.33381736,599.13,597.97,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756291874,0.30701509,599.12,597.97,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756292179,0.33383408,599.1,598.08,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756292379,0.30701509,599.09,598.08,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756292680,0.3338508,599.07,598.08,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756292878,0.30701509,599.06,598.08,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756293078,0.33386752,599.04,598.08,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756293380,0.30701509,599.03,598.08,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756293580,0.33388424,599.01,598.08,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756293780,0.30701509,599.0,598.08,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756293981,0.33390096,598.98,598.08,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756294181,0.33390096,598.98,597.97,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756294182,0.33390096,598.98,598.0,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756294781,0.29069646,598.97,598.0,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756295180,0.33391768,598.95,598.0,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756296784,0.33391768,598.95,598.06,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756299691,0.33391768,598.95,598.01,2.2611084]
["bitfinex-derivatives","BNBF0:USTF0",1743756300891,0.29071103,598.94,598.01,2.2611084]
["bitfinex-derivatives","BNBF0:USTF0",1743756301391,0.33393441,598.92,598.01,2.2611084]
["bitfinex-derivatives","BNBF0:USTF0",1743756301693,0.33393441,598.92,598.02,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756302691,0.29078269,598.91,598.02,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756302892,0.33395114,598.89,598.02,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756305292,0.33395114,598.89,598.03,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756306799,0.29062606,598.88,598.03,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756308697,0.33395114,598.89,598.03,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756309899,0.29062606,598.88,598.03,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756311695,0.33395114,598.89,598.11,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756312802,0.29060907,598.88,598.11,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756314095,0.29060907,598.88,598.15,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756314801,0.998,598.87,598.15,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756317902,0.998,598.87,598.15,1.3541084]
["bitfinex-derivatives","BNBF0:USTF0",1743756318804,0.29070617,598.86,598.15,1.3541084]
["bitfinex-derivatives","BNBF0:USTF0",1743756319201,0.29070617,598.86,598.15,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756320602,0.998,598.87,598.15,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756320800,0.2907086,598.85,598.15,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756323307,0.33397902,598.84,598.15,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756323702,0.2907341,598.83,598.15,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756323908,0.33399018,598.82,598.15,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756324305,0.33399018,598.82,598.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756327807,0.29072439,598.81,598.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756329611,0.33399018,598.82,598.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756329812,0.29072682,598.8,598.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756335511,0.33399018,598.82,598.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756336813,0.2906916,598.81,598.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756338517,0.33399018,598.82,598.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756338819,0.29069525,598.8,598.15,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756340625,0.29069525,598.8,598.33,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756341520,0.33399018,598.82,598.33,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756342820,0.29065033,598.81,598.33,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756344122,0.29065033,598.81,598.31,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756344623,0.29065033,598.81,598.31,1.3541084]
["bitfinex-derivatives","BNBF0:USTF0",1743756345222,1.015,598.8,598.31,1.3541084]
["bitfinex-derivatives","BNBF0:USTF0",1743756345619,0.663,598.79,598.31,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756348225,0.663,598.79,598.41,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756348926,0.663,598.79,598.41,1.6021084]
["bitfinex-derivatives","BNBF0:USTF0",1743756350927,0.663,598.79,598.41,2.5951084]
["bitfinex-derivatives","BNBF0:USTF0",1743756351128,0.663,598.79,598.41,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1743756367540,1.015,598.8,598.44,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756370245,1.015,598.8,598.46,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756371547,0.688,598.79,598.46,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756372245,0.688,598.79,598.51,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756374949,0.688,598.79,598.47,1.6021084]
["bitfinex-derivatives","BNBF0:USTF0",1743756375948,0.29065276,598.78,598.47,1.6021084]
["bitfinex-derivatives","BNBF0:USTF0",1743756376646,0.688,598.79,598.47,1.6021084]
["bitfinex-derivatives","BNBF0:USTF0",1743756377349,0.688,598.79,598.47,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756379951,0.688,598.79,598.47,1.6021084]
["bitfinex-derivatives","BNBF0:USTF0",1743756382550,0.688,598.79,598.47,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756384955,0.688,598.79,598.53,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756387258,0.688,598.79,598.48,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756389856,0.688,598.79,598.47,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756390259,0.688,598.79,598.48,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756392161,0.94,598.78,598.48,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756392759,0.94,598.78,598.49,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743756393365,0.94,598.78,598.51,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756396164,0.94,598.78,598.58,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756398163,0.94,598.78,598.49,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743756399264,1.706,598.78,598.49,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743756402469,1.706,598.78,598.49,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743756405870,1.706,598.78,598.52,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756408072,1.706,598.78,598.49,2.0681084]
["bitfinex-derivatives","BNBF0:USTF0",1743756408672,1.706,598.78,598.49,2.4171084]
["bitfinex-derivatives","BNBF0:USTF0",1743756409874,1.706,598.78,598.49,1.7031084]
["bitfinex-derivatives","BNBF0:USTF0",1743756410375,1.706,598.78,598.49,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756412672,1.706,598.78,598.49,1.7031084]
["bitfinex-derivatives","BNBF0:USTF0",1743756413177,1.706,598.78,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756414173,0.94,598.78,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756414979,1.23064305,598.78,598.5,2.1061084]
["bitfinex-derivatives","BNBF0:USTF0",1743756416581,0.94,598.78,598.5,2.1061084]
["bitfinex-derivatives","BNBF0:USTF0",1743756417281,1.50215991,599.82,598.5,2.1061084]
["bitfinex-derivatives","BNBF0:USTF0",1743756417482,0.33344448,599.8,598.5,2.1061084]
["bitfinex-derivatives","BNBF0:USTF0",1743756417682,0.3068294,599.79,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756417877,0.33346116,599.77,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756418177,0.30683051,599.76,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756418477,0.33347784,599.74,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756418677,0.30683051,599.73,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756418879,0.33349452,599.71,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756419082,0.30683051,599.7,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756419282,0.3335112,599.68,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756419478,0.30683051,599.67,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756419781,0.33352789,599.65,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756419979,0.30683051,599.64,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756420179,0.33354457,599.62,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756420376,0.30683051,599.61,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756420579,0.33356126,599.59,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756420781,0.30683051,599.58,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756420978,0.33357795,599.56,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756421179,0.30683051,599.55,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756421484,0.33359464,599.53,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756421784,0.30683051,599.52,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756421981,0.33361134,599.5,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756422381,0.30681402,599.49,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756422584,0.33362803,599.47,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756423787,0.290529,599.46,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756424088,0.33364473,599.44,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756424383,0.30681725,599.43,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756424587,0.33366143,599.41,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756424787,0.30681725,599.4,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756424985,0.33367813,599.38,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756425185,0.30681725,599.37,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756425489,0.33369483,599.35,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756426986,0.290529,599.34,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756427190,0.33371153,599.32,598.5,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743756428286,0.33371153,599.32,598.51,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756429790,0.290529,599.31,598.51,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756429991,0.33372267,599.3,598.51,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756432792,0.2905193,599.29,598.51,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756433092,0.33373381,599.28,598.51,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756435792,0.29050475,599.27,598.51,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756435995,0.33374495,599.26,598.51,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756441694,0.33374495,599.26,598.52,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756441996,0.29048535,599.25,598.52,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756442198,0.33375609,599.24,598.52,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756443200,0.833,599.23,598.52,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756445096,0.833,599.23,598.63,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756446101,0.33376723,599.22,598.63,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756447805,0.29052415,599.21,598.63,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756448003,0.62429695,599.21,598.58,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756448707,0.33377837,599.2,598.58,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756449107,0.33377837,599.2,598.59,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756450607,0.33377837,599.2,598.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743756450808,0.2905472,599.19,598.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743756451109,0.33378951,599.18,598.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743756453907,0.2905472,599.17,598.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743756454108,0.33380065,599.16,598.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743756456811,0.2905472,599.15,598.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743756457010,0.33381179,599.14,598.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743756458710,0.33381179,599.14,598.61,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756459810,0.29057631,599.13,598.61,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756460008,0.33382294,599.12,598.61,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756463020,0.29057631,599.11,598.61,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756463220,0.33383408,599.1,598.61,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756464620,0.984,599.09,598.61,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756464821,0.33384522,599.08,598.61,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756465822,0.29059329,599.07,598.61,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756466023,0.33385637,599.06,598.61,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756466418,0.783,599.05,598.61,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756466723,0.33386752,599.04,598.61,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756468921,0.2905569,599.03,598.61,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756469828,0.2905569,599.03,598.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743756472228,0.2905569,599.03,598.61,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756473530,0.33386752,599.04,598.61,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756474730,0.33386752,599.04,598.62,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756474931,0.29054962,599.03,598.62,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756476634,0.33386752,599.04,598.62,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756477028,0.29054356,599.02,598.62,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756479635,0.33386752,599.04,598.62,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756479929,0.29054356,599.01,598.62,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756480434,0.714,599.0,598.62,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756485938,0.29057995,598.99,598.62,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756487343,0.29057995,598.99,598.63,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743756487840,0.29057995,598.99,598.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756488540,0.714,599.0,598.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756491942,1.0045472,599.0,598.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756498152,0.83,598.99,598.64,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756500848,0.2905751,598.98,598.65,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756503558,0.83,598.99,598.65,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756503856,0.2905751,598.97,598.65,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756506658,0.83,598.99,598.65,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756507958,0.2905751,598.98,598.65,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756509661,0.83,598.99,598.65,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756509862,0.2905751,598.97,598.65,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756511962,0.623,598.96,598.65,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756514464,0.882,598.95,598.65,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756516862,0.29057995,598.94,598.65,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756518762,0.882,598.95,598.65,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756519264,1.17256539,598.95,598.65,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756519664,1.17256539,598.95,598.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756520064,0.882,598.95,598.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756526073,0.882,598.95,598.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743756546987,0.29057024,598.94,598.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743756548690,0.623,598.96,598.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743756551291,0.815,598.95,598.65,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1743756574507,0.815,598.95,598.66,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756575301,1.501,598.95,598.66,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756577609,1.501,598.95,598.64,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756578206,1.501,598.95,598.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743756578702,1.501,598.95,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756591114,1.79156418,598.95,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756593611,1.501,598.95,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756594017,0.29057024,598.94,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756596619,0.33386752,599.04,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756596818,0.9,598.94,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756597318,1.735,598.94,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756602831,1.735,598.94,598.65,2.6061084]
["bitfinex-derivatives","BNBF0:USTF0",1743756603933,0.29056903,598.93,598.65,2.6061084]
["bitfinex-derivatives","BNBF0:USTF0",1743756604227,0.29056903,598.93,598.65,2.5051084]
["bitfinex-derivatives","BNBF0:USTF0",1743756605333,0.29056903,598.93,598.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743756605527,1.735,598.94,598.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743756605834,0.29056903,598.93,598.65,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1743756607335,0.29056903,598.93,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756608631,1.735,598.94,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756608935,0.29056903,598.93,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756611739,1.735,598.94,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756612942,0.29056903,598.93,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756617644,1.735,598.94,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756619042,0.29056903,598.93,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756623648,1.735,598.94,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756623948,0.29056903,598.93,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756626642,1.735,598.94,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756626947,0.29058116,598.92,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756627146,0.29058116,598.92,598.65,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743756629752,1.735,598.94,598.65,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743756630047,1.735,598.94,598.65,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1743756630449,1.735,598.94,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756630947,0.29058116,598.93,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756632648,1.735,598.94,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756633154,0.29058116,598.92,598.65,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1743756633454,0.29058116,598.92,598.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756635854,1.735,598.94,598.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756636055,0.29059693,598.91,598.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756637551,1.735,598.94,598.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756648959,0.29057267,598.93,598.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756650753,1.735,598.94,598.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756651961,0.29057267,598.93,598.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756653660,1.735,598.94,598.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756654057,0.29057267,598.93,598.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756656764,1.735,598.94,598.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756658061,0.29060543,598.93,598.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756659661,1.735,598.94,598.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756660065,0.29063091,598.92,598.65,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756660365,0.29063091,598.92,598.65,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756660566,0.29063091,598.92,598.44,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756660761,0.29063091,598.92,598.64,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743756662973,0.29063091,598.92,598.64,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743756664471,0.29063091,598.92,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756665571,1.612,598.93,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756665976,0.29060785,598.91,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756668678,1.612,598.93,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756669180,0.29060785,598.92,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756669678,0.28212376,598.92,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756671681,1.612,598.93,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756671977,0.29060785,598.91,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756674783,1.612,598.93,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756675082,0.29060785,598.9,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756678489,0.29060785,598.9,598.64,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1743756679091,0.29060785,598.9,598.64,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743756680692,1.612,598.93,598.64,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743756681589,0.29060785,598.92,598.64,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743756682092,0.29060785,598.92,598.64,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1743756682388,0.29060785,598.92,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756686692,1.612,598.93,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756688096,0.29059087,598.92,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756692698,0.775,598.93,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756694194,1.06557146,598.93,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756695199,0.719,598.92,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756705108,0.29060664,598.91,598.64,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1743756705305,0.29060664,598.91,598.64,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756707913,0.719,598.92,598.64,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756708113,0.29064912,598.9,598.64,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756710716,0.719,598.92,598.64,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756711012,0.2906115,598.89,598.64,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756711414,0.2906115,598.89,598.62,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743756713712,0.719,598.92,598.62,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743756715014,0.29062606,598.91,598.62,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743756715214,0.29062606,598.91,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756716815,0.719,598.92,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756717215,0.29062606,598.9,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756717917,0.33395114,598.89,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756721019,0.29064669,598.88,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756721220,0.33396229,598.87,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756724021,0.29062727,598.86,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756725722,0.33396229,598.87,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756726020,0.29063212,598.85,598.63,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756727123,0.29063212,598.85,598.62,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743756728723,0.33396229,598.87,598.62,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743756729022,0.29063212,598.84,598.62,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1743756730223,0.29063212,598.84,598.62,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743756731920,0.33396229,598.87,598.62,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743756732119,0.29063212,598.83,598.62,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743756732524,0.29063212,598.83,598.56,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756734726,0.33396229,598.87,598.56,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756735929,0.33396229,598.87,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756736127,0.29069889,598.86,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756737625,0.33396229,598.87,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756738133,0.29063455,598.86,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756740928,0.33396229,598.87,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756741332,0.29063941,598.85,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756743830,0.33396229,598.87,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756744334,0.29063941,598.84,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756745136,0.33396229,598.87,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756745935,0.85,598.86,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756746131,0.33397344,598.85,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756748836,0.29066732,598.84,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756749032,0.62464634,598.84,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756749740,0.33397902,598.84,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756751341,0.29066732,598.83,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756752841,0.33397902,598.84,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756754241,0.2906479,598.83,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756755848,1.21297902,598.84,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756757151,0.29065033,598.83,598.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743756757554,0.29065033,598.83,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756758755,1.21297902,598.84,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756759054,0.29065033,598.82,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756761855,1.21297902,598.84,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756762054,0.29065033,598.81,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756764762,1.21297902,598.84,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756765065,0.29065033,598.8,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756767766,1.21297902,598.84,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756769261,0.29067218,598.83,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756769466,0.62465678,598.83,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756770861,0.3339846,598.83,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756772263,0.29067218,598.82,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756773768,0.3339846,598.83,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756774166,0.29067339,598.81,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756776873,0.3339846,598.83,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756777069,0.29067339,598.8,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756778872,0.62467472,598.8,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756779371,0.33400691,598.79,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756781170,0.29072317,598.78,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756782271,0.33401807,598.77,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756783974,0.2907256,598.76,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756784775,0.33402922,598.75,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756786074,0.29072075,598.74,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756786874,0.33404038,598.73,598.56,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743756788978,0.33404038,598.73,598.52,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756793179,0.29074868,598.72,598.52,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756793380,0.33405154,598.71,598.52,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756798175,0.29073896,598.7,598.52,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756798375,0.3340627,598.69,598.52,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756802082,0.29073167,598.68,598.52,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756802382,0.33407386,598.67,598.52,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756803577,0.33407386,598.67,598.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743756808284,0.29072439,598.66,598.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743756810088,0.33407386,598.67,598.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743756810285,0.29074018,598.65,598.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743756810486,0.29074018,598.65,598.39,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756812791,0.33407386,598.67,598.39,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743756813290,0.33407386,598.67,598.39,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743756814093,0.29073167,598.66,598.39,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743756815790,0.33407386,598.67,598.39,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743756816291,0.29074746,598.65,598.39,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743756817999,0.62483248,598.65,598.39,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743756818799,0.33408502,598.65,598.39,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743756819201,0.29075961,598.64,598.39,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743756821902,0.33408502,598.65,598.39,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743756823106,0.29074746,598.64,598.39,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1743756824605,0.29074746,598.64,598.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743756827809,0.33408502,598.65,598.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743756829107,0.29071103,598.64,598.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743756829307,0.29071103,598.64,598.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743756830809,0.33408502,598.65,598.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743756832103,0.29071103,598.64,598.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743756833809,0.33408502,598.65,598.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743756834204,0.29071346,598.63,598.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743756836910,0.33408502,598.65,598.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743756837209,0.29071346,598.62,598.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743756842812,0.33408502,598.65,598.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743756844914,1.609,598.67,598.39,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743756854726,1.609,598.67,598.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743756856226,0.29069889,598.66,598.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743756860926,1.609,598.67,598.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743756862128,0.29069889,598.66,598.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743756863830,1.609,598.67,598.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743756864233,0.29069889,598.66,598.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743756866729,1.609,598.67,598.39,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743756875238,1.609,598.67,598.42,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756875441,0.29068189,598.73,598.42,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756875836,1.50215991,599.89,598.42,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756876147,0.29053022,598.73,598.42,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756876543,0.33340557,599.87,598.42,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756876744,0.30685128,599.86,598.42,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756876946,0.33340557,599.87,598.42,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756876947,0.33342224,599.84,598.42,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756877146,0.30685128,599.83,598.42,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756877349,0.33343892,599.81,598.42,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756877551,0.30685128,599.8,598.42,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756877851,1.50215991,599.74,598.49,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756878051,0.33348896,599.72,598.49,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756878244,0.30685128,599.71,598.49,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756878450,0.33350564,599.69,598.49,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756878656,0.30685128,599.68,598.49,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756878855,0.33352232,599.66,598.49,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756879053,0.30685128,599.65,598.49,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756879251,0.33353901,599.63,598.49,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756879452,0.30687086,599.62,598.49,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756879650,0.3335557,599.6,598.49,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756879852,0.30687086,599.59,598.49,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756880049,0.33357239,599.57,598.49,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756880257,0.30687086,599.56,598.49,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756880455,0.33358908,599.54,598.49,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756880655,0.30687086,599.53,598.47,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756880851,0.33360577,599.51,598.47,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756881055,0.30687086,599.5,598.47,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756881355,0.33362247,599.48,598.47,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756881557,0.30687114,599.47,598.47,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756881753,0.33363916,599.45,598.47,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756881954,0.30687114,599.44,598.47,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756882252,0.33365586,599.42,598.47,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756882457,0.30687114,599.41,598.47,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756882653,0.33367256,599.39,598.47,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756882859,0.30687114,599.38,598.48,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756883052,0.33368926,599.36,598.48,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756883256,0.30687114,599.35,598.48,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743756883559,0.33370597,599.33,598.49,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756883754,0.30687114,599.32,598.49,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756883953,0.33372267,599.3,598.49,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756884158,0.30687114,599.29,598.49,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756884359,0.33373381,599.28,598.49,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756884559,0.30687114,599.27,598.49,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756884761,0.33374495,599.26,598.49,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756884957,0.30687114,599.25,598.49,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756885158,0.33375609,599.24,598.49,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756886962,0.33375609,599.24,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756889155,0.29057388,599.23,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756889362,0.33376723,599.22,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756892258,0.29056903,599.21,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756892464,0.33377837,599.2,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756895064,0.29058602,599.19,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756895260,0.33378951,599.18,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756896067,0.30692873,599.17,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756896264,0.33380065,599.16,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756898272,0.29059087,599.15,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756898470,0.33381179,599.14,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756900176,0.29066125,599.13,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756900466,0.33382294,599.12,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756900972,0.33382294,599.12,598.49,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756904171,0.29060785,599.11,598.49,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756904468,0.33383408,599.1,598.49,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756904971,0.33383408,599.1,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756906167,0.29068311,599.09,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756906367,0.33384522,599.08,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756910174,0.29068311,599.07,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756910370,0.33385637,599.06,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756915278,0.29065883,599.05,598.5,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743756915576,0.33386752,599.04,598.51,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756919175,0.29066125,599.03,598.51,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756919377,0.33387866,599.02,598.51,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756923280,0.767,599.01,598.51,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756923484,0.33388981,599.0,598.51,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756924284,0.29069282,598.99,598.51,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756924484,0.33390096,598.98,598.51,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756927283,0.29069767,598.97,598.51,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756927487,0.33391211,598.96,598.51,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756930394,0.2907001,598.95,598.51,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756930594,0.33392326,598.94,598.51,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756934299,0.2907171,598.93,598.51,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756934500,0.33393441,598.92,598.51,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756936598,0.33393441,598.92,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756936802,0.33393441,598.92,598.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743756937202,0.29068311,598.91,598.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743756937403,0.33394556,598.9,598.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743756938103,0.734,598.89,598.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743756938504,0.33395671,598.88,598.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743756939599,0.33395671,598.88,598.52,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1743756940204,0.29069767,598.87,598.52,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1743756940405,0.33396787,598.86,598.52,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1743756942409,0.29073167,598.85,598.52,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1743756944607,0.33397902,598.84,598.52,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1743756945312,0.2907341,598.83,598.52,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1743756945512,0.33399018,598.82,598.52,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1743756948312,0.29072925,598.81,598.52,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1743756948512,0.33400133,598.8,598.52,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1743756954211,1.34200133,598.8,598.52,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1743756955114,0.29075961,598.79,598.52,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1743756955311,0.33401249,598.78,598.52,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1743756957319,0.29076082,598.77,598.52,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1743756957617,0.29076082,598.77,598.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743756957919,0.33402364,598.76,598.52,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743756959820,0.33402364,598.76,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756976736,0.3071515,598.75,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756976933,0.3340348,598.74,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756977136,0.3071515,598.73,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756977331,0.33404596,598.72,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756977736,0.30717102,598.71,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756977932,0.33405712,598.7,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756978134,0.30717102,598.69,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756978335,0.33406828,598.68,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756978536,0.30717102,598.67,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756978737,0.33407944,598.66,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756978936,0.30717102,598.65,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756979139,0.3340906,598.64,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756979340,0.30717102,598.63,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756979537,0.33410176,598.62,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756981138,0.3071969,598.61,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756981338,0.33411293,598.6,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756983441,0.2908155,598.59,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756983844,0.33412409,598.58,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756985144,0.29082279,598.57,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756985443,0.33413525,598.56,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756988246,0.29082279,598.55,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756988547,0.33414642,598.54,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756990142,0.62499959,598.54,598.52,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743756991540,0.62499959,598.54,598.34,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756992847,0.33414642,598.54,598.34,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756993241,0.29098815,598.53,598.34,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756993440,0.33415758,598.52,598.34,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756999356,0.29084831,598.51,598.34,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743756999553,0.33416875,598.5,598.34,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757002360,0.29085074,598.49,598.34,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757002562,0.33417992,598.48,598.34,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757002858,0.33417992,598.48,598.24,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743757005262,0.29085317,598.47,598.24,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743757005463,0.33419109,598.46,598.24,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743757012267,0.29084952,598.45,598.24,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743757012461,0.33420225,598.44,598.24,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743757014466,0.29085803,598.43,598.24,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743757014667,0.33421342,598.42,598.24,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743757018367,0.29084952,598.41,598.24,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743757022976,0.33421342,598.42,598.24,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743757023277,0.29086168,598.4,598.24,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743757025878,0.33421342,598.42,598.22,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757027281,0.29089572,598.41,598.22,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757028581,0.29089572,598.41,598.13,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757029382,0.29089572,598.41,598.13,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743757029880,1.11789572,598.41,598.13,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743757032076,0.827,598.41,598.13,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1743757032280,0.827,598.41,598.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743757033285,0.29087626,598.4,598.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743757034986,0.827,598.41,598.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743757036185,0.29087626,598.4,598.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743757037889,1.725,598.41,598.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743757038290,0.29087626,598.39,598.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743757039490,0.62510644,598.39,598.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743757041090,0.33423018,598.39,598.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743757042190,0.29088356,598.38,598.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743757043191,0.33424135,598.37,598.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743757045194,0.29089328,598.36,598.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743757045394,0.33425252,598.35,598.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743757048192,0.29089328,598.34,598.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743757049593,0.62515139,598.34,598.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1743757049893,0.3342637,598.33,598.13,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1743757058407,0.3342637,598.33,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757060111,0.29097598,598.32,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757060308,0.33427487,598.31,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757063214,0.29095895,598.3,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757063610,0.33428604,598.29,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757066314,0.29093949,598.28,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757066615,0.33429722,598.27,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757069320,0.29094922,598.26,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757069524,0.33430839,598.25,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757072227,0.29094922,598.24,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757072428,0.33431957,598.23,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757078330,0.29094192,598.22,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757078531,0.33433075,598.21,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757080527,0.2909626,598.2,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757080728,0.33434193,598.19,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757083233,0.29096503,598.18,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757083433,0.33435311,598.17,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757087235,0.29093949,598.16,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757087434,0.62529819,598.16,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757089038,0.3343587,598.16,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743757089438,0.3343587,598.16,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757090338,0.29101613,598.15,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757094239,0.62538041,598.15,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757094441,0.33436987,598.14,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757095236,0.29101248,598.13,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757095539,0.33438106,598.12,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757097143,0.33438106,598.12,597.88,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757098142,0.29101491,598.11,597.88,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757100947,0.33438106,598.12,597.88,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757101347,0.29101613,598.1,597.88,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757103943,0.33438106,598.12,597.88,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757104342,0.29101613,598.09,597.88,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757107153,0.33438106,598.12,597.88,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757108253,0.29101005,598.11,597.88,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757109950,0.33438106,598.12,597.88,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757110254,0.29101613,598.1,597.88,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757111355,0.33439783,598.09,597.88,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757114554,0.33439783,598.09,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757117363,0.29100518,598.08,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757118964,0.33439783,598.09,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757120363,0.29100275,598.08,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757121965,0.33439783,598.09,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757123364,0.29101491,598.08,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757124468,0.33440901,598.07,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757125266,0.29103317,598.06,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757128174,0.33440901,598.07,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757129372,0.29101248,598.06,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757130971,0.33440901,598.07,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757131573,0.29101248,598.06,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757133973,0.33440901,598.07,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757134279,0.29100761,598.05,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757136982,0.33440901,598.07,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757138282,0.29099788,598.06,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757140081,0.33440901,598.07,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757141280,0.29099788,598.06,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757142982,0.33440901,598.07,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757143287,0.29100761,598.05,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757145891,0.33440901,598.07,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757146190,0.29098815,598.04,597.87,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743757148291,0.29098815,598.04,597.79,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757148795,0.29098815,598.04,597.79,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757148997,0.33440901,598.07,597.79,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757150496,0.29099301,598.06,597.79,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757151989,0.33440901,598.07,597.79,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757152692,0.33440901,598.07,597.79,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757153295,1.15240901,598.07,597.79,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757153495,0.29098206,598.06,597.79,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757154992,1.15240901,598.07,597.79,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757155494,0.2909918,598.06,597.79,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757155898,0.2909918,598.06,597.79,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757158198,1.92040901,598.07,597.79,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757159299,0.2909918,598.06,597.79,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757160999,1.92040901,598.07,597.79,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757162300,2.21139837,598.07,597.79,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757164000,1.92040901,598.07,597.79,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757165303,2.21139837,598.07,597.79,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757176002,1.92040901,598.07,597.79,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757177511,2.21139837,598.07,597.79,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757179011,1.92040901,598.07,597.79,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757180313,2.21139837,598.07,597.79,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757182012,1.92040901,598.07,597.79,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757183314,2.21139837,598.07,597.79,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757184610,1.92040901,598.07,597.79,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757184809,1.586,598.07,597.79,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757199835,1.586,598.07,597.8,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757200133,1.50215991,599.26,597.8,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757200333,0.29094801,598.23,597.8,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757200528,0.29094801,598.23,597.8,2.2181084]
["bitfinex-derivatives","BNBF0:USTF0",1743757200733,0.33375609,599.24,597.8,2.2181084]
["bitfinex-derivatives","BNBF0:USTF0",1743757200929,0.30712709,599.23,597.8,2.2181084]
["bitfinex-derivatives","BNBF0:USTF0",1743757201129,0.3337728,599.21,597.8,2.2181084]
["bitfinex-derivatives","BNBF0:USTF0",1743757201329,0.30712709,599.2,597.8,2.2181084]
["bitfinex-derivatives","BNBF0:USTF0",1743757201530,0.33378951,599.18,597.8,2.2181084]
["bitfinex-derivatives","BNBF0:USTF0",1743757201733,0.30713485,599.17,597.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743757201929,0.33380622,599.15,597.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743757202128,0.30713485,599.14,597.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743757202335,0.33382294,599.12,597.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743757202533,0.30713485,599.11,597.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743757202735,0.33383965,599.09,597.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743757202933,0.30713485,599.08,597.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743757203135,0.33385637,599.06,597.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743757203336,0.30713485,599.05,597.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743757203536,0.33387309,599.03,597.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743757203737,0.30713485,599.02,597.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743757204039,0.33388981,599.0,597.8,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743757204237,0.30713485,598.99,597.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743757204438,0.33390653,598.97,597.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743757204639,0.30713485,598.96,597.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743757204936,0.33392326,598.94,597.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743757205335,0.30713095,598.93,597.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743757205537,0.33393999,598.91,597.8,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1743757205838,0.30713095,598.9,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757206037,0.33395671,598.88,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757206441,0.30713046,598.87,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757206635,0.33397344,598.85,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757206838,0.30713046,598.84,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757207039,0.33399018,598.82,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757207241,0.30713046,598.81,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757207541,0.33400691,598.79,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757210042,0.30713248,598.78,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757210243,0.33402364,598.76,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757211345,0.30713248,598.75,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757211547,0.33404038,598.73,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757213346,0.29081306,598.72,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757213746,0.33405712,598.7,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757215747,0.33405712,598.7,597.83,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757218251,0.33405712,598.7,597.86,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757218547,0.29085317,598.69,597.86,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757218749,0.33406828,598.68,597.86,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757224052,0.33407944,598.66,597.8,2.6681084]
["bitfinex-derivatives","BNBF0:USTF0",1743757225251,0.29081306,598.65,597.8,2.6681084]
["bitfinex-derivatives","BNBF0:USTF0",1743757225453,0.3340906,598.64,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757227650,0.29086532,598.63,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757228355,0.33410176,598.62,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757230357,0.29086776,598.61,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757230553,0.33411293,598.6,597.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1743757230757,0.33411293,598.6,597.81,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757232858,0.33411293,598.6,597.86,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757233460,0.986,598.59,597.86,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757233660,0.33412409,598.58,597.87,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757234356,0.29086046,598.57,597.87,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757234561,0.33413525,598.56,597.87,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757234761,0.33413525,598.56,597.88,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757235161,0.33413525,598.56,597.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743757236058,0.33413525,598.56,597.9,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757236457,0.29085925,598.55,597.9,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757236658,0.33414642,598.54,597.9,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757239063,0.33414642,598.54,597.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743757246361,0.2908398,598.53,597.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743757246768,0.7,598.52,597.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743757249270,0.29082157,598.51,597.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743757250370,0.7,598.52,597.89,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743757251069,0.7,598.52,598.01,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757253375,0.7,598.52,597.92,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757253575,0.7,598.52,598.02,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757254275,0.7,598.52,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757255374,0.29081793,598.51,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757257073,0.7,598.52,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757257876,0.908,598.51,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757258578,0.29084345,598.5,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757261478,0.29084345,598.5,598.02,1.7031084]
["bitfinex-derivatives","BNBF0:USTF0",1743757263180,0.908,598.51,598.02,1.7031084]
["bitfinex-derivatives","BNBF0:USTF0",1743757263881,0.908,598.51,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757264484,0.29085074,598.5,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757266083,0.908,598.51,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757267483,0.29086168,598.5,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757269091,0.908,598.51,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757270285,0.29086168,598.5,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757272094,0.908,598.51,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757273195,0.29086168,598.5,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757274996,0.908,598.51,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757276396,0.29086168,598.5,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757278102,0.7,598.52,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757279300,0.29086046,598.51,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757281103,0.7,598.52,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757281302,0.85,598.5,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757282404,0.29086289,598.49,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757284208,0.85,598.5,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757285308,0.29086289,598.49,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757287110,0.85,598.5,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757287611,0.29085317,598.49,598.02,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757289013,0.29085317,598.49,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757290113,0.85,598.5,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757291513,0.29081306,598.49,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757293115,0.85,598.5,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757294411,0.29081306,598.49,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757297415,0.663,598.48,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757300512,0.29083008,598.47,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757302214,0.663,598.48,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757303412,0.29083008,598.47,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757305120,0.663,598.48,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757305519,0.29083008,598.46,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757305919,0.639,598.45,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757309423,0.29083372,598.44,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757311132,0.639,598.45,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757312324,0.29083372,598.44,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757314029,0.639,598.45,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757314429,0.29083372,598.43,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757317125,0.639,598.45,598.02,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757318428,0.639,598.45,598.11,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757320830,0.639,598.45,598.1,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757321735,0.639,598.45,598.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743757322233,0.639,598.45,598.12,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757322434,0.639,598.45,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757324339,0.2908398,598.44,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757325938,0.663,598.48,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757326235,0.29083615,598.43,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757328744,1.017,598.42,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757329443,0.29086776,598.41,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757330344,0.33422459,598.4,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757333346,0.29088477,598.39,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757333545,0.62511495,598.39,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757333845,0.33423576,598.38,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757336346,0.29089207,598.37,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757336548,0.33424694,598.36,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757339445,0.29089936,598.35,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757339650,0.33425811,598.34,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757342350,0.29089936,598.33,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757342651,0.62516306,598.33,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757343746,0.33426928,598.32,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757345350,0.29090909,598.31,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757345551,0.33428046,598.3,598.12,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743757346351,0.33428046,598.3,598.12,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757348352,0.2909018,598.29,598.12,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757350154,0.33428046,598.3,598.12,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757350554,0.33428046,598.3,598.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743757351356,0.29091152,598.29,598.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743757351654,0.62519756,598.29,598.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743757352050,0.33429163,598.28,598.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743757354358,0.29091639,598.27,598.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743757354653,0.62521361,598.27,598.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743757356157,0.33430281,598.26,598.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743757357562,0.29093584,598.25,598.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743757357763,0.33431398,598.24,598.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743757363479,0.29095044,598.23,598.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743757363663,0.33432516,598.22,598.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743757366469,0.29095774,598.21,598.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743757366668,0.33433634,598.2,598.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743757369571,0.29095774,598.19,598.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743757369772,0.33434752,598.18,598.11,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743757371670,0.29098571,598.17,598.01,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757371874,0.3343587,598.16,598.01,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757374370,0.29108672,598.15,598.01,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757374576,0.33436987,598.14,598.01,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757378378,0.2909991,598.13,598.01,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757378580,0.33438106,598.12,598.01,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757379282,0.33438106,598.12,598.0,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757379577,0.33438106,598.12,597.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743757384290,0.29094436,598.11,597.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743757386286,0.33438106,598.12,597.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743757394598,0.76,598.28,597.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743757394795,0.29092855,598.23,597.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743757396296,0.951,598.22,597.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743757402406,0.29094436,598.21,597.88,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743757402601,0.29094436,598.21,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757404106,0.951,598.22,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757404507,0.29094436,598.2,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757407204,0.951,598.22,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757407504,0.76,598.28,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757408505,0.29093706,598.27,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757410111,1.50215991,599.49,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757410313,0.33362803,599.47,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757410611,0.29093706,598.26,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757410808,0.33362803,599.47,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757411008,0.3071471,599.46,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757411214,1.50215991,599.36,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757411414,0.3337004,599.34,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757411614,0.3071471,599.33,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757411913,0.3337171,599.31,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757412113,0.3071471,599.3,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757412321,0.33373381,599.28,597.89,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1743757412614,0.3071471,599.27,597.89,0.08628818]
["bitfinex-derivatives","BNBF0:USTF0",1743757412914,0.3071471,599.26,597.89,0.08628818]
["bitfinex-derivatives","BNBF0:USTF0",1743757413114,0.3071471,599.25,597.89,0.08628818]
["bitfinex-derivatives","BNBF0:USTF0",1743757413311,0.3071471,599.24,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757413516,0.33376723,599.22,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757413718,0.3071471,599.21,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757414018,0.33378394,599.19,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757414219,0.3071471,599.18,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757414420,0.33380065,599.16,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757414619,0.3071471,599.15,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757414815,0.33381736,599.13,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757415020,0.3071471,599.12,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757415220,0.33383408,599.1,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757415420,0.3071471,599.09,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757415614,0.3338508,599.07,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757415820,0.3071471,599.06,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757416116,0.33386752,599.04,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757416415,0.3071471,599.03,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757416620,0.33388424,599.01,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757416820,0.30720096,599.0,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757417020,0.33390096,598.98,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757417219,0.30720096,598.97,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757417417,0.33391768,598.95,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757417621,0.30720096,598.94,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757418122,0.33393441,598.92,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757418421,0.30720096,598.91,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757418621,0.33395114,598.89,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757418821,0.30720096,598.88,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757419020,0.33396787,598.86,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757419220,0.30720096,598.85,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757419418,0.3339846,598.83,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757419622,0.30719934,598.82,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757419818,0.33400133,598.8,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757420019,0.30719934,598.79,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757420519,0.33401807,598.77,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757420822,0.30719934,598.76,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757421019,0.3340348,598.74,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757421324,0.30719934,598.73,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757421520,0.33405154,598.71,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757421724,0.30719934,598.7,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757421924,0.3340627,598.69,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757422125,0.30719934,598.68,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757422326,0.33407386,598.67,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757422725,0.30719599,598.66,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757422926,0.33408502,598.65,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757423123,0.30719599,598.64,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757423322,0.33409618,598.63,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757423522,0.30719599,598.62,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757423723,0.33410734,598.61,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757423926,0.30719599,598.6,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757424128,0.33411851,598.59,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757424427,0.30719599,598.58,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757424627,0.33412967,598.57,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757426430,0.29086654,598.56,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757426631,0.33414084,598.55,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757428432,0.2909249,598.54,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757428629,0.334152,598.53,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757428934,0.928,598.52,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757429233,0.33416317,598.51,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757431435,0.857,598.5,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757431634,0.33417433,598.49,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757432434,0.2909249,598.48,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757432731,0.3341855,598.47,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757435537,0.29094436,598.46,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757435733,0.33419667,598.45,597.9,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1743757436436,0.33419667,598.45,597.9,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743757438436,0.33419667,598.45,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757441439,0.29092247,598.44,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757441639,0.33420784,598.43,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757444442,0.29092247,598.42,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757444643,0.33421901,598.41,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757446642,0.2909322,598.4,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757446845,0.33423018,598.39,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757447645,0.797,598.38,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757447844,0.33424135,598.37,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757448242,0.78224135,598.38,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757449548,0.29090787,598.37,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757452153,0.857,598.5,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757453554,0.29089328,598.49,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757455257,0.857,598.5,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757456461,0.29089328,598.49,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757458163,0.857,598.5,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757459661,0.29094192,598.49,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757467266,0.857,598.5,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757468465,0.29095652,598.49,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757470176,0.857,598.5,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757471572,0.29094922,598.49,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757473274,0.857,598.5,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757473774,0.29094922,598.48,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757476279,0.857,598.5,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757477474,0.29095652,598.49,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757479775,0.29095652,598.49,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757482183,0.857,598.5,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757483579,0.29095652,598.49,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757485186,0.857,598.5,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757485485,0.29096382,598.48,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757494287,0.833,598.53,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757494583,0.29094801,598.47,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757495289,0.738,598.46,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757498490,0.29097841,598.45,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757499587,0.30732075,598.44,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757500392,0.30732075,598.45,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757500691,0.738,598.46,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757500893,0.30732329,598.45,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757501489,0.29098815,598.44,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757501692,0.30732329,598.43,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757503398,0.30732329,598.45,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757504497,0.29098693,598.44,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757504905,0.3073256,598.43,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757506493,0.29099058,598.42,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757508595,0.30733191,598.41,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757508797,0.29099058,598.42,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757509201,0.30732506,598.41,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757509700,0.29099058,598.42,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757511803,0.701,598.41,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757512702,0.29099423,598.4,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757515308,0.701,598.41,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757516510,0.2909991,598.4,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757521115,0.701,598.41,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757521510,0.29099423,598.39,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757524217,0.701,598.41,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757525519,0.29097477,598.4,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757527220,0.738,598.46,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757527517,0.29096868,598.39,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757528020,0.738,598.46,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757528721,0.29096868,598.45,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757529724,1.23196868,598.45,597.9,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743757530024,1.23196868,598.45,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757530223,0.941,598.45,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757530623,0.2909699,598.44,597.9,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743757532323,0.2909699,598.44,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757532527,0.30728098,598.43,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757533423,0.30728098,598.44,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757533728,0.29104899,598.42,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757533929,0.30728098,598.41,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757534831,0.30731469,598.4,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757535032,0.30731469,598.41,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757536326,0.30731469,598.42,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757536526,0.30732061,598.41,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757536825,0.30732061,598.4,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757537130,0.30732061,598.39,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757537426,0.30732061,598.38,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757539429,0.30732061,598.42,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757539630,0.30732532,598.41,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757539825,0.30732532,598.42,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757540531,0.29102952,598.41,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757540725,0.30732532,598.4,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757541129,0.30732359,598.39,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757541330,0.30732359,598.4,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757542431,0.30732359,598.42,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757542634,0.894,598.43,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757543731,0.29101005,598.42,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757545238,0.894,598.43,597.61,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757545537,0.894,598.43,597.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743757546635,0.29101005,598.42,597.59,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1743757548036,0.29101005,598.42,597.6,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757548231,0.894,598.43,597.6,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757549534,0.29101978,598.42,597.6,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757551339,0.894,598.43,597.6,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757551540,0.29101978,598.41,597.6,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757554041,0.29101978,598.41,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757557242,1.50215991,599.59,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757557443,0.30731099,599.58,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757557637,0.2908787,598.4,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757557841,1.50215991,599.59,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757558143,1.50215991,599.28,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757558342,0.30731203,599.27,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757558541,0.30731203,599.26,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757558744,0.30731203,599.25,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757558939,0.30731203,599.24,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757559147,0.30731203,599.23,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757559445,0.30731203,599.22,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757559646,0.30731203,599.21,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757559846,0.30731203,599.2,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757560046,0.30731203,599.19,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757560247,1.50215991,599.02,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757560442,0.30731203,599.01,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757560746,0.30731203,599.0,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757560948,0.30731203,599.01,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757561143,1.50215991,599.02,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757561342,0.30726694,599.01,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757561544,0.29092125,599.0,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757561744,0.30726694,598.99,597.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757562046,0.30726694,598.99,597.62,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743757563441,0.30726694,598.98,597.62,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743757563646,0.30726694,598.97,597.62,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743757564149,0.617,598.96,597.62,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743757564349,0.3072479,598.95,597.62,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743757566450,0.3072479,598.95,597.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743757567151,0.617,598.96,597.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743757567350,0.30725416,598.95,597.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743757567545,0.29091395,598.94,597.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743757567747,0.30725416,598.93,597.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743757569654,0.30725416,598.92,597.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743757569848,0.972,598.92,597.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743757570152,0.30725416,598.91,597.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743757570349,0.972,598.92,597.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743757570554,0.59819155,598.91,597.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743757570749,0.30726544,598.9,597.63,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743757571754,0.30726544,598.9,597.64,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743757571955,0.30727115,598.89,597.64,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743757572155,0.30727115,598.9,597.64,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743757572350,0.30727115,598.89,597.64,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743757572550,0.30727115,598.91,597.65,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757572750,0.30727115,598.9,597.65,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757572951,0.30727115,598.91,597.65,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757573154,0.30727115,598.9,597.65,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757573455,0.30727115,598.89,597.65,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757573658,0.2909249,598.9,597.65,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757573859,0.30727115,598.89,597.65,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757575560,0.30727115,598.88,597.65,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757575761,0.30727115,598.91,597.65,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757575962,0.30727115,598.9,597.65,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757576258,0.30727115,598.89,597.65,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757576462,0.30727115,598.91,597.65,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757576663,0.29092976,598.89,597.65,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757576856,0.30727115,598.88,597.65,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757577562,0.30727115,598.88,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757578462,0.30727115,598.87,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757578662,0.30727115,598.86,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757578865,0.30727115,598.85,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757579062,0.30727115,598.84,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757579558,0.59819483,598.83,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757579763,0.30727115,598.82,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757579963,0.30727115,598.81,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757580165,0.30727115,598.8,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757580365,0.30727115,598.79,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757580565,0.30727115,598.78,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757580867,0.30727115,598.77,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757581164,1.50215991,598.81,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757581360,0.30727136,598.8,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757581566,0.30727136,598.79,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757581765,0.30727136,598.8,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757581965,0.30727136,598.79,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757582164,0.30727136,598.8,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757582461,0.30727136,598.79,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757582662,0.30727136,598.8,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757582865,0.30726592,598.79,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757583062,0.30726592,598.8,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757583261,0.30726592,598.79,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757583462,0.30726578,598.78,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757583766,0.30726578,598.77,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757584065,0.30726578,598.76,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757584265,0.30726578,598.75,597.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743757584459,0.30726578,598.88,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757584661,0.30726578,598.87,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757584866,0.30726578,598.88,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757585562,0.59819031,598.87,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757585761,0.30726298,598.86,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757587461,0.30726298,598.89,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757587666,1.50215991,598.9,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757587865,0.3072626,598.89,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757588570,0.29092611,598.88,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757588770,0.3072626,598.87,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757590566,0.3072626,598.86,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757590773,0.29091395,598.86,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757590975,0.30724281,598.85,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757591369,0.29091395,598.86,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757591572,0.30724985,598.85,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757592474,0.29091395,598.86,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757592675,0.3072496,598.85,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757593477,0.3072496,598.91,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757593776,0.3072496,598.9,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757593972,0.3072496,598.91,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757594175,0.30724096,598.9,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757594373,0.30724096,598.91,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757594580,0.59815005,598.9,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757594776,0.30724096,598.89,597.65,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743757595373,0.30724096,598.89,597.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757596973,0.713,598.88,597.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757597178,0.30724096,598.87,597.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757597379,0.30724971,598.86,597.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757597573,0.30724971,598.85,597.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757597775,0.30724971,598.87,597.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757597979,0.30724971,598.86,597.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757598179,0.30724971,598.87,597.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757598380,0.30724971,598.86,597.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757598580,0.30724971,598.87,597.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757598881,0.30724971,598.86,597.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757599081,0.30724971,598.87,597.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757599575,0.29089693,598.86,597.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757599976,0.30722341,598.85,597.65,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757601782,0.30722341,598.85,597.65,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1743757602682,0.29089328,598.84,597.65,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1743757604384,0.30716759,598.83,597.65,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1743757604588,0.29089328,598.84,597.65,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1743757604786,0.625,598.83,597.65,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1743757606585,0.29085195,598.82,597.65,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1743757606982,0.29085195,598.82,597.72,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757608383,0.625,598.83,597.72,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757608586,0.29083858,598.81,597.72,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757609088,0.29083858,598.81,597.69,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757610088,0.29083858,598.81,597.7,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757610582,0.29083858,598.81,597.71,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743757611185,0.625,598.83,597.71,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743757611384,0.625,598.83,597.72,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757612588,0.29083737,598.82,597.72,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757616991,0.3070894,598.81,597.72,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757619195,0.29083737,598.82,597.72,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757619790,0.29083737,598.82,597.73,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743757620291,0.625,598.83,597.73,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743757621590,0.29083737,598.82,597.73,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743757623291,0.625,598.83,597.73,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743757624596,0.29082279,598.82,597.73,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743757626197,0.713,598.88,597.73,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743757627597,0.29081185,598.87,597.73,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743757629394,0.713,598.88,597.73,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743757630596,0.29079484,598.87,597.73,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743757631996,0.29079484,598.87,597.74,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1743757633201,0.29079484,598.87,597.75,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743757633601,0.29079484,598.87,597.78,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757634803,0.333,598.86,597.78,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757635602,0.29077783,598.85,597.78,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757635803,0.333,598.84,597.82,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757638409,0.333,598.84,597.91,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757639005,0.333,598.84,597.91,1.3521084]
["bitfinex-derivatives","BNBF0:USTF0",1743757639507,0.743,598.83,597.91,1.3521084]
["bitfinex-derivatives","BNBF0:USTF0",1743757639706,1.03366611,598.83,597.91,1.3521084]
["bitfinex-derivatives","BNBF0:USTF0",1743757640102,1.91266611,598.83,597.91,1.3521084]
["bitfinex-derivatives","BNBF0:USTF0",1743757641809,1.91266611,598.83,597.91,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757644312,1.622,598.83,597.91,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757644514,1.622,598.83,598.01,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757644807,0.29073167,598.82,598.01,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757646715,0.29073167,598.82,598.02,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743757647314,1.622,598.83,598.02,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743757648617,0.29070982,598.82,598.02,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743757652513,0.29070982,598.82,598.02,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1743757655615,0.29070982,598.82,598.02,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743757656419,0.879,598.83,598.02,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743757656719,0.636,598.82,598.02,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743757657820,0.92668675,598.82,598.02,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743757659422,0.636,598.82,598.02,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1743757660424,0.636,598.82,598.09,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757662726,0.636,598.82,598.1,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1743757668434,0.636,598.82,598.11,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757671537,0.636,598.82,598.12,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743757675741,1.526,598.82,598.12,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743757677444,1.526,598.82,598.31,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757679143,1.526,598.82,598.24,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757680743,1.526,598.82,598.25,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757683241,1.526,598.82,598.43,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757686246,1.526,598.82,598.44,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757686953,1.526,598.82,598.45,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743757698469,1.526,598.82,598.55,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757698868,0.89,598.82,598.55,1.2531084]
["bitfinex-derivatives","BNBF0:USTF0",1743757701170,0.89,598.82,598.54,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757703172,0.89,598.82,598.54,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743757710375,1.757,598.82,598.54,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743757711778,1.757,598.82,598.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743757716679,1.757,598.82,598.54,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1743757721579,1.757,598.82,598.54,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1743757732790,1.757,598.82,598.68,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757733086,0.29057267,599.03,598.68,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757734390,1.49772566,599.73,598.68,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757734589,0.30675625,599.72,598.68,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757735089,1.49772566,599.73,598.68,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757735283,0.30676114,599.72,598.68,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757735583,0.59721376,599.72,598.68,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757735787,0.30676114,599.71,598.68,1.92717583]
["bitfinex-derivatives","BNBF0:USTF0",1743757736088,0.30676114,599.71,598.68,2.63517583]
["bitfinex-derivatives","BNBF0:USTF0",1743757736291,0.30676114,599.71,598.68,2.71217583]
["bitfinex-derivatives","BNBF0:USTF0",1743757736686,0.30676114,599.71,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757737090,0.30676114,599.71,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757737091,0.664,599.7,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757737386,0.30676114,599.69,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757738192,0.664,599.7,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757738393,0.30676159,599.69,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757738692,0.59721785,599.69,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757738885,0.30676159,599.68,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757740694,0.30676159,599.67,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757740992,0.664,599.7,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757741187,0.30676128,599.69,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757741593,0.29045626,599.68,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757741794,0.30676128,599.67,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757743599,0.30676128,599.69,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757743798,0.30676128,599.68,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757743998,0.30676128,599.69,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757744301,0.30676128,599.68,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757744496,0.30676128,599.67,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757744698,0.30676128,599.66,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757744895,0.30676128,599.67,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757745099,0.29045626,599.68,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757745100,0.30676128,599.66,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757745299,0.30676128,599.65,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757745497,0.30676128,599.67,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757745798,0.30675643,599.66,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757746004,0.30675643,599.65,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757746301,0.30675643,599.64,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757746502,0.30675643,599.67,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757746698,0.30675643,599.66,598.69,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757746897,0.30675643,599.69,598.69,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757747103,0.30675643,599.68,598.69,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757747295,0.30675643,599.69,598.69,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757747498,0.30675643,599.68,598.69,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757747697,0.664,599.7,598.69,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757747698,0.29045505,599.67,598.69,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757748002,0.30675643,599.66,598.69,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757749498,0.30675643,599.69,598.69,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757750505,1.07875643,599.69,598.69,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757750700,0.59721148,599.68,598.69,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757750903,0.30675643,599.67,598.69,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757751502,0.30675643,599.67,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757752609,0.30675643,599.68,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757753305,0.772,599.69,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757753508,0.30676212,599.68,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757753704,0.29045747,599.67,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757753904,0.30676212,599.66,598.68,2.81117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757754310,0.30676212,599.66,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757755709,0.30676212,599.68,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757755910,0.29045989,599.65,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757756111,0.30676212,599.64,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757758206,0.29045989,599.65,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757758409,0.30676084,599.64,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757758710,0.772,599.69,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757758711,0.33354457,599.62,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757758910,0.30676084,599.61,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757759211,0.33356126,599.59,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757759406,0.30676084,599.58,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757759610,0.33357795,599.56,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757759811,0.30676084,599.55,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757760007,0.33359464,599.53,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757764819,0.2904708,599.52,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757765018,0.33361134,599.5,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757768618,0.29045747,599.49,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757768822,0.33362247,599.48,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757771721,0.29045626,599.47,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757771920,0.3336336,599.46,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757773921,0.29048414,599.45,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757774226,0.33364473,599.44,598.68,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1743757777424,0.33364473,599.44,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757777626,0.29042475,599.43,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757777930,0.33365586,599.42,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757779830,0.29052779,599.41,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757780030,0.333667,599.4,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757780628,0.809,599.39,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757780927,0.33367813,599.38,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757781332,0.819,599.37,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757781535,0.33368926,599.36,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757782634,0.29055205,599.35,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757782833,0.3337004,599.34,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757786633,0.29055205,599.33,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757786837,0.33371153,599.32,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757787440,0.3068397,599.31,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757787739,0.33372267,599.3,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757789638,0.29055205,599.29,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757789846,0.33373381,599.28,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757792640,0.29055205,599.27,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757792838,0.33374495,599.26,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757795646,0.29055205,599.25,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757796042,0.33375609,599.24,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757798447,0.30688885,599.23,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757798646,0.33376723,599.22,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757799749,0.30689733,599.21,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757799949,0.33377837,599.2,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757800148,0.30689733,599.19,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757800351,0.33378951,599.18,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757800550,0.30690922,599.17,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757800750,0.33380065,599.16,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757800951,0.30690922,599.15,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757801151,0.33381179,599.14,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757801452,0.30690898,599.13,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757801651,0.33382294,599.12,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757804655,0.29057146,599.11,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757804855,0.33383408,599.1,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757806857,0.29058359,599.09,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757807055,0.33384522,599.08,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757810764,0.29054962,599.07,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757812459,0.33384522,599.08,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757813663,0.29053264,599.07,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757815364,0.33384522,599.08,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757815759,0.29057024,599.06,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757818359,0.33384522,599.08,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757819564,1.04684522,599.08,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757819767,0.29049748,599.07,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757821365,1.04684522,599.08,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757822670,0.29057024,599.07,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757824370,1.04684522,599.08,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757825565,0.29054113,599.07,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757830075,1.26754113,599.07,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757830476,0.977,599.07,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757831677,0.2905569,599.06,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757833376,0.977,599.07,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757833878,0.2905569,599.06,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757836381,0.977,599.07,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757836783,0.2905569,599.05,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757839384,0.977,599.07,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757839683,0.2905569,599.04,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757842486,0.977,599.07,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757842980,0.2905569,599.03,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757846290,0.62442999,599.03,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757848392,0.33387309,599.03,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757848692,0.290603,599.02,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757851392,0.33387309,599.03,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757851588,0.33388424,599.01,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757856096,0.733,599.0,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757856394,1.06688981,599.0,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757860796,0.755,598.99,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757861697,0.29061514,598.98,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757861893,0.33390653,598.97,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757863799,0.29064062,598.96,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757864099,0.33391768,598.95,598.68,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1743757864499,0.33391768,598.95,598.08,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757865596,0.33391768,598.95,598.02,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757866697,0.29072317,598.94,598.02,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757866992,0.33392883,598.93,598.02,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757867394,0.33392883,598.93,597.5,2.55040065]
["bitfinex-derivatives","BNBF0:USTF0",1743757867395,0.33392883,598.93,597.98,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757867597,0.33392883,598.93,598.02,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1743757867898,0.33392883,598.93,598.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743757868199,0.33392883,598.93,598.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743757873704,0.29071953,598.92,598.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743757874705,0.33393999,598.91,598.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743757875801,0.29072803,598.9,598.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743757876001,0.62467359,598.9,598.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743757876606,0.781,598.89,598.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743757878406,0.33395671,598.88,598.02,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1743757879608,0.33395671,598.88,598.04,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757881709,0.29074625,598.87,598.04,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757881907,0.33396787,598.86,598.04,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757882508,0.33396787,598.86,598.02,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1743757883803,0.33396787,598.86,598.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743757884008,1.019,598.85,598.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743757885010,0.33397902,598.84,598.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743757885711,0.29078512,598.83,598.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743757885910,0.33399018,598.82,598.02,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1743757886105,0.33399018,598.82,598.02,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1743757888210,0.33399018,598.82,598.02,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1743757888610,0.29078512,598.81,598.02,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1743757888815,0.33400133,598.8,598.02,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1743757891620,0.29078269,598.79,598.02,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1743757891813,0.33401249,598.78,598.02,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1743757894617,0.29078269,598.77,598.02,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1743757894820,0.33402364,598.76,598.02,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1743757897725,0.29073167,598.75,598.02,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1743757899424,0.33402364,598.76,598.02,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1743757900729,0.29073167,598.75,598.02,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1743757902327,0.748,598.74,598.02,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1743757903635,0.29074989,598.73,598.02,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1743757904037,0.29074989,598.73,598.04,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757906238,0.29074989,598.73,598.06,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757907239,0.29074989,598.73,598.06,2.12117583]
["bitfinex-derivatives","BNBF0:USTF0",1743757907745,0.29074989,598.73,598.06,2.22017583]
["bitfinex-derivatives","BNBF0:USTF0",1743757908145,0.29074989,598.73,598.06,2.29717583]
["bitfinex-derivatives","BNBF0:USTF0",1743757908440,0.748,598.74,598.06,2.29717583]
["bitfinex-derivatives","BNBF0:USTF0",1743757908944,0.29074018,598.72,598.06,2.29717583]
["bitfinex-derivatives","BNBF0:USTF0",1743757909242,0.29074018,598.72,598.06,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743757909746,0.29074018,598.72,598.06,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1743757911445,0.748,598.74,598.06,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1743757911743,0.29074018,598.71,598.06,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1743757914447,0.748,598.74,598.06,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1743757915249,0.748,598.74,598.06,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1743757915748,0.29074018,598.73,598.06,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1743757917451,0.33402364,598.76,598.06,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1743757917852,0.29074018,598.72,598.06,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1743757920554,0.33402364,598.76,598.06,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1743757920750,0.29073775,598.71,598.06,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1743757923457,1.042,598.7,598.06,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1743757924758,0.29074503,598.69,598.06,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1743757926262,0.29074503,598.69,598.09,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757929166,0.29074503,598.69,598.15,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757929459,1.042,598.7,598.15,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757929658,1.042,598.7,598.15,1.32617583]
["bitfinex-derivatives","BNBF0:USTF0",1743757929863,0.2907341,598.68,598.15,1.32617583]
["bitfinex-derivatives","BNBF0:USTF0",1743757931668,0.2907341,598.68,598.23,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757932465,1.042,598.7,598.23,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757932966,0.29072439,598.67,598.23,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757934266,0.29072439,598.67,598.26,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757935370,1.042,598.7,598.26,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757935970,1.042,598.7,598.27,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757936670,1.042,598.7,598.27,1.34817583]
["bitfinex-derivatives","BNBF0:USTF0",1743757937872,1.042,598.7,598.27,2.51517583]
["bitfinex-derivatives","BNBF0:USTF0",1743757938073,1.739,598.7,598.29,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757940870,1.739,598.7,598.27,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743757944972,0.29070496,598.69,598.27,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743757947582,0.697,598.7,598.28,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757948787,0.29070375,598.69,598.28,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757949783,0.29070375,598.69,598.27,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743757950085,0.29070375,598.69,598.28,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757950381,0.697,598.7,598.28,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757951187,1.749,598.7,598.28,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757951788,0.29070496,598.69,598.28,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757953586,1.749,598.7,598.28,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757954683,0.29070496,598.69,598.28,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757956488,1.749,598.7,598.28,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757957188,1.749,598.7,598.28,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1743757957889,0.29070982,598.69,598.28,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1743757959484,1.749,598.7,598.28,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1743757960693,0.29071953,598.69,598.28,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1743757962089,0.29071953,598.69,598.28,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743757963890,0.97371953,598.69,598.28,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1743757964795,0.97371953,598.69,598.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1743757965598,0.683,598.69,598.28,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1743757966892,0.29072439,598.68,598.28,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757968498,0.683,598.69,598.28,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757969700,0.29072439,598.68,598.28,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757974505,0.683,598.69,598.28,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757975005,0.29072439,598.67,598.28,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757977506,0.683,598.69,598.28,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757977904,0.29072439,598.68,598.28,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757979605,0.683,598.69,598.28,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1743757992607,0.683,598.69,598.3,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757994209,1.588,598.69,598.3,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757994909,1.588,598.69,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743757995309,1.588,598.69,598.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743757996112,1.588,598.69,598.34,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743757996409,1.588,598.69,598.35,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743757996907,1.588,598.69,598.36,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1743758010022,1.588,598.69,598.37,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743758014927,1.588,598.69,598.38,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758025045,1.588,598.69,598.39,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743758027645,1.588,598.69,598.4,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743758028250,1.588,598.69,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743758030352,1.588,598.69,598.4,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1743758033053,1.588,598.69,598.44,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758033252,0.29063698,598.9,598.44,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758034649,1.49772566,600.09,598.44,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758034849,0.33329444,600.07,598.44,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758035154,0.29046232,598.9,598.44,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758035453,0.33329444,600.07,598.44,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758035653,0.30679067,600.06,598.44,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758035854,0.33331111,600.04,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758036054,0.30679067,600.03,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758036254,0.33332777,600.01,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758036451,0.30679067,600.0,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758036650,0.33334444,599.98,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758036853,0.30679067,599.97,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758037051,0.33336111,599.95,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758037355,0.30679067,599.94,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758037555,0.33337778,599.92,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758037757,0.30679067,599.91,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758038056,0.33337778,599.92,598.51,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758038057,0.33339445,599.89,598.51,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758038254,0.30679067,599.88,598.51,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758038456,0.33341112,599.86,598.51,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758038654,0.30679067,599.85,598.51,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758038858,0.3334278,599.83,598.51,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758039057,0.30679067,599.82,598.51,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758039357,0.33344448,599.8,598.51,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758039558,0.30679067,599.79,598.51,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758039758,0.33346116,599.77,598.51,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758040058,0.30679067,599.76,598.51,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758040260,0.33347784,599.74,598.51,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758040453,0.30679067,599.73,598.51,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758040659,0.33349452,599.71,598.51,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758040860,0.30679067,599.7,598.51,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758041059,0.837,599.96,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758041060,0.3335112,599.68,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758041358,0.30679346,599.67,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758041560,0.33352789,599.65,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758041759,0.30679346,599.64,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758041958,0.33354457,599.62,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758042160,0.30679346,599.61,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758042359,0.33356126,599.59,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758042559,0.30679346,599.58,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758042754,0.33357795,599.56,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758042957,0.30679346,599.55,598.45,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758043161,0.33359464,599.53,598.49,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758043361,0.30679346,599.52,598.49,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758043553,0.33361134,599.5,598.49,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758043758,0.30679346,599.49,598.49,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758044263,0.33362803,599.47,598.49,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758044461,0.30679346,599.46,598.49,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758044656,0.33364473,599.44,598.49,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758044857,0.30679346,599.43,598.49,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758045062,0.33366143,599.41,598.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743758045258,0.30679346,599.4,598.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743758045457,0.33367813,599.38,598.5,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743758045659,0.33367813,599.38,598.53,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758047862,0.29049384,599.37,598.53,1.32617583]
["bitfinex-derivatives","BNBF0:USTF0",1743758048062,0.33368926,599.36,598.56,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758048661,0.33368926,599.36,598.56,2.46717583]
["bitfinex-derivatives","BNBF0:USTF0",1743758049963,0.29053507,599.35,598.56,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1743758050167,0.3337004,599.34,598.56,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1743758052770,0.3337004,599.34,598.56,2.46717583]
["bitfinex-derivatives","BNBF0:USTF0",1743758052971,0.29053749,599.33,598.56,2.46717583]
["bitfinex-derivatives","BNBF0:USTF0",1743758053168,0.33371153,599.32,598.56,2.46717583]
["bitfinex-derivatives","BNBF0:USTF0",1743758055173,0.33371153,599.32,598.58,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758055869,0.29053749,599.31,598.58,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758056071,0.33372267,599.3,598.58,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758058073,0.33372267,599.3,598.56,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1743758058274,0.33372267,599.3,598.59,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1743758059276,0.33372267,599.3,598.6,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743758059776,0.29053749,599.29,598.6,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743758059977,0.33373381,599.28,598.6,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743758062885,0.29053749,599.27,598.6,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743758063082,0.33374495,599.26,598.6,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743758065786,0.29053749,599.25,598.6,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743758065983,0.33375609,599.24,598.61,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743758068787,0.29053507,599.23,598.61,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743758069085,0.33376723,599.22,598.61,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743758070889,0.29053022,599.21,598.61,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743758073194,0.29053022,599.21,598.62,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743758073489,0.33376723,599.22,598.62,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743758074093,0.33376723,599.22,598.63,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743758074893,0.29052052,599.21,598.63,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743758076494,0.33376723,599.22,598.63,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1743758076793,0.29053264,599.2,598.64,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758079499,0.33376723,599.22,598.64,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758080798,0.29052294,599.21,598.64,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758081495,0.33377837,599.2,598.64,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758082795,1.28377837,599.2,598.64,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758083802,0.29055205,599.19,598.64,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758084000,0.33378951,599.18,598.64,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758086802,0.29055205,599.17,598.64,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758088505,0.33378951,599.18,598.64,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758089802,0.29055205,599.17,598.64,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758090002,0.29055205,599.17,598.65,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743758091507,0.33378951,599.18,598.65,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1743758091706,0.33378951,599.18,598.65,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743758091907,0.29055447,599.16,598.65,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743758094614,0.33378951,599.18,598.65,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743758095015,0.29055205,599.15,598.65,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743758097517,0.33378951,599.18,598.65,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743758098914,0.29054962,599.17,598.65,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743758099918,0.29054962,599.17,598.65,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743758100516,0.33378951,599.18,598.65,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743758100918,0.29054477,599.17,598.65,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743758101518,0.33378951,599.18,598.65,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743758102919,0.29053507,599.17,598.65,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1743758105323,0.29053507,599.17,598.65,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1743758106721,0.33378951,599.18,598.65,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1743758107825,0.29053507,599.17,598.65,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1743758109521,0.33378951,599.18,598.65,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1743758109825,1.38653749,599.16,598.65,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1743758112523,1.096,599.16,598.65,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1743758113930,1.02253992,599.15,598.65,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1743758115530,0.732,599.15,598.65,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1743758116829,0.29054113,599.14,598.65,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1743758117634,0.33381736,599.13,598.65,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1743758122036,0.29061756,599.12,598.65,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1743758122239,0.33382851,599.11,598.65,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1743758125844,0.29060179,599.1,598.65,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1743758126143,0.33383965,599.09,598.65,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1743758128943,0.29060179,599.08,598.65,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1743758129145,0.3338508,599.07,598.65,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1743758133045,0.30728478,599.06,598.65,2.67323918]
["bitfinex-derivatives","BNBF0:USTF0",1743758133241,0.33386194,599.05,598.65,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1743758133447,0.30728478,599.04,598.65,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1743758133641,0.33387309,599.03,598.65,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1743758133846,0.30728478,599.02,598.65,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1743758134645,0.33388424,599.01,598.65,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1743758135150,0.30719247,599.0,598.65,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1743758135350,0.33389539,598.99,598.65,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1743758135549,0.30719247,598.98,598.65,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1743758135743,0.33390653,598.97,598.65,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1743758135947,0.30719247,598.96,598.65,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1743758136150,0.33391768,598.95,598.65,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1743758136350,0.30719247,598.94,598.65,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1743758136546,0.33392883,598.93,598.65,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1743758136752,0.30719247,598.92,598.65,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1743758136952,0.33393999,598.91,598.65,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1743758137148,0.33393999,598.91,597.1,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758137352,0.33393999,598.91,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743758137957,0.29090423,598.9,597.12,0.29090423]
["bitfinex-derivatives","BNBF0:USTF0",1743758138254,0.33395671,598.88,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743758139349,0.33395671,598.88,597.14,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743758139549,0.30716179,598.87,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743758139750,0.33397344,598.85,597.15,1.18992422]
["bitfinex-derivatives","BNBF0:USTF0",1743758140555,0.33397344,598.85,597.15,1.26692422]
["bitfinex-derivatives","BNBF0:USTF0",1743758141157,0.33397344,598.85,597.15,2.33292422]
["bitfinex-derivatives","BNBF0:USTF0",1743758142158,0.773,598.84,597.15,2.33292422]
["bitfinex-derivatives","BNBF0:USTF0",1743758142355,0.33399018,598.82,597.15,2.33292422]
["bitfinex-derivatives","BNBF0:USTF0",1743758142558,0.30717979,598.81,597.15,2.33292422]
["bitfinex-derivatives","BNBF0:USTF0",1743758142759,0.33400691,598.79,597.15,2.33292422]
["bitfinex-derivatives","BNBF0:USTF0",1743758146862,0.29092855,598.78,597.15,2.33292422]
["bitfinex-derivatives","BNBF0:USTF0",1743758147062,0.33402364,598.76,597.15,2.33292422]
["bitfinex-derivatives","BNBF0:USTF0",1743758149069,0.5981128,598.75,597.15,2.33292422]
["bitfinex-derivatives","BNBF0:USTF0",1743758149370,0.33404038,598.73,597.15,2.33292422]
["bitfinex-derivatives","BNBF0:USTF0",1743758152873,0.29092855,598.72,597.15,2.33292422]
["bitfinex-derivatives","BNBF0:USTF0",1743758153073,0.33405154,598.71,597.15,2.33292422]
["bitfinex-derivatives","BNBF0:USTF0",1743758153970,1.059,598.7,597.15,2.33292422]
["bitfinex-derivatives","BNBF0:USTF0",1743758154171,0.3340627,598.69,597.15,2.33292422]
["bitfinex-derivatives","BNBF0:USTF0",1743758155569,0.3340627,598.69,597.15,3.11492422]
["bitfinex-derivatives","BNBF0:USTF0",1743758155870,0.29094436,598.68,597.15,3.11492422]
["bitfinex-derivatives","BNBF0:USTF0",1743758156076,0.33407386,598.67,597.15,3.11492422]
["bitfinex-derivatives","BNBF0:USTF0",1743758158880,0.29094314,598.66,597.15,3.11492422]
["bitfinex-derivatives","BNBF0:USTF0",1743758159177,0.33408502,598.65,597.15,3.11492422]
["bitfinex-derivatives","BNBF0:USTF0",1743758161979,0.29092611,598.64,597.15,3.11492422]
["bitfinex-derivatives","BNBF0:USTF0",1743758162181,0.33409618,598.63,597.15,3.11492422]
["bitfinex-derivatives","BNBF0:USTF0",1743758164783,0.33409618,598.63,597.21,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758164978,0.33409618,598.63,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743758165181,0.29093828,598.62,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743758165378,0.33410734,598.61,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743758167385,0.33410734,598.61,597.34,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758167782,0.29090301,598.6,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743758167980,1.30890301,598.6,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743758169789,1.30890301,598.6,597.55,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758171390,1.30890301,598.6,597.55,1.96517583]
["bitfinex-derivatives","BNBF0:USTF0",1743758172291,1.30890301,598.6,597.61,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758172688,1.018,598.6,597.61,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758172885,1.018,598.6,597.62,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758173794,0.29086532,598.59,597.62,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758175393,0.29086532,598.59,597.63,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743758175598,1.018,598.6,597.63,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743758176595,1.018,598.6,597.68,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758177001,0.29085803,598.59,597.68,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758178504,1.018,598.6,597.68,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758179199,1.018,598.6,597.69,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758179802,0.29085074,598.59,597.69,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758181503,0.29085074,598.59,597.7,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758181703,1.018,598.6,597.7,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758181906,0.29085803,598.58,597.7,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758183302,1.018,598.6,597.7,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758184505,1.018,598.6,597.67,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758187215,1.018,598.6,597.63,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743758191221,1.018,598.6,597.76,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758192017,0.33410734,598.61,597.76,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758193020,0.29083008,598.6,597.76,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758193516,0.33410734,598.61,597.76,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758193822,0.33410734,598.61,597.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743758194018,0.33410734,598.61,597.77,2.27917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758194823,0.29082886,598.6,597.77,2.27917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758196229,0.29082886,598.6,597.79,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758197625,0.29082886,598.6,597.79,2.16417583]
["bitfinex-derivatives","BNBF0:USTF0",1743758197925,0.29082886,598.6,597.79,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743758199428,0.769,598.59,597.79,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743758200029,0.2908398,598.58,597.79,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743758202531,0.769,598.59,597.79,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743758203034,0.2908398,598.58,597.79,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1743758203534,0.2908398,598.58,597.79,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1743758205634,0.769,598.59,597.79,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1743758205928,1.036,598.58,597.79,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1743758206833,0.29083615,598.57,597.79,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1743758207034,0.29083615,598.57,597.82,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758208834,0.29083615,598.57,597.88,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758211235,0.29083615,598.57,597.8,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758211636,1.036,598.58,597.8,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758212834,0.29083494,598.57,597.8,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758213537,0.29083494,598.57,597.83,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758214532,1.036,598.58,597.83,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758214936,0.29082157,598.56,597.83,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758216038,0.29082157,598.56,597.79,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758217434,0.29082157,598.56,597.79,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743758217637,1.036,598.58,597.79,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1743758218741,1.036,598.58,597.79,3.43217583]
["bitfinex-derivatives","BNBF0:USTF0",1743758218942,0.29082157,598.57,597.79,3.43217583]
["bitfinex-derivatives","BNBF0:USTF0",1743758219144,0.29082157,598.57,597.79,4.52517583]
["bitfinex-derivatives","BNBF0:USTF0",1743758220643,2.115,598.58,597.79,4.52517583]
["bitfinex-derivatives","BNBF0:USTF0",1743758221844,0.29081428,598.57,597.79,4.52517583]
["bitfinex-derivatives","BNBF0:USTF0",1743758222144,0.29081428,598.57,597.87,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758223543,2.115,598.58,597.87,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758224946,0.29080456,598.57,597.87,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758226545,2.115,598.58,597.87,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758226845,2.115,598.58,597.9,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758226846,0.29080456,598.56,597.9,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758228848,0.29080456,598.56,597.85,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758229651,2.115,598.58,597.85,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758230145,0.29080699,598.55,597.85,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758231348,0.29080699,598.55,597.86,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758232643,1.079,598.58,597.86,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758233045,0.29080577,598.55,597.86,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758234452,1.029,598.54,597.86,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758235152,1.029,598.54,597.87,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743758235547,1.029,598.54,597.89,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758237155,1.029,598.54,597.9,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758237554,1.029,598.54,598.11,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758239856,0.29079727,598.53,598.11,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758240056,0.29079727,598.53,597.98,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758241656,1.029,598.54,597.98,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758242357,1.029,598.54,597.9,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758242858,0.29081428,598.53,597.9,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758244557,1.029,598.54,597.9,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758244853,0.29081428,598.53,597.9,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758246751,0.29081428,598.53,597.9,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743758246956,0.29081428,598.53,597.91,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758247656,1.029,598.54,597.91,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758249260,1.029,598.54,597.92,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758251056,1.029,598.54,598.12,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758251758,1.029,598.54,598.13,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743758252762,1.029,598.54,598.14,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758253564,1.029,598.54,598.18,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758256264,1.029,598.54,598.21,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758258166,1.029,598.54,598.15,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758258666,1.079,598.58,598.15,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758262368,1.079,598.58,598.14,1.32617583]
["bitfinex-derivatives","BNBF0:USTF0",1743758264571,1.079,598.58,598.14,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758265270,1.884,598.58,598.14,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758267174,1.884,598.58,598.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743758269074,1.884,598.58,598.15,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743758271978,1.884,598.58,598.15,3.02017583]
["bitfinex-derivatives","BNBF0:USTF0",1743758273975,1.884,598.58,598.15,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1743758275779,1.884,598.58,598.15,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1743758277284,1.884,598.58,598.15,3.09717583]
["bitfinex-derivatives","BNBF0:USTF0",1743758281285,1.884,598.58,598.15,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1743758284188,1.884,598.58,598.15,3.09717583]
["bitfinex-derivatives","BNBF0:USTF0",1743758286090,1.884,598.58,598.22,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758288386,1.884,598.58,598.24,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758289991,1.884,598.58,598.26,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758295394,1.884,598.58,598.29,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758297296,1.884,598.58,598.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743758297598,1.884,598.58,598.29,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1743758300300,1.884,598.58,598.29,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1743758304601,1.884,598.58,598.3,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758305598,1.884,598.58,598.3,1.32617583]
["bitfinex-derivatives","BNBF0:USTF0",1743758307203,1.884,598.58,598.3,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758310602,1.884,598.58,598.3,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743758321515,1.884,598.58,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758322011,0.29069889,598.77,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758322717,1.49772566,599.43,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758322911,0.33366143,599.41,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758323112,0.30692112,599.4,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758323312,0.33367813,599.38,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758323616,0.30692112,599.37,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758323817,0.33369483,599.35,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758324018,0.30692112,599.34,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758324219,0.33371153,599.32,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758324515,0.30691862,599.31,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758324819,0.33372824,599.29,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758325019,0.30691862,599.28,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758325215,0.33374495,599.26,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758325518,0.30691862,599.25,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758325720,0.33376166,599.23,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758325915,0.30691862,599.22,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758326121,0.3337728,599.21,598.32,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758326320,0.30691862,599.2,598.33,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758326519,0.33378394,599.19,598.33,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758326719,0.30691862,599.18,598.33,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758326924,0.33379508,599.17,598.33,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758327119,0.30691862,599.16,598.33,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758327323,0.33380622,599.15,598.33,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758327620,0.30691862,599.14,598.33,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758327822,0.33381736,599.13,598.33,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758328420,1.068,599.12,598.33,1.24917583]
["bitfinex-derivatives","BNBF0:USTF0",1743758328621,1.068,599.12,598.34,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758328622,0.33382851,599.11,598.34,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758329928,0.29063334,599.1,598.34,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758330128,0.33383965,599.09,598.34,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758331524,0.33383965,599.09,598.35,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743758335929,0.2906564,599.08,598.35,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743758336131,0.3338508,599.07,598.35,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743758338931,0.2906564,599.06,598.35,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743758339135,0.33386194,599.05,598.35,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743758341834,0.29066854,599.04,598.35,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743758342235,0.33387309,599.03,598.35,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743758342639,0.33387309,599.03,598.36,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743758342837,0.30700189,599.02,598.36,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743758343034,0.33388424,599.01,598.36,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743758343942,0.30700405,599.0,598.36,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743758344140,0.33389539,598.99,598.36,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743758344840,0.33389539,598.99,598.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743758347041,1.063,598.98,598.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743758347242,0.33390653,598.97,598.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743758348041,0.29070253,598.96,598.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743758348241,0.33391768,598.95,598.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743758350943,0.29070253,598.94,598.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743758351243,0.33392883,598.93,598.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743758351940,1.42005559,598.92,598.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743758352238,0.64099558,598.91,598.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743758352440,0.64100115,598.9,598.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743758352637,0.64100673,598.89,598.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743758352845,0.33395671,598.88,598.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743758353043,0.30705559,598.87,598.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743758353338,0.33396787,598.86,598.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743758354038,0.29071589,598.85,598.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743758354242,0.33397902,598.84,598.37,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743758355039,0.33397902,598.84,598.38,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743758355942,0.29073653,598.83,598.38,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743758356140,0.33399018,598.82,598.38,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743758359052,0.29075597,598.81,598.38,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743758359250,0.33400133,598.8,598.38,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743758359444,0.33400133,598.8,598.39,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758363951,0.33400133,598.8,598.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743758365150,0.2907341,598.79,598.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743758365351,0.33401249,598.78,598.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743758368948,0.29071346,598.77,598.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743758369154,0.62473153,598.77,598.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743758370749,0.33401807,598.77,598.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743758371948,0.29071346,598.76,598.4,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1743758373255,0.29071346,598.76,598.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743758373955,0.33401807,598.77,598.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743758375051,0.29070617,598.76,598.4,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743758375555,0.29070617,598.76,598.4,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1743758376650,0.33401807,598.77,598.4,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1743758376857,0.33401807,598.77,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758378051,0.29069889,598.76,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758379654,0.33401807,598.77,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758379958,0.732,598.76,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758381054,0.2907256,598.75,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758382660,0.732,598.76,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758383057,0.2907256,598.74,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758385661,0.732,598.76,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758386958,0.2907256,598.75,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758388762,0.732,598.76,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758389962,0.2907256,598.75,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758394765,0.732,598.76,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758395960,0.2907256,598.75,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758401969,0.3340348,598.74,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758403073,0.29069646,598.73,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758403677,0.3340348,598.74,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758404873,0.29070132,598.73,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758405077,0.33404596,598.72,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758405578,0.872,598.71,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758407977,0.29074382,598.7,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758408484,1.20574382,598.7,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758409683,0.915,598.7,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758410882,0.29074503,598.69,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758412687,0.915,598.7,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758413986,0.29074018,598.69,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758418686,0.915,598.7,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758419485,0.29069889,598.69,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758421791,0.915,598.7,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758422093,0.29069889,598.68,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758424787,0.872,598.71,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758425087,0.29069767,598.67,598.4,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1743758425491,0.29069767,598.67,598.4,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743758427693,0.959,598.68,598.4,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743758428093,0.29070132,598.67,598.4,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743758428492,0.29070132,598.67,598.4,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1743758430694,0.959,598.68,598.4,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1743758446513,0.959,598.68,598.4,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1743758460127,0.959,598.68,598.4,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1743758462224,1.874,598.68,598.4,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1743758491054,0.29071589,598.67,598.4,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1743758491355,0.29071589,598.67,598.16,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743758493757,0.33404596,598.72,598.16,2.10906213]
["bitfinex-derivatives","BNBF0:USTF0",1743758493951,0.33404596,598.72,598.16,2.96806213]
["bitfinex-derivatives","BNBF0:USTF0",1743758494155,0.29074018,598.66,598.16,2.96806213]
["bitfinex-derivatives","BNBF0:USTF0",1743758494356,0.29074018,598.66,598.16,3.04506213]
["bitfinex-derivatives","BNBF0:USTF0",1743758494557,0.801,598.65,598.16,3.04506213]
["bitfinex-derivatives","BNBF0:USTF0",1743758494758,0.801,598.65,598.17,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743758495158,0.801,598.65,598.17,2.24906213]
["bitfinex-derivatives","BNBF0:USTF0",1743758496953,0.801,598.65,598.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743758498054,0.29075475,598.64,598.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743758499961,0.801,598.65,598.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743758500365,0.2907669,598.63,598.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743758501667,1.191,598.62,598.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743758503265,0.29077054,598.61,598.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743758505769,1.191,598.62,598.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743758506068,0.29077054,598.6,598.17,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743758507669,0.29077054,598.6,598.17,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1743758508773,1.191,598.62,598.17,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1743758509071,0.29077054,598.59,598.17,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1743758511777,1.191,598.62,598.17,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1743758513078,0.2907754,598.61,598.17,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1743758514879,0.801,598.65,598.17,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1743758515981,0.29077176,598.64,598.17,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1743758516981,1.187,598.63,598.17,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1743758519084,0.29077419,598.62,598.17,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743758520883,1.187,598.63,598.17,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743758521489,1.115,598.62,598.17,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743758521989,0.2907754,598.61,598.17,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743758523993,1.115,598.62,598.17,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743758524986,0.29078026,598.61,598.17,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743758526789,1.115,598.62,598.17,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743758527994,0.29078026,598.61,598.17,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1743758529791,1.115,598.62,598.17,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1743758531194,0.29078026,598.61,598.17,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1743758532790,1.115,598.62,598.17,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1743758534096,0.29078026,598.61,598.17,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1743758535895,1.115,598.62,598.17,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1743758537096,0.29078026,598.61,598.17,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1743758541702,1.115,598.62,598.17,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1743758545198,0.29075111,598.61,598.17,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1743758546999,0.771,598.6,598.17,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1743758553007,0.967,598.59,598.17,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1743758575422,0.967,598.59,598.27,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743758577530,0.967,598.59,598.12,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743758577725,0.996,598.58,598.12,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743758578231,0.996,598.58,598.13,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743758578729,0.996,598.58,598.14,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743758578929,0.996,598.58,598.14,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1743758579430,0.996,598.58,598.15,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758594040,0.996,598.58,598.15,1.32706213]
["bitfinex-derivatives","BNBF0:USTF0",1743758596547,0.996,598.58,598.15,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758601451,0.996,598.58,598.15,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1743758606150,0.29076811,598.57,598.15,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1743758608056,1.50274312,599.68,598.15,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1743758608257,1.50274312,599.54,598.15,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1743758608552,0.33360021,599.52,598.15,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1743758608756,0.30707809,599.51,598.15,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1743758609051,0.30707809,599.5,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758609256,0.30707809,599.49,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758609456,0.30707809,599.48,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758609657,0.3336336,599.46,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758610056,0.30706471,599.45,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758610253,0.30706471,599.44,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758610453,0.33365586,599.42,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758610652,0.30706471,599.41,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758610958,0.33365586,599.42,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758610959,0.30706471,599.4,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758611159,0.64073727,599.39,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758611454,0.30706471,599.38,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758611658,0.30706471,599.37,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758611859,0.33369483,599.35,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758612057,0.30706471,599.34,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758612252,1.50274312,599.44,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758612253,0.33371153,599.32,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758612458,0.30706471,599.31,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758612658,0.33372824,599.29,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758612855,0.30706471,599.28,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758613059,0.33374495,599.26,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758613260,0.30706471,599.25,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758613558,0.33376166,599.23,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758613754,0.30706471,599.22,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758613959,0.30706471,599.21,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758614160,0.33378394,599.19,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758614360,0.30706471,599.18,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758614762,0.33378394,599.19,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758614954,0.29074018,599.17,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758615256,0.30712049,599.16,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758616559,0.29074018,599.17,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758616760,0.33381179,599.14,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758617060,0.30712339,599.13,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758617360,0.33382851,599.11,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758617559,0.30712339,599.1,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758619561,0.33384522,599.08,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758619861,0.30712339,599.07,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758620059,0.33386194,599.05,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758620360,0.30712339,599.04,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758620661,0.33387866,599.02,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758620860,0.30712339,599.01,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758621462,0.33387866,599.02,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758621659,0.30711448,599.01,598.15,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1743758621858,0.33389539,598.99,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758622155,0.30711448,598.98,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758622359,0.33391211,598.96,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758622563,0.30711448,598.95,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758622759,0.33392326,598.94,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758622957,0.30711448,598.93,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758623157,0.64104739,598.92,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758623362,0.64105297,598.91,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758623562,0.64105854,598.9,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758623763,0.64106412,598.89,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758623962,0.64106969,598.88,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758624158,0.29077419,598.9,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758624159,0.64107527,598.87,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758624463,0.64108085,598.86,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758624660,0.64108642,598.85,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758624859,0.641092,598.84,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758625063,0.64109758,598.83,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758625259,0.64110316,598.82,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758625464,0.64110873,598.81,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758625765,0.64111431,598.8,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758625961,0.64111989,598.79,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758626164,0.64112547,598.78,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758626365,0.64113105,598.77,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758626567,0.64113662,598.76,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758626760,0.33402922,598.75,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758626964,0.30711298,598.74,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758627161,0.33404038,598.73,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758627361,0.30711298,598.72,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758627559,0.33405154,598.71,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758627965,0.30711587,598.7,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758628368,0.33405154,598.71,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758629969,0.30711616,598.7,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758630268,0.3340627,598.69,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758633269,0.29071953,598.68,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758634873,1.50274312,599.34,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758635067,0.30711616,599.33,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758635267,0.29072196,598.67,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758635470,1.50274312,599.32,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758635668,0.30711608,599.31,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758635973,0.30711608,599.3,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758636270,1.50274312,599.32,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758636471,0.30712315,599.31,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758636771,0.30712315,599.3,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758636971,0.30712315,599.29,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758637168,0.30712315,599.28,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758637373,0.30712315,599.27,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758637575,0.30712315,599.26,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758637773,0.30712315,599.25,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758637973,1.50274312,599.32,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758638176,0.30712281,599.24,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758638369,0.29072682,599.24,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758638569,0.30712292,599.23,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758638769,0.30712291,599.22,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758638974,0.30712291,599.21,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758639175,0.30712291,599.2,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758639376,0.30712291,599.19,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758639574,0.30712291,599.18,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758639776,0.30712291,599.17,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758640078,0.30712291,599.16,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758640275,0.30712291,599.15,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758640475,0.30712291,599.14,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758640676,0.30712291,599.13,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758640876,0.30712291,599.12,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758641074,0.30712291,599.11,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758641274,0.29073896,599.12,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758641472,0.30711437,599.11,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758641672,0.30711437,599.1,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758641872,0.30711437,599.09,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758642077,0.30711437,599.08,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758642279,0.30711437,599.07,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758642473,0.30711437,599.06,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758642673,1.50274312,599.11,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758642877,0.30711893,599.1,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758644273,0.29074989,599.09,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758644480,0.30711445,599.08,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758646981,0.30711445,599.15,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758647180,0.30711445,599.14,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758647378,0.30711445,599.16,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758647576,0.30711445,599.15,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758647775,0.30711445,599.14,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758647983,0.30711445,599.13,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758648181,0.30711445,599.12,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758648385,0.30711445,599.13,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758648582,0.30711445,599.12,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758648883,0.30711445,599.13,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758649083,0.30711445,599.12,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758649583,0.30711445,599.13,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758649883,0.30711445,599.12,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758650086,0.30711445,599.14,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758650985,1.50274312,599.15,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758651186,0.29071589,599.13,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758651386,0.30707523,599.12,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758652986,0.30707523,599.17,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758653186,0.29071832,599.11,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758653382,0.30707523,599.1,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758654183,0.29071832,599.11,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758654482,0.30706064,599.1,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758656086,0.30706064,599.19,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758656286,0.30706064,599.18,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758656587,0.30706064,599.17,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758656787,0.30706064,599.16,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758656987,0.30706064,599.15,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758657388,0.30706064,599.14,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758657588,0.30706503,599.13,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758657886,0.30706503,599.12,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758658088,0.30706503,599.11,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758658386,0.30706503,599.1,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758658587,0.30706503,599.15,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758658784,0.30706503,599.14,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758658985,0.30706503,599.13,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758659185,0.30706503,599.12,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758659383,0.30706503,599.2,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758659585,0.30706503,599.19,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758659786,0.30706503,599.18,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758659982,0.30706503,599.17,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758660183,0.30706503,599.16,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758660388,0.30706503,599.15,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758660581,0.30706503,599.14,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758660786,0.30706503,599.17,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758661087,0.30706503,599.16,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758661288,0.30706503,599.15,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758661584,0.30706503,599.14,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758661787,0.30706503,599.13,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758661988,0.30706503,599.12,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758662188,0.30706503,599.11,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758662485,0.29070132,599.18,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758662690,0.30706537,599.17,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758663088,0.30706537,599.16,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758663289,0.30706537,599.15,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758663588,0.30706537,599.14,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758663789,0.30706537,599.17,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758663989,0.30706537,599.16,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758664189,0.29070132,599.18,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758664388,0.307075,599.17,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758664587,0.307075,599.16,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758664783,0.307075,599.15,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758664989,0.307075,599.14,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758665187,0.33382294,599.12,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758665388,0.307075,599.11,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758665588,0.33383965,599.09,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758665990,1.28907483,599.08,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758666192,0.33385637,599.06,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758666390,0.30707483,599.05,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758666695,0.33387309,599.03,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758666891,0.30707483,599.02,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758667090,0.33388981,599.0,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758667293,0.30707483,598.99,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758667491,0.33390653,598.97,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758667694,0.30706717,598.96,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758667896,0.33391768,598.95,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758668195,0.30706717,598.94,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758668396,0.33392883,598.93,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758668592,0.30706717,598.92,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758668896,0.33393999,598.91,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758669097,0.30707307,598.9,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758669290,0.33395114,598.89,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758669494,0.30707307,598.88,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758669695,0.33396229,598.87,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758669895,0.30707307,598.86,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758670093,0.33397344,598.85,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758675200,0.29072803,598.84,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758675593,0.3339846,598.83,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758677498,0.3070892,598.82,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758677694,0.33399575,598.81,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758678199,0.29077054,598.8,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758678400,0.33400691,598.79,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758680805,0.30708328,598.78,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758681005,0.33401807,598.77,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758684110,0.29074261,598.76,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758684311,0.33402922,598.75,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758687213,0.29073896,598.74,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758687415,0.33404038,598.73,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758690115,0.29073167,598.72,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758691811,0.33404038,598.73,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758692216,0.29077419,598.71,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758694917,0.33404038,598.73,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758696219,0.29073167,598.72,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758697921,0.33404038,598.73,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758698217,0.29077419,598.71,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758700719,0.987,598.7,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758702317,0.29077783,598.69,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758703921,0.987,598.7,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758705121,0.29077783,598.69,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758706821,0.987,598.7,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758708122,0.29077783,598.69,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758709926,0.987,598.7,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758711127,0.29077783,598.69,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758712924,0.987,598.7,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758714130,0.29078633,598.69,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758715924,0.33406828,598.68,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758717126,0.29079241,598.67,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758718932,0.33406828,598.68,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758720229,0.29079241,598.67,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758721929,0.33406828,598.68,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758723137,0.29079241,598.67,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758723435,0.766,598.66,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758725335,0.29079727,598.65,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758733348,1.234,598.64,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758734248,0.29080213,598.63,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758736945,1.234,598.64,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758738151,0.29080213,598.63,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758740053,1.234,598.64,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758741255,0.29080699,598.63,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758742854,1.234,598.64,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758744151,0.29076568,598.63,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758746058,1.234,598.64,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758746969,1.223,598.63,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758747269,1.51376568,598.63,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758751872,1.223,598.63,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758752271,0.29078148,598.62,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758754872,1.223,598.63,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758755270,0.29079848,598.61,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758757876,1.223,598.63,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758758278,0.29079848,598.6,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758760979,1.223,598.63,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758762180,0.29079848,598.62,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758763877,1.223,598.63,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758765282,0.29079848,598.62,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758766986,1.223,598.63,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758768186,0.29080091,598.62,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758769287,1.234,598.61,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758771087,0.2908082,598.6,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758772891,1.234,598.61,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758774191,0.2908082,598.6,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758775901,1.234,598.61,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758776199,0.2908082,598.59,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758778997,1.234,598.61,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758780102,0.2908082,598.6,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758782005,1.234,598.61,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758782804,1.062,598.6,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758783305,0.29080942,598.59,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758785106,1.062,598.6,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758786208,0.29080942,598.59,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758788011,1.062,598.6,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758789308,0.29080942,598.59,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758790014,1.089,598.58,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758795718,0.33412967,598.57,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758798222,0.29083858,598.56,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758798423,0.33414084,598.55,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758801319,0.29083858,598.54,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758802918,0.33414084,598.55,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758804227,0.29083858,598.54,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758806128,0.33414084,598.55,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758807124,0.29083858,598.54,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758808926,0.33414084,598.55,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758810331,0.29083858,598.54,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758811832,0.33414084,598.55,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758813232,1.43183615,598.54,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758814934,1.141,598.54,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758816234,0.29084345,598.53,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758817938,1.141,598.54,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758819242,0.29084345,598.53,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758821039,1.141,598.54,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758822146,0.29084345,598.53,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758823950,1.141,598.54,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758825249,0.29084345,598.53,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758832657,0.33415758,598.52,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758833153,1.255,598.51,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758834257,0.29085438,598.5,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758835959,1.255,598.51,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758837159,0.33416875,598.5,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758837359,0.62503286,598.5,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758838967,0.33416875,598.5,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758840363,0.29086411,598.49,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758840562,0.33417992,598.48,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758843364,0.29086411,598.47,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758843567,0.33419109,598.46,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758846269,1.16886897,598.45,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758847976,0.878,598.45,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758849275,0.29087626,598.44,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758850977,0.878,598.45,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758851277,0.29087626,598.43,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758853880,0.878,598.45,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758855180,0.29087626,598.44,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758856978,0.878,598.45,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758858178,0.29087626,598.44,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758859783,1.48487626,598.44,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758859984,1.194,598.44,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758861279,0.29087748,598.43,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758862986,1.194,598.44,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758864188,0.29087019,598.43,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758866083,1.194,598.44,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758867183,0.29087019,598.43,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758868985,1.194,598.44,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758869390,2.492,598.44,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758870491,0.29087019,598.43,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758872187,2.492,598.44,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758872391,0.29087019,598.42,598.15,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1743758872691,0.29087019,598.42,597.82,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743758873189,0.29087019,598.42,597.8,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743758875389,0.29087019,598.42,597.8,2.15606213]
["bitfinex-derivatives","BNBF0:USTF0",1743758875693,0.29087019,598.42,597.8,3.37606213]
["bitfinex-derivatives","BNBF0:USTF0",1743758875995,0.29087019,598.42,597.82,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743758876689,0.29087019,598.42,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758877995,2.492,598.44,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758879196,0.29090909,598.43,597.83,2.20706213]
["bitfinex-derivatives","BNBF0:USTF0",1743758880999,1.194,598.44,597.83,2.20706213]
["bitfinex-derivatives","BNBF0:USTF0",1743758881798,0.33420784,598.43,597.83,2.20706213]
["bitfinex-derivatives","BNBF0:USTF0",1743758881996,0.33420784,598.43,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758882197,0.29093828,598.42,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758882498,0.33421901,598.41,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758883794,1.231,598.4,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758883994,0.33423018,598.39,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758885198,0.29094801,598.38,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758885593,0.33424135,598.37,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758888199,0.2909553,598.36,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758888400,0.33425252,598.35,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758890501,0.2909553,598.34,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758890696,0.3342637,598.33,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758894309,0.2909553,598.32,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758894503,0.62522458,598.32,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758896006,0.33426928,598.32,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758897405,0.29094071,598.31,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758898906,1.021,598.3,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758900212,0.29092611,598.29,597.83,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743758900914,0.29092611,598.29,597.84,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758902013,1.021,598.3,597.84,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758903514,0.29092976,598.29,597.84,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758904317,0.29092976,598.29,597.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743758905014,1.021,598.3,597.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743758906316,0.29092368,598.29,597.85,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743758907019,0.29092368,598.29,597.86,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743758908119,1.021,598.3,597.86,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743758909520,0.29092247,598.29,597.86,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1743758910620,0.29092247,598.29,597.87,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743758911125,1.021,598.3,597.87,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743758911420,0.29092125,598.28,597.87,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743758914029,1.021,598.3,597.87,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743758915331,0.29092125,598.29,597.87,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743758917028,1.021,598.3,597.87,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743758918236,0.29092125,598.29,597.87,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743758920138,1.021,598.3,597.87,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743758920339,0.29092125,598.28,597.87,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743758922938,1.175,598.27,597.87,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743758924338,0.2909249,598.26,597.87,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743758925843,0.2909249,598.26,597.88,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758926040,1.175,598.27,597.88,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758927443,0.2909249,598.26,597.88,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758929040,1.175,598.27,597.88,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758929542,1.083,598.26,597.88,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1743758932152,1.083,598.26,597.89,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743758932859,1.083,598.26,597.9,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743758934865,1.083,598.26,597.9,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1743758940568,1.083,598.26,597.9,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1743758941470,1.175,598.27,597.9,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1743758945272,0.29092368,598.26,597.9,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1743758947167,1.175,598.27,597.9,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1743758947672,1.175,598.27,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758948374,0.29092855,598.26,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758950074,1.175,598.27,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758950274,0.29092611,598.25,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758953073,1.175,598.27,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758954481,0.29092611,598.26,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758956781,1.031,598.25,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758960283,0.29092855,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758962285,1.031,598.25,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758962484,0.29092855,598.23,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758964991,1.031,598.25,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758965389,0.29093098,598.22,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758968192,1.031,598.25,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758968692,1.175,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758969286,0.2909322,598.23,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758970991,1.175,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758972294,0.2909322,598.23,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758974089,1.175,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758975295,0.2909322,598.23,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758976995,1.175,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758978392,0.2909322,598.23,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758980001,1.175,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758981502,0.2909322,598.23,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758983102,1.175,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758983496,0.2909322,598.22,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758986002,0.33426928,598.32,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758986402,0.2909322,598.21,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758986603,0.33426928,598.32,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758987303,1.36726928,598.32,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758987603,0.29085803,598.31,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758989007,1.36726928,598.32,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758989300,1.39692247,598.3,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758992006,1.106,598.3,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758992307,0.2909249,598.29,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758998013,1.106,598.3,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743758998409,0.29092247,598.29,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759000909,1.106,598.3,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759001305,0.29090787,598.28,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759001904,1.106,598.3,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759002105,1.36726928,598.32,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759002308,0.29090787,598.27,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759004209,1.36726928,598.32,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759004505,0.29090544,598.26,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759005610,1.266,598.25,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759008412,0.29093098,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759010015,1.266,598.25,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759011311,0.29094071,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759013016,1.266,598.25,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759014315,0.29094071,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759016018,1.266,598.25,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759017322,0.29094071,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759019021,1.266,598.25,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759020322,0.29094071,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759022022,1.266,598.25,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759023223,1.051,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759023425,1.34194801,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759025226,1.051,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759025627,0.29094922,598.23,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759031032,1.051,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759031430,0.29094922,598.22,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759034037,1.051,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759034333,0.29096625,598.21,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759037136,1.051,598.24,597.9,3.469]
["bitfinex-derivatives","BNBF0:USTF0",1743759037443,1.051,598.24,597.9,3.45402652]
["bitfinex-derivatives","BNBF0:USTF0",1743759037641,1.051,598.24,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759038437,0.29098328,598.23,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759040040,1.051,598.24,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759041337,0.29098328,598.23,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759043144,1.051,598.24,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759043338,0.33426928,598.32,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759044343,0.29087991,598.31,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759044639,0.33428046,598.3,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759045743,0.89,598.29,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759045939,0.33429163,598.28,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759046343,0.29098206,598.27,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759046642,0.33430281,598.26,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759050439,1.3629845,598.25,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759050644,0.33431398,598.24,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759053345,0.29098936,598.23,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759053542,0.33432516,598.22,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759059446,0.29099666,598.21,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759059644,0.33433634,598.2,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759062548,1.58033634,598.2,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759065355,0.29101005,598.19,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759065557,0.33434752,598.18,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759068461,0.29102465,598.17,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759068661,0.3343587,598.16,597.9,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1743759068856,0.3343587,598.16,597.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743759071463,0.29095287,598.15,597.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743759071661,0.33436987,598.14,597.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743759072563,0.33436987,598.14,597.51,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1743759073266,0.33436987,598.14,597.51,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743759073460,0.33436987,598.14,597.19,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759074566,0.29101005,598.13,597.19,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759074866,0.33438106,598.12,597.19,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759076569,0.33438106,598.12,597.21,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759077367,0.29101856,598.11,597.21,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759077565,0.33439224,598.1,597.21,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759079770,0.33439224,598.1,597.23,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759080371,0.29102343,598.09,597.23,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759080571,0.62542126,598.09,597.23,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759080770,0.33440342,598.08,597.23,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759081971,0.33440342,598.08,597.19,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759082472,0.29112447,598.07,597.19,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759083267,0.3344146,598.06,597.19,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759084774,0.3344146,598.06,596.94,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759086270,0.29106116,598.05,596.94,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759086474,0.33442579,598.04,596.94,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759087272,0.33442579,598.04,596.91,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759088979,0.33442579,598.04,596.94,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759089379,0.29106603,598.03,596.94,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759089578,0.33443697,598.02,596.94,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759092182,0.33443697,598.02,596.99,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759092383,0.29109038,598.01,596.99,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759092580,0.33444816,598.0,596.99,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759095386,0.29111107,597.99,596.99,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759095786,0.29111107,597.99,596.92,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759096183,0.33445934,597.98,596.92,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759097987,0.29114517,597.97,596.92,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759098186,0.33447053,597.96,596.92,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759099290,0.33447053,597.96,596.81,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759101293,0.29119755,597.95,596.81,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759101594,0.33448731,597.93,596.62,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759104094,0.33448731,597.93,596.54,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759104596,0.29122923,597.92,596.54,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759104895,0.33450409,597.9,596.54,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759107301,0.29123532,597.89,596.31,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759107500,0.33452088,597.87,596.31,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759107899,0.33452088,597.87,596.31,1.58545814]
["bitfinex-derivatives","BNBF0:USTF0",1743759108101,0.33452088,597.87,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1743759109301,0.29138041,597.86,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1743759109499,0.33453766,597.84,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1743759111602,0.33453766,597.84,596.32,1.58545252]
["bitfinex-derivatives","BNBF0:USTF0",1743759113305,0.29122314,597.83,596.32,1.58545252]
["bitfinex-derivatives","BNBF0:USTF0",1743759113505,0.33454886,597.82,596.32,1.58545252]
["bitfinex-derivatives","BNBF0:USTF0",1743759113900,0.33454886,597.82,596.42,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759116208,0.30762533,597.81,596.42,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759116405,0.33456565,597.79,596.42,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759116903,0.33456565,597.79,596.45,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759116904,0.30762497,597.78,596.45,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759117108,0.33457684,597.77,596.45,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759117303,0.30762497,597.76,596.45,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759117511,0.33458803,597.75,596.45,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759117711,0.30762497,597.74,596.45,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759117911,0.33459923,597.73,596.45,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759118910,0.33459923,597.73,596.62,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759119412,0.29127311,597.72,596.62,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759119608,0.33461042,597.71,596.62,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759120414,0.33461042,597.71,596.65,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759122415,0.29121948,597.7,596.65,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759123315,0.29121948,597.7,596.69,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759127419,0.33461042,597.71,596.75,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759128119,0.33461042,597.71,596.86,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759128519,0.29119268,597.7,596.86,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759130120,0.33461042,597.71,596.86,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759130321,0.33461042,597.71,596.82,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759130617,0.29130115,597.69,596.82,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759132421,0.29130115,597.69,596.91,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759133123,0.33461042,597.71,596.91,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759134327,0.29117806,597.7,596.91,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759134725,0.29117806,597.7,596.97,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759136327,0.33461042,597.71,596.97,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759136523,0.33461042,597.71,596.95,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759137730,0.29113177,597.7,596.95,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759139033,0.29113177,597.7,596.99,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759139231,0.33461042,597.71,596.99,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759140535,0.29113543,597.7,596.99,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759141437,0.29113543,597.7,596.97,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759142239,0.33461042,597.71,596.97,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759143348,0.29113543,597.7,596.97,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759144045,0.29113543,597.7,596.94,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759149648,0.29113543,597.7,596.9,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759151250,0.33461042,597.71,596.9,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759152152,0.33461042,597.71,596.95,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759152546,0.29112934,597.7,596.95,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759154346,0.29112934,597.7,596.97,1.25006213]
["bitfinex-derivatives","BNBF0:USTF0",1743759155651,0.29112934,597.7,596.54,0.95294034]
["bitfinex-derivatives","BNBF0:USTF0",1743759157154,0.33461042,597.71,596.54,0.95294034]
["bitfinex-derivatives","BNBF0:USTF0",1743759157557,0.2913426,597.69,596.54,0.95294034]
["bitfinex-derivatives","BNBF0:USTF0",1743759157756,0.2913426,597.69,596.7,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759159755,0.33462722,597.68,596.7,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759160156,0.33462722,597.68,596.69,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759161455,0.29122436,597.67,596.69,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759161659,0.33463842,597.66,596.69,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759162756,0.33463842,597.66,596.65,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759165659,0.33463842,597.66,596.26,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759166562,0.29148658,597.65,596.26,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759166763,0.33465522,597.63,596.26,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759168465,0.33465522,597.63,595.97,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1743759168661,0.33465522,597.63,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743759168859,0.30777431,597.62,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743759169059,0.33467202,597.6,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743759170475,0.29134504,597.59,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743759170668,0.29134504,597.59,596.21,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759170873,0.33468322,597.58,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743759173566,0.29132431,597.57,596.26,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759173870,0.33469442,597.56,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743759175867,0.33469442,597.56,596.31,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759176566,0.29129993,597.55,596.31,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759176770,0.62599995,597.55,596.31,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759177677,0.62599995,597.55,596.32,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759179674,0.62599995,597.55,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743759180977,0.33470562,597.54,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743759182480,0.29128773,597.53,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743759184079,0.29128773,597.53,596.44,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759184275,0.33470562,597.54,596.44,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759185380,0.29128895,597.53,596.44,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759186780,0.29128895,597.53,596.34,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759187182,0.33470562,597.54,596.34,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759187482,0.33470562,597.54,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743759188385,0.29126823,597.53,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743759189684,0.29126823,597.53,596.42,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759190182,0.33470562,597.54,596.42,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759191385,0.29125482,597.53,596.42,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759192190,0.29125482,597.53,596.45,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759193991,0.29125482,597.53,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743759194292,0.29125482,597.53,596.53,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759196191,0.33470562,597.54,596.53,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759196493,0.33470562,597.54,596.66,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759197389,0.29121826,597.53,596.66,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759199196,0.33470562,597.54,596.66,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759199494,0.33470562,597.54,596.69,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759200494,0.29121826,597.53,596.69,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759201394,0.29121826,597.53,596.67,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759202195,0.33470562,597.54,596.67,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759203195,0.33470562,597.54,596.58,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759203492,0.29125604,597.53,596.58,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759204499,0.33471682,597.52,596.58,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759205796,0.33471682,597.52,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743759205797,0.33471682,597.52,596.56,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759206192,0.29130724,597.51,596.56,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759207595,0.29130724,597.51,596.64,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759208199,0.33471682,597.52,596.64,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759209403,0.29130724,597.51,596.64,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759209603,0.29130724,597.51,596.72,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759211102,0.33471682,597.52,596.72,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759211698,0.29132309,597.51,596.72,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759211901,0.29132309,597.51,596.74,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759213497,0.33472803,597.5,596.74,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759214406,0.33472803,597.5,596.56,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759214707,0.29141091,597.49,596.56,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759214906,0.33473923,597.48,596.56,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759218405,0.29129261,597.47,596.56,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759219512,0.29129261,597.47,596.67,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759220214,0.33473923,597.48,596.67,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759221412,0.29127311,597.47,596.67,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759221912,0.29127311,597.47,596.56,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759223212,0.33473923,597.48,596.56,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759223915,0.33473923,597.48,596.41,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759224418,0.29123167,597.47,596.41,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759226217,0.33473923,597.48,596.41,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759227419,0.29123289,597.47,596.41,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759229118,0.33473923,597.48,596.41,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759229324,0.33473923,597.48,596.45,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759230419,0.29123532,597.47,596.45,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759232227,0.33473923,597.48,596.65,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759233426,0.29124629,597.47,596.65,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759234328,0.29124629,597.47,596.72,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759235229,0.33473923,597.48,596.72,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759236531,0.29125482,597.47,596.72,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759236930,0.29125482,597.47,596.76,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759238231,0.33473923,597.48,596.76,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759239432,0.2912536,597.47,596.76,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759239926,0.2912536,597.47,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759241133,0.33473923,597.48,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759242334,0.29126701,597.47,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759242634,0.29126701,597.47,596.85,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759247032,0.33473923,597.48,596.85,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759247332,0.29134748,597.46,596.85,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759247937,0.29134748,597.46,596.88,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759249734,0.29134748,597.46,596.44,2.552495]
["bitfinex-derivatives","BNBF0:USTF0",1743759249735,0.29134748,597.46,596.9,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759250237,0.33473923,597.48,596.9,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759251438,0.29124507,597.47,596.9,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759252547,0.29124507,597.47,596.79,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759253140,0.33473923,597.48,596.79,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759254345,0.29120973,597.47,596.79,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759254549,0.29120973,597.47,596.99,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759256151,1.49234414,598.29,596.99,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759256450,0.33429722,598.27,596.99,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759256649,0.30755346,598.26,596.99,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759256850,0.33431398,598.24,596.94,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759257149,0.30755831,598.23,596.94,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759257345,0.33433075,598.21,596.94,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759257548,0.30755831,598.2,596.94,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759257749,0.33434752,598.18,596.94,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759257949,0.30755831,598.17,596.94,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759258150,0.33436428,598.15,596.94,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759258349,0.30755831,598.14,596.94,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759258551,0.33438106,598.12,596.94,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759258852,0.30755831,598.11,596.94,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759259053,0.33439783,598.09,596.88,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759259253,0.30755831,598.08,596.88,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759259553,0.3344146,598.06,596.88,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759259753,0.30755831,598.05,596.88,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759259954,0.33443138,598.03,596.88,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759260654,0.29123776,598.02,596.88,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759260849,0.33444816,598.0,596.88,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759261254,0.30755803,597.99,596.88,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759261455,0.33446493,597.97,596.96,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759261753,0.30755803,597.96,596.96,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759261954,0.33448172,597.94,596.96,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759262149,0.30755803,597.93,596.96,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759262555,0.3344985,597.91,596.96,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759262751,0.30755803,597.9,596.96,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759262956,0.33450969,597.89,596.96,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759263456,0.29128286,597.88,596.91,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759263655,0.33452647,597.86,596.91,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759264856,0.3076225,597.85,596.91,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759265056,0.33452647,597.86,596.91,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759265954,0.33452647,597.86,596.74,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759266358,0.29124264,597.85,596.74,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759266851,0.33454326,597.83,596.74,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759267056,0.30762147,597.82,596.74,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759267256,0.33455445,597.81,596.74,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759267458,0.30762147,597.8,596.74,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759267658,0.33456565,597.79,596.74,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759267858,0.30762147,597.78,596.74,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759268058,0.33457684,597.77,596.8,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759268458,0.30761906,597.76,596.8,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759268657,0.33458803,597.75,596.8,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759269458,0.2912536,597.74,596.8,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759269656,0.33459923,597.73,596.8,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759270860,0.33459923,597.73,596.87,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759272362,0.2912597,597.72,596.87,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759272656,0.33461042,597.71,596.87,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759272860,0.33461042,597.71,596.51,1.50024196]
["bitfinex-derivatives","BNBF0:USTF0",1743759272861,0.33461042,597.71,596.9,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759275364,0.29124385,597.7,596.9,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759275558,0.33462162,597.69,596.9,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759277762,0.33462162,597.69,596.93,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759278363,0.29123776,597.68,596.93,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759279962,0.29123776,597.68,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759280167,0.33462162,597.69,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759281470,0.29121948,597.68,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759283368,0.33462162,597.69,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759284475,0.2912207,597.68,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759285175,0.2912207,597.68,596.82,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759287574,0.2912207,597.68,596.35,0.2912207]
["bitfinex-derivatives","BNBF0:USTF0",1743759287575,0.2912207,597.68,596.83,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759289377,0.33462162,597.69,596.83,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759290077,0.33462162,597.69,596.96,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759290474,0.29122192,597.68,596.96,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759290673,0.33463282,597.67,596.96,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759292678,0.33463282,597.67,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759293679,0.2912402,597.66,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759293875,0.62587862,597.66,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759295180,0.33463842,597.66,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759295380,0.33463842,597.66,596.3,1.8356436]
["bitfinex-derivatives","BNBF0:USTF0",1743759295381,0.33463842,597.66,596.82,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759296482,0.29124142,597.65,596.82,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759297786,0.29124142,597.65,596.88,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759298084,0.33464962,597.64,596.88,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759299485,0.29124751,597.63,596.88,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759299691,0.62590273,597.63,596.88,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759299886,0.62590273,597.63,596.93,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759300584,0.33466082,597.62,596.93,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759303681,0.33466082,597.62,596.77,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759304687,0.29128652,597.61,596.77,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759304887,0.33467202,597.6,596.77,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759306283,0.33467202,597.6,596.65,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759307489,0.29138285,597.59,596.65,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759307790,0.33468322,597.58,596.65,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759308990,0.33468322,597.58,596.62,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759311090,0.33468322,597.58,596.31,0.95651088]
["bitfinex-derivatives","BNBF0:USTF0",1743759311091,0.33468322,597.58,596.64,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759311587,0.29127311,597.57,596.64,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759311890,0.62596193,597.57,596.64,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759313195,0.33468882,597.57,596.64,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759313992,0.33468882,597.57,596.31,0.95651088]
["bitfinex-derivatives","BNBF0:USTF0",1743759313993,0.33468882,597.57,596.65,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759314499,0.2912597,597.56,596.65,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759316101,0.2912597,597.56,596.79,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759316301,0.33468882,597.57,596.79,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759317501,0.29129749,597.56,596.79,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759317717,0.33470002,597.55,596.79,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759318604,0.33470002,597.55,596.35,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759320603,0.29125482,597.54,596.35,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759320808,0.33471122,597.53,596.32,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759323612,0.29125117,597.52,596.32,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759325415,0.33471122,597.53,596.32,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759325713,0.33471122,597.53,596.62,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759326413,0.29128286,597.52,596.62,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759328108,0.29128286,597.52,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759328309,0.33471122,597.53,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759329614,0.29129505,597.52,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759331313,0.33471122,597.53,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759332514,0.29128895,597.52,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759333017,0.29128895,597.52,596.7,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759334218,0.33471122,597.53,596.7,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759335719,0.29126457,597.52,596.75,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759337115,0.33471122,597.53,596.75,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759337515,0.29138285,597.51,596.75,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759338221,0.29138285,597.51,596.82,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759340622,0.29138285,597.51,596.87,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759343228,0.33471122,597.53,596.87,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759343528,0.29136822,597.5,596.87,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759343929,0.29136822,597.5,596.8,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759346134,0.29136822,597.5,596.79,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759346432,0.33471122,597.53,596.79,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759347531,0.29130236,597.52,596.79,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759349230,0.33471122,597.53,596.79,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759350535,0.29130602,597.52,596.79,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759350934,0.29130602,597.52,596.82,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759352333,0.33471122,597.53,596.82,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759352729,0.29137432,597.51,596.82,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759353440,0.29137432,597.51,596.85,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759355261,0.33471122,597.53,596.85,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759356433,0.29130724,597.52,596.85,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759358241,0.33471122,597.53,596.85,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759358535,0.33471122,597.53,596.87,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759359541,0.29129627,597.52,596.87,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759361241,0.33471122,597.53,596.87,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759361442,0.33471122,597.53,596.88,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759362441,0.29129383,597.52,596.88,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759364137,0.29129383,597.52,596.9,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759364437,0.33471122,597.53,596.9,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759365541,0.29128408,597.52,596.9,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759367242,0.33471122,597.53,596.66,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759368337,0.29122314,597.52,596.66,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759369941,0.29122314,597.52,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759370340,0.33471122,597.53,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759370642,0.2913487,597.51,596.81,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759372544,0.2913487,597.51,596.88,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759374444,0.2913487,597.51,596.73,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759377243,0.2913487,597.51,596.76,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759379243,0.33471122,597.53,596.76,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759379639,0.29134992,597.5,596.76,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759380340,0.29134992,597.5,596.74,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759382345,0.33471122,597.53,596.74,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759383246,0.33471122,597.53,596.87,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759383546,0.29123289,597.52,596.87,1.25020163]
["bitfinex-derivatives","BNBF0:USTF0",1743759384543,0.29123289,597.52,596.37,2.552495]
["bitfinex-derivatives","BNBF0:USTF0",1743759384746,0.29123289,597.52,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1743759385346,0.33471122,597.53,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1743759385645,0.29140481,597.51,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1743759387143,0.29140481,597.51,596.85,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759388245,0.33471122,597.53,596.85,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759389445,0.29125482,597.52,596.85,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759389950,0.29125482,597.52,596.83,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759393254,0.29125482,597.52,596.85,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759393652,0.33471122,597.53,596.85,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759395554,0.33471122,597.53,596.92,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759397855,0.33471122,597.53,596.91,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759400557,0.33471122,597.53,596.88,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759402957,0.33471122,597.53,596.87,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759405459,0.33471122,597.53,596.86,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759408262,0.33471122,597.53,596.95,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759408962,0.29117562,597.54,596.95,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759409162,1.49560226,598.29,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759409459,0.29117197,598.05,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759409662,1.49560226,598.29,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759410565,0.29108064,598.28,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759411565,0.29108064,598.28,597.09,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759414066,0.29108064,598.28,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759415268,1.49560226,599.85,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759415567,0.33349452,599.71,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759415767,0.30728319,599.7,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759415968,0.33357239,599.57,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759416170,0.30728319,599.56,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759416370,0.3336503,599.43,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759416568,0.30728319,599.42,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759416769,0.33372267,599.3,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759416966,0.30728448,599.29,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759417169,0.33378951,599.18,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759417370,0.30728448,599.17,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759417575,0.33385637,599.06,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759417773,0.30728448,599.05,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759417969,0.33391768,598.95,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759418177,0.30728448,598.94,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759418473,0.33393441,598.92,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759418674,0.30728448,598.91,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759418873,0.33393441,598.92,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759418874,0.30728448,598.9,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759419069,0.30728448,598.89,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759419269,0.30728448,598.88,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759419569,0.33396787,598.86,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759419775,0.30728448,598.85,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759420075,0.3339846,598.83,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759420274,0.30728448,598.82,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759420475,0.33400133,598.8,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759420975,0.30728251,598.79,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759421176,0.33401807,598.77,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759421477,0.30728251,598.76,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759421671,0.3340348,598.74,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759421875,0.30728251,598.73,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759422077,0.33405154,598.71,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759422276,0.30728251,598.7,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759422475,0.33406828,598.68,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759422677,0.30728251,598.67,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759422873,0.33408502,598.65,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759423075,0.30728251,598.64,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759423275,0.33410176,598.62,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759423476,0.30728251,598.61,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759423678,0.33411851,598.59,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759423878,0.30728251,598.58,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759424178,0.33413525,598.56,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759424378,0.30728251,598.55,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759424580,0.334152,598.53,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759424774,0.30728251,598.52,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759424978,0.33416875,598.5,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759425174,0.30728251,598.49,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759425581,0.33417992,598.48,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759428683,0.29094679,598.47,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759428882,0.33419109,598.46,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759434586,0.29088964,598.45,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759434787,0.33420225,598.44,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759437582,0.29088842,598.43,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759437783,0.33421342,598.42,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759439891,0.33421342,598.42,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759440790,0.29091274,598.41,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759440990,0.33422459,598.4,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743759441392,0.33422459,598.4,597.04,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759442490,0.33422459,598.4,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743759443492,0.33422459,598.4,597.35,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759446591,0.29092247,598.39,597.35,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759446796,0.33423576,598.38,597.57,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759449196,0.33423576,598.38,597.13,0.95266524]
["bitfinex-derivatives","BNBF0:USTF0",1743759449197,0.33423576,598.38,597.59,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759449597,0.29089572,598.37,597.59,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759449794,0.62513707,598.37,597.59,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759451299,0.33424135,598.37,597.52,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759452498,0.29091031,598.36,597.52,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759453800,0.29091031,598.36,597.55,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759454493,0.33424135,598.37,597.55,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759455698,0.29090909,598.36,597.55,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759456601,0.29090909,598.36,597.65,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759457302,0.33424135,598.37,597.65,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759458604,0.29091152,598.36,597.65,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759459205,0.29091152,598.36,597.66,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759460306,0.33424135,598.37,597.66,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759461507,0.29088964,598.36,597.66,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759463307,0.33424135,598.37,597.66,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759464212,0.33424135,598.37,597.69,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759464705,0.29086897,598.36,597.69,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759466306,0.33424135,598.37,597.69,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759466510,0.33424135,598.37,597.68,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759467512,0.29082279,598.36,597.68,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759469208,0.29082279,598.36,597.13,0.29082279]
["bitfinex-derivatives","BNBF0:USTF0",1743759469209,0.29082279,598.36,597.71,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759469413,0.33424135,598.37,597.71,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759470612,0.29082522,598.36,597.71,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759471716,0.29082522,598.36,597.41,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759471717,0.29082522,598.36,597.78,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759472314,0.33424135,598.37,597.78,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759473511,0.29084709,598.36,597.78,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759474617,0.29084709,598.36,597.75,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759475316,0.33424135,598.37,597.75,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759476514,0.29085195,598.36,597.75,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759477120,0.29085195,598.36,597.3,2.55845174]
["bitfinex-derivatives","BNBF0:USTF0",1743759477121,0.29085195,598.36,597.68,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759478321,0.33424135,598.37,597.68,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759479522,0.29084345,598.36,597.68,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759479724,0.29084345,598.36,597.69,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759481423,0.33424135,598.37,597.69,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759482524,0.29084345,598.36,597.69,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759484226,0.29084345,598.36,597.66,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759484426,0.33424135,598.37,597.66,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759485623,0.29083615,598.36,597.66,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759486326,0.29083615,598.36,597.17,2.4564083]
["bitfinex-derivatives","BNBF0:USTF0",1743759486327,0.29083615,598.36,597.67,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759487330,0.33424135,598.37,597.67,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759488632,0.2908398,598.36,597.67,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759489427,0.2908398,598.36,597.65,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759491536,0.2908398,598.36,597.73,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759493335,0.33424135,598.37,597.73,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759493737,0.29085195,598.36,597.73,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759493936,0.29085195,598.36,597.74,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759495936,0.29085195,598.36,597.81,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759496340,0.33424135,598.37,597.81,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759496640,0.29092733,598.35,597.81,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759499049,0.29092733,598.35,597.85,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759499538,0.33424135,598.37,597.85,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759500643,0.29085803,598.36,597.85,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759501843,0.29085803,598.36,597.84,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759502342,0.33424135,598.37,597.84,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759503642,0.29085682,598.36,597.84,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759504845,0.29085682,598.36,597.82,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759505343,0.33424135,598.37,597.82,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759506439,0.33424135,598.37,597.81,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759506641,0.29085317,598.36,597.81,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759508347,0.33424135,598.37,597.81,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759508546,0.33424135,598.37,597.82,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759509541,0.29085438,598.36,597.82,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759511348,0.33424135,598.37,597.82,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759511550,0.33424135,598.37,597.81,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759512749,0.29084588,598.36,597.81,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759513855,0.29084588,598.36,597.82,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759514350,0.33424135,598.37,597.82,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759515651,0.29083372,598.36,597.82,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759516556,0.29083372,598.36,597.83,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759519160,0.29083372,598.36,597.84,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759521762,0.29083372,598.36,597.87,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759523362,0.33424135,598.37,597.87,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759524058,0.33424135,598.37,597.85,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759524664,0.29083737,598.36,597.85,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759526366,0.33424135,598.37,597.85,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759526566,0.33424135,598.37,597.78,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759527568,0.2908945,598.36,597.78,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759527767,0.33425252,598.35,597.78,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759529266,0.33425252,598.35,597.56,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759530570,0.29091152,598.34,597.56,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759531370,0.3342637,598.33,597.56,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759531970,0.3342637,598.33,597.6,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759533566,0.29090787,598.32,597.6,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759534166,0.29090787,598.32,597.59,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759535374,0.3342637,598.33,597.59,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759536575,0.29090423,598.32,597.59,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759537071,0.29090423,598.32,597.64,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759538477,0.3342637,598.33,597.64,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759538678,0.3342637,598.33,597.63,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759539673,0.29089815,598.32,597.63,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759540375,0.29089815,598.32,597.62,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759541272,0.3342637,598.33,597.62,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759542578,0.29089815,598.32,597.62,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759543074,0.29089815,598.32,597.53,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759544381,0.3342637,598.33,597.53,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759545678,0.29088964,598.32,597.53,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759546580,0.29088964,598.32,597.57,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759547379,0.3342637,598.33,597.57,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759548478,0.29090666,598.32,597.57,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759550484,0.3342637,598.33,597.57,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759550685,0.3342637,598.33,597.58,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759551585,0.29091395,598.32,597.58,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759553186,0.29091395,598.32,597.57,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759553686,0.3342637,598.33,597.57,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759554785,0.29091274,598.32,597.57,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759555286,0.29091274,598.32,597.56,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759556387,0.3342637,598.33,597.56,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759557594,0.29091031,598.32,597.56,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759558492,0.29091031,598.32,597.6,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759559391,0.3342637,598.33,597.6,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759560699,0.29091517,598.32,597.6,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759560997,0.29091517,598.32,597.61,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759562297,0.62518445,598.32,597.61,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759562497,0.33426928,598.32,597.61,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759562697,0.33426928,598.32,597.25,0.95266524]
["bitfinex-derivatives","BNBF0:USTF0",1743759562698,0.33426928,598.32,597.64,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759563498,0.29092003,598.31,597.64,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759564093,0.33428046,598.3,597.64,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759564600,0.33428046,598.3,597.63,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759565799,0.29101978,598.29,597.63,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759566000,0.33429163,598.28,597.63,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759567298,0.33429163,598.28,597.34,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759568801,0.29105751,598.27,597.34,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759569001,0.33430281,598.26,597.34,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759570002,0.33430281,598.26,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743759570003,0.33430281,598.26,597.3,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759571702,0.33430281,598.26,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743759571703,0.33430281,598.26,597.29,1.25311922]
["bitfinex-derivatives","BNBF0:USTF0",1743759572504,0.33430281,598.26,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743759572902,0.29094801,598.25,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743759573103,0.33431398,598.24,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743759574706,0.33431398,598.24,597.35,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759575706,0.29095652,598.23,597.35,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759575906,0.33432516,598.22,597.35,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759577303,0.33432516,598.22,597.49,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759578716,0.29097963,598.21,597.49,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759579007,0.62531038,598.21,597.49,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759579406,0.62531038,598.21,597.25,0.95660462]
["bitfinex-derivatives","BNBF0:USTF0",1743759579407,0.62531038,598.21,597.45,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759580410,0.33433075,598.21,597.45,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759581210,0.33433075,598.21,597.44,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759581711,0.29097355,598.2,597.44,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759583408,0.33433075,598.21,597.44,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759584211,0.29105507,598.19,597.44,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759586413,0.33433075,598.21,597.44,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759587616,0.33433075,598.21,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743759587617,0.33433075,598.21,597.41,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759587816,0.29097355,598.2,597.41,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759589414,0.33433075,598.21,597.41,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759590115,0.33433075,598.21,597.42,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759590614,0.2909699,598.2,597.42,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759592215,0.2909699,598.2,597.44,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759592416,0.33433075,598.21,597.44,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759593717,0.29097355,598.2,597.44,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759594119,0.33434193,598.19,597.44,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759594620,0.33434193,598.19,589.94,0.61372426]
["bitfinex-derivatives","BNBF0:USTF0",1743759594621,0.33434193,598.19,597.5,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759597122,0.33434193,598.19,597.21,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759598821,0.33434193,598.19,597.17,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759599623,0.29104655,598.18,597.17,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759599917,0.33435311,598.17,597.17,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759601119,0.33435311,598.17,597.19,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759603028,0.33435311,598.17,597.26,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759605532,0.33435311,598.17,597.33,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759605832,0.29100153,598.16,597.33,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759606231,0.33436428,598.15,597.33,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759608630,0.29098936,598.14,597.33,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759610528,0.33436428,598.15,597.31,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759611633,0.29098085,598.14,597.31,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759613532,0.33436428,598.15,597.31,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759613837,0.33436428,598.15,597.28,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759614635,0.2909699,598.14,597.28,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759615937,0.2909699,598.14,597.3,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759616431,0.33436428,598.15,597.3,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759616935,0.29098328,598.14,597.3,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759617134,0.33437547,598.13,597.3,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759618833,0.33437547,598.13,597.18,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759619638,0.29111473,598.12,597.18,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759624042,0.29111473,598.12,597.19,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759625341,0.33437547,598.13,597.19,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759625640,0.29111473,598.11,597.19,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759626940,0.29111473,598.11,597.36,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759628442,0.33437547,598.13,597.36,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759629042,0.33437547,598.13,597.37,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759629642,0.29100518,598.12,597.37,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759631450,0.33437547,598.13,597.37,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759631950,0.33437547,598.13,597.38,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759632650,0.29093341,598.12,597.38,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759634352,0.33437547,598.13,597.38,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759634849,0.33437547,598.13,597.37,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759635854,0.29092368,598.12,597.37,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759636850,0.29092368,598.12,597.41,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759637454,0.33437547,598.13,597.41,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759638852,0.29094314,598.12,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759640556,0.33437547,598.13,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759641056,0.33437547,598.13,597.44,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759641659,0.29094801,598.12,597.44,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759643057,0.29094801,598.12,597.5,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759643461,0.33437547,598.13,597.5,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759644662,0.2909553,598.12,597.5,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759646363,0.33437547,598.13,597.5,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759647665,0.29095409,598.12,597.5,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759649366,0.33437547,598.13,597.5,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759649667,0.33437547,598.13,597.49,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759650667,0.2909553,598.12,597.49,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759652366,0.33437547,598.13,597.49,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759653668,0.2909553,598.12,597.49,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759654670,0.2909553,598.12,597.44,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759655369,0.33437547,598.13,597.44,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759656666,0.33437547,598.13,597.46,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759656972,0.29093098,598.12,597.46,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759658370,0.33437547,598.13,597.46,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759658773,0.33437547,598.13,597.3,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759659675,0.29089085,598.12,597.3,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759661374,0.29089085,598.12,597.33,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759663576,0.29089085,598.12,597.43,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759664375,0.33437547,598.13,597.43,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759665674,0.29097112,598.12,597.43,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759666979,0.29097112,598.12,597.48,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759667578,0.33437547,598.13,597.48,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759668579,0.29098936,598.12,597.48,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759669480,0.29098936,598.12,597.46,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759672478,0.29098936,598.12,596.96,0.95712691]
["bitfinex-derivatives","BNBF0:USTF0",1743759672479,0.29098936,598.12,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759675181,0.29098936,598.12,597.44,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759676382,0.33437547,598.13,597.44,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759677487,0.33437547,598.13,597.4,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759677787,0.29099301,598.12,597.4,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759679387,0.33437547,598.13,597.4,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759679590,0.33437547,598.13,597.41,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759680788,0.29097598,598.12,597.41,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759682285,0.29097598,598.12,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759682488,0.33437547,598.13,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759683788,0.29096503,598.12,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759684789,0.29096503,598.12,597.3,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759684790,0.29096503,598.12,597.53,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759685590,0.33437547,598.13,597.53,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759686690,0.29094679,598.12,597.53,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759687593,0.29094679,598.12,597.54,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759688491,0.33437547,598.13,597.54,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759689691,0.29094314,598.12,597.54,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759689885,0.29094314,598.12,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759691387,0.33437547,598.13,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759692090,0.33437547,598.13,597.46,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759692691,0.29091152,598.12,597.46,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759694387,0.33437547,598.13,597.46,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759695895,0.29091031,598.12,597.46,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759696796,0.29091031,598.12,597.49,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759697592,0.33437547,598.13,597.49,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759698696,0.29093828,598.12,597.49,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759699291,0.29093828,598.12,597.53,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759700695,0.33437547,598.13,597.53,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759701698,0.29095895,598.12,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759706702,0.33437547,598.13,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759707705,0.29095409,598.12,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759708706,0.29095409,598.12,597.48,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759709604,0.33437547,598.13,597.48,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759710808,0.29094922,598.12,597.48,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759711806,0.29094922,598.12,597.53,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759714408,0.29094922,598.12,597.48,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759715507,0.33437547,598.13,597.48,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759716805,0.29098085,598.12,597.48,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759717605,0.29098085,598.12,597.51,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759718708,0.33437547,598.13,597.51,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759719811,0.29099545,598.12,597.51,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759720607,0.29099545,598.12,597.4,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759721411,0.33437547,598.13,597.4,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759721906,0.2909845,598.12,597.4,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759722714,0.2909845,598.12,597.33,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759724414,0.33437547,598.13,597.33,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759724814,0.29108551,598.11,597.33,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759725714,0.29108551,598.11,597.25,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759727814,0.29108551,598.11,597.33,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759730414,0.33437547,598.13,597.33,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759730714,0.29106116,598.1,597.33,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759731014,0.29106116,598.1,597.36,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759733415,0.29106116,598.1,597.51,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759733613,0.33437547,598.13,597.51,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759734809,0.29094436,598.12,597.51,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759736015,0.29094436,598.12,597.58,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759736514,0.33437547,598.13,597.58,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759737716,0.2909553,598.12,597.58,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759739111,0.2909553,598.12,597.57,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759739516,0.33437547,598.13,597.57,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759740717,0.29095774,598.12,597.57,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759741718,0.29095774,598.12,597.56,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759742516,0.33437547,598.13,597.56,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759743918,0.29096017,598.12,597.56,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759744120,0.29096017,598.12,597.49,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759745721,0.33437547,598.13,597.49,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759745919,0.29104169,598.11,597.49,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759747520,0.29104169,598.11,597.5,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759748422,0.33437547,598.13,597.5,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759749024,0.29104047,598.1,597.5,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759749525,0.29104047,598.1,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759751526,0.33437547,598.13,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759751827,0.33437547,598.13,597.48,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759752721,0.29092125,598.12,597.48,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759754226,0.29092125,598.12,597.63,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759754425,0.33437547,598.13,597.63,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759755721,0.2909176,598.12,597.63,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759756822,0.2909176,598.12,597.14,2.55413244]
["bitfinex-derivatives","BNBF0:USTF0",1743759756823,0.2909176,598.12,597.64,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759757427,0.33437547,598.13,597.64,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759758728,0.29092125,598.12,597.64,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759759129,0.29092125,598.12,597.49,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759760532,0.33437547,598.13,597.49,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759761729,0.29090301,598.12,597.49,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759761933,0.29090301,598.12,597.5,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759763434,0.33437547,598.13,597.5,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759763933,0.33437547,598.13,596.85,2.55413244]
["bitfinex-derivatives","BNBF0:USTF0",1743759763934,0.33437547,598.13,597.42,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759764636,0.29096138,598.12,597.42,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759766630,0.33437547,598.13,597.42,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759767036,0.29107212,598.11,597.42,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759767732,0.29107212,598.11,597.48,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759769439,0.33437547,598.13,597.48,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759769941,0.33437547,598.13,597.51,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759770742,0.29098571,598.12,597.51,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759772442,0.33437547,598.13,597.51,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759772838,0.33437547,598.13,597.5,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759773038,0.29098571,598.12,597.5,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759775545,0.33437547,598.13,597.35,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759775946,0.29106238,598.11,597.35,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759777947,0.29106238,598.11,597.33,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759778448,0.33437547,598.13,597.33,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759778744,0.29106603,598.1,597.33,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759780348,0.29106603,598.1,597.42,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759781446,0.33437547,598.13,597.42,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759782351,1.49671293,599.1,597.42,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759782645,0.33384522,599.08,597.42,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759782850,0.30721809,599.07,597.42,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759783146,0.33386194,599.05,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759783352,0.30718473,599.04,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759783551,0.33387866,599.02,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759783753,0.30718473,599.01,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759784149,0.33389539,598.99,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759784349,0.30718473,598.98,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759784751,0.33391211,598.96,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759784953,0.30718473,598.95,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759785555,0.33392883,598.93,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759785754,0.30718473,598.92,597.62,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759786751,0.33394556,598.9,597.62,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759786955,0.30718473,598.89,597.62,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759787255,0.33396229,598.87,597.62,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759787455,0.30718473,598.86,597.62,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759787655,0.33397902,598.84,597.62,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759787857,0.30718473,598.83,597.41,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759788051,0.33399575,598.81,597.41,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759788254,0.30718473,598.8,597.41,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759788454,0.33401249,598.78,597.41,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759790758,0.33401249,598.78,597.4,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759791767,0.29084709,598.77,597.4,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759791967,0.33402922,598.75,597.4,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759793163,0.33402922,598.75,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759793965,0.30721225,598.74,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759794168,0.33404596,598.72,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759794368,0.30721225,598.71,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759794670,0.3340627,598.69,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759794870,0.30721225,598.68,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759795367,0.33407944,598.66,597.39,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759795570,0.30721225,598.65,597.38,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759795769,0.33409618,598.63,597.38,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759797869,0.29084709,598.62,597.38,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759798171,0.33410734,598.61,597.38,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759798573,0.33410734,598.61,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759799068,0.30721362,598.6,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759799268,0.33411851,598.59,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759799472,0.30721362,598.58,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759799675,0.33412967,598.57,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759800869,0.33412967,598.57,597.53,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759803168,0.33412967,598.57,597.54,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759803871,0.2908714,598.56,597.54,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759804069,0.33414084,598.55,597.54,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759806376,0.33414084,598.55,597.55,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759806772,0.2908714,598.54,597.55,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759806971,0.334152,598.53,597.55,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759809378,0.334152,598.53,597.57,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759809978,0.29087262,598.52,597.57,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759810278,0.33416317,598.51,597.57,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759811475,0.33416317,598.51,597.61,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759813879,0.33416317,598.51,597.72,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759815781,0.29086411,598.5,597.72,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759815986,0.33417433,598.49,597.72,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759816281,0.33417433,598.49,597.76,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759818588,0.33417433,598.49,597.79,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759818787,0.29086289,598.48,597.79,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759818988,0.3341855,598.47,597.79,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759820588,0.3341855,598.47,597.8,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759822789,0.3341855,598.47,597.67,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759824795,0.3341855,598.47,597.45,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759824796,0.29085195,598.46,597.53,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759824996,0.33419667,598.45,597.53,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759827798,0.29081914,598.44,597.53,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759827999,0.62502139,598.44,597.53,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759829597,0.33420225,598.44,597.53,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759830398,0.33420225,598.44,597.54,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759830798,0.29082157,598.43,597.54,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759832099,0.29082157,598.43,597.78,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759832499,0.33420225,598.44,597.78,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759833800,0.29084709,598.43,597.78,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759834199,0.29084709,598.43,597.79,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759835601,0.33420225,598.44,597.79,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759836899,0.29084466,598.43,597.79,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759837105,0.29084466,598.43,597.71,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759838606,0.33420225,598.44,597.71,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759839807,0.29083615,598.43,597.71,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759841511,0.33420225,598.44,597.71,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759842511,0.33420225,598.44,597.74,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759842811,0.2908398,598.43,597.74,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759844411,0.33420225,598.44,597.74,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759844810,0.2909249,598.42,597.86,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759846809,0.2909249,598.42,597.62,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759846810,0.2909249,598.42,597.8,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759847512,0.33420225,598.44,597.8,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759847912,0.29084709,598.43,597.8,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759850612,0.33420225,598.44,597.8,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759851218,0.33420225,598.44,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759851820,0.29084588,598.43,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759853518,0.33420225,598.44,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759854122,0.33420225,598.44,597.79,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759854821,0.29084466,598.43,597.79,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759856318,0.33420225,598.44,597.79,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759856522,0.33420225,598.44,597.61,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759856523,0.33420225,598.44,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759856719,0.29091882,598.42,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759858726,0.29091882,598.42,597.76,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759859525,0.33420225,598.44,597.76,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759860828,0.29085074,598.43,597.76,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759862525,0.33420225,598.44,597.76,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759863733,0.29085195,598.43,597.76,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759863932,0.29085195,598.43,597.74,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759865632,0.33420225,598.44,597.74,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759866529,0.33420225,598.44,597.84,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759866832,0.29085195,598.43,597.84,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759868535,0.33420225,598.44,597.84,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759869931,0.29085195,598.43,597.83,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759871531,0.33420225,598.44,597.83,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759872135,0.33420225,598.44,597.85,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759872831,0.29085195,598.43,597.85,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759874835,0.29085195,598.43,597.87,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759877439,0.29085195,598.43,597.77,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759880341,0.29085195,598.43,597.75,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759880545,0.33420225,598.44,597.75,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759881847,0.29080456,598.43,597.75,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759882848,0.29080456,598.43,597.7,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759883742,0.33420225,598.44,597.7,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759884448,0.33420225,598.44,597.76,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759884744,0.29081914,598.43,597.76,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759886448,0.29081914,598.43,597.74,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759886649,0.33420225,598.44,597.74,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759887849,0.29084102,598.43,597.74,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759889646,0.33420225,598.44,597.74,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759890751,0.2908398,598.43,597.74,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759890951,0.2908398,598.43,597.78,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759892552,0.33420225,598.44,597.78,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759893751,0.29084709,598.43,597.78,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759894054,0.29084709,598.43,597.36,1.50120437]
["bitfinex-derivatives","BNBF0:USTF0",1743759894055,0.29084709,598.43,597.82,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759895651,0.33420225,598.44,597.82,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759896553,0.33420225,598.44,597.33,2.55413244]
["bitfinex-derivatives","BNBF0:USTF0",1743759896554,0.33420225,598.44,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759896758,0.29085074,598.43,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759898960,0.33420225,598.44,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759899554,0.33420225,598.44,597.8,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759899858,0.29085317,598.43,597.8,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759901360,0.29085317,598.43,597.4,1.50120437]
["bitfinex-derivatives","BNBF0:USTF0",1743759901361,0.29085317,598.43,597.82,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759901558,0.33420225,598.44,597.82,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759902860,0.2908556,598.43,597.82,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759903861,0.2908556,598.43,597.79,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759904561,0.33420225,598.44,597.79,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759905858,0.29086046,598.43,597.79,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759906362,0.29086046,598.43,597.84,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759907663,0.33420225,598.44,597.84,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759908565,0.33420225,598.44,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759908958,0.29085925,598.43,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759910565,0.33420225,598.44,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759911762,0.29082886,598.43,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759913569,0.33420225,598.44,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759914773,0.29083008,598.43,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759914972,0.29083008,598.43,597.82,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759916671,0.33420225,598.44,597.82,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759917773,0.29083494,598.43,597.82,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759918270,0.29083494,598.43,597.87,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759919575,0.33420225,598.44,597.87,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759920877,0.29084466,598.43,597.87,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759922581,0.33420225,598.44,597.8,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759923779,0.29082886,598.43,597.8,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759925582,0.33420225,598.44,597.8,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759926783,0.29082886,598.43,597.8,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759929378,0.29082886,598.43,597.83,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759931588,0.33420225,598.44,597.83,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759931892,0.33420225,598.44,597.84,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759932893,0.29084223,598.43,597.84,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759934691,0.33420225,598.44,597.82,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759935796,0.29084831,598.43,597.82,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759937298,0.29084831,598.43,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759939901,0.29084831,598.43,597.87,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759940501,0.33420225,598.44,597.87,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759940803,0.29090423,598.42,597.87,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759942900,0.29090423,598.42,597.89,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759943604,0.33420225,598.44,597.89,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759944802,0.2908398,598.43,597.89,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759946607,0.33420225,598.44,597.89,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759947806,0.2908398,598.43,597.89,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759948010,0.2908398,598.43,597.86,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759949605,0.33420225,598.44,597.87,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759950809,0.29083615,598.43,597.87,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759955610,0.33420225,598.44,597.87,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759956808,0.29083494,598.43,597.87,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759958615,0.33420225,598.44,597.87,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759959914,0.29083737,598.43,597.87,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759960418,0.29083737,598.43,597.86,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759961615,0.33420225,598.44,597.86,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759962717,0.33420225,598.44,597.9,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759963012,0.29083494,598.43,597.9,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759964718,0.33420225,598.44,597.9,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759965821,0.29083737,598.43,597.9,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759967625,0.33420225,598.44,597.9,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759968719,0.29083615,598.43,597.9,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759970325,0.29083615,598.43,597.88,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759970726,0.33420225,598.44,597.88,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759972022,0.29083251,598.43,597.88,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759973325,0.29083251,598.43,597.89,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759973628,0.33420225,598.44,597.89,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759974728,0.29083251,598.43,597.89,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759975930,0.29083251,598.43,597.9,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759979735,0.33420225,598.44,597.9,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759980841,0.29083251,598.43,597.9,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759983141,0.29083251,598.43,597.88,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759985738,0.29083251,598.43,597.44,2.55413244]
["bitfinex-derivatives","BNBF0:USTF0",1743759985739,0.33420225,598.44,597.86,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759985943,0.29090301,598.42,597.86,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759988646,0.33420225,598.44,597.86,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759989039,0.33420225,598.44,597.78,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759989841,0.29086168,598.43,597.78,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759991642,0.33420225,598.44,597.78,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759993045,0.29085803,598.43,597.78,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759993646,0.29085803,598.43,597.76,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759994646,0.33420225,598.44,597.76,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759995848,0.29086046,598.43,597.76,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743759999153,0.29086046,598.43,597.69,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760000654,0.33420225,598.44,597.69,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760001952,0.29084952,598.43,597.69,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760003257,0.29084952,598.43,597.68,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760003756,0.33420225,598.44,597.68,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760004853,0.29085074,598.43,597.68,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760006156,0.29085074,598.43,597.69,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760006653,0.33420225,598.44,597.69,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760007161,0.29093828,598.42,597.69,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760007957,0.33421901,598.41,597.69,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760008155,0.33421901,598.41,597.79,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760009754,0.29093828,598.4,597.79,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760011155,0.29093828,598.4,597.78,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760014356,0.29093828,598.4,597.77,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760015659,0.33421901,598.41,597.77,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760016260,0.33421901,598.41,597.79,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760016959,0.29086776,598.4,597.79,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760018554,0.29086776,598.4,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760018856,0.33421901,598.41,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760019861,0.29086897,598.4,597.81,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760020762,0.29086897,598.4,597.85,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760021562,0.33421901,598.41,597.85,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760022859,0.29087383,598.4,597.85,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760023263,0.29087383,598.4,597.86,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760024558,0.33421901,598.41,597.86,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760025957,0.29087262,598.4,597.86,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760028065,0.29087262,598.4,597.85,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760030066,0.29087262,598.4,597.69,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760030763,0.33421901,598.41,597.69,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760032066,0.29086654,598.4,597.69,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760032366,0.33423018,598.39,597.69,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760032766,0.33423018,598.39,597.46,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760034763,0.29089572,598.38,597.46,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760035069,0.29089572,598.38,597.45,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760035462,0.33424135,598.37,597.45,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760037773,0.29088113,598.36,597.3,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760037967,0.33425252,598.35,597.3,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760040871,0.29094314,598.34,597.29,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760041073,0.3342637,598.33,597.29,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760043373,0.3342637,598.33,597.42,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760043977,0.29097841,598.32,597.42,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760044172,0.33427487,598.31,597.42,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760046274,0.33427487,598.31,597.35,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760046873,0.29097112,598.3,597.35,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760047073,0.33428604,598.29,597.35,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760049183,0.33428604,598.29,597.28,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760049884,0.29098571,598.28,597.28,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760050080,0.33429722,598.27,597.28,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760051591,0.33429722,598.27,597.25,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760052991,0.29098936,598.26,597.25,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760053193,0.33430839,598.25,597.25,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760053989,0.33430839,598.25,597.2,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760055090,0.29108064,598.24,597.2,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760055293,0.33431957,598.23,597.2,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760056693,0.33431957,598.23,597.21,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760058894,0.29100275,598.22,597.21,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760059094,0.33433075,598.21,597.21,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760060100,0.33433075,598.21,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760061896,0.29097112,598.2,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760062202,0.33434193,598.19,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760068007,0.29095287,598.18,597.24,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760069709,0.33434193,598.19,597.24,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760070004,0.33434193,598.19,597.3,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760070903,0.29097233,598.18,597.3,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760072711,0.33434193,598.19,597.3,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760072910,0.33434193,598.19,597.35,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760074106,0.29097112,598.18,597.35,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760075610,0.29097112,598.18,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760075611,0.33434193,598.19,597.51,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760076912,0.29097598,598.18,597.51,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760078112,0.29097598,598.18,597.53,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760078612,0.33434193,598.19,597.53,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760078908,0.29104899,598.17,597.53,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760080114,0.29104899,598.17,597.52,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760081610,0.33434193,598.19,597.52,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760081914,0.2910064,598.16,597.52,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760082111,0.2910064,598.16,597.5,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760084715,0.2910064,598.16,597.18,0.95790784]
["bitfinex-derivatives","BNBF0:USTF0",1743760084716,0.2910064,598.16,597.51,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760087118,0.2910064,598.16,597.48,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760087618,0.33434193,598.19,597.48,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760087918,0.29101126,598.15,597.48,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760089120,0.29101126,598.15,597.42,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760092121,0.29101126,598.15,597.52,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760094324,0.29101126,598.15,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760096624,0.33434193,598.19,597.47,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760096924,0.33434193,598.19,597.46,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760097120,0.29099301,598.17,597.46,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760099128,0.33434193,598.19,597.41,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760099829,0.29097477,598.25,597.41,1.25100364]
["bitfinex-derivatives","BNBF0:USTF0",1743760101424,0.29097477,598.25,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760102631,0.70222497,599.87,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760102926,0.33347784,599.74,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760103127,1.00934456,599.73,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760103326,1.00934456,599.72,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760103528,1.00934456,599.71,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760103726,0.3335557,599.6,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760103929,1.00934456,599.59,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760104129,1.00934456,599.58,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760104328,0.30711959,599.57,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760104526,0.3336336,599.46,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760104728,0.30711959,599.45,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760104932,0.30711959,599.44,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760105126,0.33370597,599.33,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760105431,0.30711959,599.32,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760105628,0.30711959,599.31,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760105827,0.3337728,599.21,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760106031,0.30711959,599.2,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760106226,0.33383408,599.1,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760106428,0.30711959,599.09,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760106734,0.3338508,599.07,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760106933,0.30711959,599.06,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760107230,0.33386752,599.04,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760107429,0.30711959,599.03,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760107628,0.33388424,599.01,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760107829,0.30711959,599.0,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760108029,0.33390096,598.98,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760108229,0.30711959,598.97,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760108431,0.33391768,598.95,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760108634,0.30711959,598.94,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760108833,0.33393441,598.92,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760109336,0.30712047,598.91,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760109532,0.33395114,598.89,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760109736,0.30712047,598.88,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760110033,0.33396787,598.86,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760110336,0.30712047,598.85,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760110530,0.3339846,598.83,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743760110833,0.3339846,598.83,597.57,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760110834,0.30712101,598.82,597.57,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760111033,0.33400133,598.8,597.57,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760111236,0.30712101,598.79,597.57,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760111436,0.33401807,598.77,597.57,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760111638,0.30712025,598.76,597.57,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760111835,0.3340348,598.74,597.57,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760113234,0.3340348,598.74,597.62,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760114138,0.30712031,598.73,597.62,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760114441,0.33404596,598.72,597.62,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760115141,0.33404596,598.72,597.18,0.95174709]
["bitfinex-derivatives","BNBF0:USTF0",1743760115142,0.33404596,598.72,597.68,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760116034,0.29080456,598.71,597.68,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760116340,0.33405712,598.7,597.68,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760117239,0.33405712,598.7,597.74,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760119041,0.29080577,598.69,597.74,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760119241,0.33406828,598.68,597.74,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760119541,0.33406828,598.68,597.76,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760121942,0.29080456,598.67,597.76,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760122246,0.33407944,598.66,597.76,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760124042,0.29087505,598.65,597.76,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760124243,0.3340906,598.64,597.76,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760125244,0.3340906,598.64,597.78,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760127941,0.29079362,598.63,597.78,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760128146,0.33410176,598.62,597.78,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760129947,0.33410176,598.62,597.22,2.87553777]
["bitfinex-derivatives","BNBF0:USTF0",1743760129948,0.33410176,598.62,597.81,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760130948,0.29080577,598.61,597.81,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760131148,0.33411293,598.6,597.81,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760133052,0.33411293,598.6,597.87,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760134053,0.29081306,598.59,597.87,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760134255,0.33412409,598.58,597.87,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760135957,0.33412409,598.58,597.91,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760136957,0.29081671,598.57,597.91,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760137456,0.33413525,598.56,597.91,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760138459,0.33413525,598.56,597.54,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760138958,0.29092368,598.55,597.54,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760139160,0.33414642,598.54,597.54,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760142060,0.29092611,598.53,597.54,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760142360,0.33415758,598.52,597.54,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760143263,0.33415758,598.52,597.58,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760145364,0.33415758,598.52,597.87,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760145964,0.29083129,598.51,597.87,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760148365,0.29083129,598.51,597.83,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760150671,0.33415758,598.52,597.83,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760151166,0.33415758,598.52,597.86,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760151973,0.29082765,598.51,597.86,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760153674,0.33415758,598.52,597.86,1.24440138]
["bitfinex-derivatives","BNBF0:USTF0",1743760154373,0.33415758,598.52,597.39,2.54065281]
["bitfinex-derivatives","BNBF0:USTF0",1743760154569,0.33415758,598.52,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743760155070,0.29085195,598.51,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743760157276,0.29085195,598.51,597.87,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760162877,0.29085195,598.51,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760162878,0.29085195,598.51,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760165682,0.33415758,598.52,597.95,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760166978,0.29076325,598.51,597.95,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760168384,0.29076325,598.51,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760168784,0.33415758,598.52,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760168985,0.29083737,598.5,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760171788,0.33415758,598.52,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760172989,0.29074625,598.51,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760174686,0.33415758,598.52,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760174986,0.33415758,598.52,597.87,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760175890,0.29074018,598.51,597.87,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760177695,0.33415758,598.52,597.87,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760177995,0.33415758,598.52,597.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760178889,0.29076082,598.51,597.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760180695,0.33415758,598.52,597.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760181491,0.33415758,598.52,597.78,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760181895,0.29076082,598.51,597.78,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760183498,0.29076082,598.51,597.81,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760183693,0.33415758,598.52,597.81,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760184994,0.29075354,598.51,597.81,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760185199,0.29075354,598.51,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760186700,0.33415758,598.52,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760187501,0.33415758,598.52,597.84,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760187897,0.29076568,598.51,597.84,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760189699,0.33415758,598.52,597.84,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760190404,0.33415758,598.52,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760190904,0.29076568,598.51,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760192707,0.33415758,598.52,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760192907,0.33415758,598.52,597.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760194009,0.29076933,598.51,597.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760194910,0.29076933,598.51,597.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760195812,0.33415758,598.52,597.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760196912,0.29074139,598.51,597.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760198715,0.33415758,598.52,597.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760199018,0.29085925,598.5,597.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760199613,0.29085925,598.5,597.78,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760201413,0.27882126,598.5,597.78,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760202809,0.27882126,598.5,597.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760204619,0.33415758,598.52,597.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760204914,0.290824,598.49,597.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760205115,0.290824,598.49,597.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760207317,0.290824,598.49,597.9,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760207711,0.33415758,598.52,597.9,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760208016,0.29082765,598.48,597.9,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760209619,0.29082765,598.48,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760210726,0.33415758,598.52,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760212028,0.29071225,598.51,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760213731,0.33415758,598.52,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760214926,0.33415758,598.52,597.68,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760214927,0.33415758,598.52,597.95,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760216230,0.29069646,598.53,597.95,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760217229,0.29069646,598.53,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760219927,0.29069646,598.53,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760221733,1.50238338,599.52,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760221932,0.33361134,599.5,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760222133,0.29066611,598.59,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760222333,0.33361134,599.5,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760222730,0.29066975,598.59,598.0,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760223134,1.50238338,599.48,598.0,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760223334,0.3336336,599.46,598.0,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760223633,0.30699828,599.45,598.0,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760223832,0.3336503,599.43,598.0,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760224035,0.30699828,599.42,598.0,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760224234,0.333667,599.4,598.0,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760224535,0.30699828,599.39,598.0,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760224738,0.3336837,599.37,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760224932,0.30699828,599.36,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760225135,0.3337004,599.34,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760225337,0.30699828,599.33,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760225534,0.3337171,599.31,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760226038,0.59768495,599.3,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760226334,0.33373381,599.28,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760226541,0.3069982,599.27,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760226744,0.33375052,599.25,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760227037,0.3069982,599.24,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760227242,0.33376723,599.22,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760227640,0.3069982,599.21,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760227841,0.33378394,599.19,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760228138,0.30699819,599.18,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760228337,0.33380065,599.16,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760228537,0.30699819,599.15,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760228738,0.33381736,599.13,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760228940,0.30699819,599.12,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760229141,0.33383408,599.1,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760229342,0.30699819,599.09,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760229539,0.3338508,599.07,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760229842,0.30699819,599.06,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760230040,0.33386194,599.05,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760230249,0.30699819,599.04,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760230546,0.33387309,599.03,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760230742,0.30699823,599.02,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760230944,0.33388424,599.01,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760231746,0.33388424,599.01,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760233146,0.29065276,599.0,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760233347,0.33389539,598.99,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760235245,0.29071953,598.98,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760235447,0.33390653,598.97,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760238049,0.33390653,598.97,598.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760239046,0.29063698,598.96,598.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760239246,0.33391768,598.95,598.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760239950,0.33391768,598.95,597.58,1.24424016]
["bitfinex-derivatives","BNBF0:USTF0",1743760239951,0.33391768,598.95,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760242052,0.29064183,598.94,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760242251,0.33392883,598.93,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760244250,0.33392883,598.93,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760245056,0.29066368,598.92,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760245257,0.33393999,598.91,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760246360,0.33393999,598.91,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760247157,0.29073532,598.9,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760247358,0.33395114,598.89,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760250060,0.33395114,598.89,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760250961,0.29066611,598.88,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760251161,0.62462282,598.88,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760252761,0.33395671,598.88,598.11,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760253965,0.29066368,598.87,598.11,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760255866,0.33395671,598.88,598.11,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760256569,0.33395671,598.88,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760257069,0.29065883,598.87,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760258670,0.29065883,598.87,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760258870,0.33395671,598.88,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760259971,0.29064062,598.87,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760260877,0.29064062,598.87,598.05,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760261679,0.33395671,598.88,598.05,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760261974,0.29073167,598.86,598.05,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760263279,0.29073167,598.86,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760264785,0.33395671,598.88,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760264983,0.29072317,598.85,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760265683,0.29072317,598.85,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760267484,0.29072317,598.85,598.22,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760267984,0.33395671,598.88,598.22,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760269085,0.29068796,598.87,598.22,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760269285,0.33396787,598.86,598.22,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760269888,0.33396787,598.86,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760272088,0.29068796,598.85,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760272388,0.33397902,598.84,597.56,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760275086,0.33397902,598.84,597.55,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760275087,0.29063212,598.83,597.55,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760275284,0.33399018,598.82,597.55,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760276686,0.33399018,598.82,597.56,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760278994,0.33399018,598.82,597.89,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760279992,0.29078876,598.81,597.89,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760280193,0.33400133,598.8,597.89,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760280695,0.33400133,598.8,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760284096,0.29068311,598.79,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760284992,0.29068311,598.79,597.84,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760285796,0.33400133,598.8,597.84,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760286895,0.33400133,598.8,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760287096,0.29068311,598.79,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760289400,0.29068311,598.79,597.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760291902,0.33400133,598.8,597.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760292600,0.33400133,598.8,597.61,0.95459568]
["bitfinex-derivatives","BNBF0:USTF0",1743760292601,0.33400133,598.8,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760292996,0.29070132,598.79,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760294809,0.33400133,598.8,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760294999,0.33400133,598.8,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760296198,0.29068311,598.79,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760297702,0.33400133,598.8,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760298006,0.29075718,598.78,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760300706,0.29075718,598.78,598.0,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760300908,0.33400133,598.8,598.0,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760302005,0.29067461,598.79,598.0,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760303209,0.29067461,598.79,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760303809,0.33400133,598.8,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760305112,0.29067097,598.79,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760305509,0.29067097,598.79,598.09,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760307012,0.33400133,598.8,598.09,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760307914,0.33400133,598.8,598.14,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760308109,0.29067582,598.79,598.14,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760309810,0.33400133,598.8,598.14,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760310115,0.33400133,598.8,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760311016,0.29069403,598.79,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760312818,0.33400133,598.8,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760314020,0.29069403,598.79,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760315218,0.29069403,598.79,598.1,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760315819,0.33400133,598.8,598.1,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760317121,0.29068918,598.79,598.1,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760317322,0.29068918,598.79,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760318819,0.33400133,598.8,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760319525,0.33400133,598.8,597.63,2.45706354]
["bitfinex-derivatives","BNBF0:USTF0",1743760319526,0.33400133,598.8,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760320220,0.29068432,598.79,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760321726,0.33400133,598.8,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760322926,0.29068553,598.79,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760323626,0.29068553,598.79,598.09,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760324930,0.33400133,598.8,598.09,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760325432,0.33400133,598.8,597.91,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760326126,0.29061271,598.79,597.91,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760327731,0.33400133,598.8,597.91,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760327934,0.33400133,598.8,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760329030,0.29058723,598.79,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760330730,0.33400133,598.8,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760332034,0.29058844,598.79,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760333932,0.33400133,598.8,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760334839,0.33400133,598.8,598.16,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760335335,0.29060664,598.79,598.16,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760336738,0.33400133,598.8,598.16,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760337841,0.33400133,598.8,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760338037,0.29063091,598.79,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760339839,0.33400133,598.8,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760340444,0.33400133,598.8,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760340445,0.33400133,598.8,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760341140,0.29065154,598.79,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760342649,0.29065154,598.79,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760342949,0.33400133,598.8,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760344048,0.29063941,598.79,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760345249,0.29063941,598.79,597.84,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760345749,0.33400133,598.8,597.84,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760347145,0.29061271,598.79,597.84,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760347950,0.29061271,598.79,597.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760348851,0.33400133,598.8,597.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760350146,0.33400133,598.8,597.61,0.29074989]
["bitfinex-derivatives","BNBF0:USTF0",1743760350147,0.29060907,598.79,597.87,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760351953,0.33400133,598.8,597.87,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760352452,0.33400133,598.8,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760353055,0.29063334,598.79,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760354654,0.29063334,598.79,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760357757,0.29063334,598.79,598.14,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760360559,0.29063334,598.79,598.12,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760360956,0.33400133,598.8,598.12,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760362156,0.29060543,598.79,598.12,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760363058,0.29060543,598.79,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760363857,0.33400133,598.8,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760365164,0.29058844,598.79,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760365665,0.29058844,598.79,598.15,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760366866,0.33400133,598.8,598.15,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760368063,0.33400133,598.8,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760371066,0.33400133,598.8,598.09,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760374169,0.29059208,598.79,598.09,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760375470,0.29059208,598.79,598.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760375869,0.33400133,598.8,598.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760377066,0.29063698,598.79,598.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760377669,0.29063698,598.79,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760378969,0.33400133,598.8,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760379969,0.29062484,598.79,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760381777,0.33400133,598.8,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760382683,0.33400133,598.8,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760383082,0.2906297,598.79,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760384880,0.33400133,598.8,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760386178,0.29063577,598.79,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760388088,0.33400133,598.8,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760389091,0.29061878,598.79,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760389692,0.29061878,598.79,598.16,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760390891,0.33400133,598.8,598.16,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760391091,1.50238338,599.51,598.16,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760391291,0.3336169,599.49,598.16,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760391487,0.3069,599.48,598.16,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760391688,0.3336336,599.46,598.16,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760391891,0.3069,599.45,598.16,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760392092,0.3336503,599.43,598.16,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760392293,0.3069,599.42,598.16,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760392492,0.333667,599.4,598.16,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760392689,0.333667,599.4,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760393193,0.30691436,599.39,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760393394,0.3336837,599.37,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760393689,0.30691436,599.36,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760393893,0.3337004,599.34,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760395089,0.29053022,599.33,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760395294,0.29053022,599.33,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760395694,0.3337171,599.31,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760399298,0.30691136,599.3,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760399590,0.33373381,599.28,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760399794,0.30691136,599.27,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760399996,0.33374495,599.26,598.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760400294,0.30691136,599.25,598.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760400494,0.33375609,599.24,598.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760400995,0.3068996,599.23,598.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760401198,0.33376723,599.22,598.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760401390,0.3068996,599.21,598.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760401592,0.33377837,599.2,598.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760401799,0.3068996,599.19,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760401998,0.33378951,599.18,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760402199,0.3068996,599.17,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760402499,0.33380065,599.16,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760402798,0.3068996,599.15,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760402996,0.33381179,599.14,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760404199,0.29057631,599.13,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760404395,0.33382294,599.12,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760405100,0.33382294,599.12,598.28,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760407102,0.29056782,599.11,598.28,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760407301,0.33383408,599.1,598.28,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760407602,0.33383408,599.1,598.23,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760410307,0.29055811,599.09,598.2,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760410805,0.62439776,599.09,598.2,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760411910,0.33383965,599.09,598.2,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760412511,0.33383965,599.09,598.14,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760413208,0.29055205,599.08,598.14,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760414810,0.29055205,599.08,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760416211,0.29055205,599.08,598.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760418011,0.33383965,599.09,598.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760419212,0.29053871,599.08,598.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760420610,0.29053871,599.08,597.79,1.24562187]
["bitfinex-derivatives","BNBF0:USTF0",1743760420611,0.29053871,599.08,598.22,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760421015,0.33383965,599.09,598.22,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760422110,0.29053992,599.08,598.22,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760423516,0.29053992,599.08,598.28,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760423911,0.33383965,599.09,598.28,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760425115,0.29052537,599.08,598.28,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760426418,0.29052537,599.08,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760427011,0.33383965,599.09,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760428116,0.29051081,599.08,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760429318,0.29051081,599.08,598.26,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760429818,0.33383965,599.09,598.26,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760431018,0.2904999,599.08,598.26,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760431419,0.2904999,599.08,598.3,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760433922,0.2904999,599.08,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760435923,0.33383965,599.09,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760436215,0.33383965,599.09,598.27,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760437123,0.29049263,599.08,598.27,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760438917,0.29049263,599.08,598.28,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760441220,0.29049263,599.08,598.39,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760441824,0.33383965,599.09,598.39,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760442826,0.29049748,599.08,598.39,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760443524,0.29049748,599.08,598.27,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760444926,0.33383965,599.09,598.27,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760445726,0.33383965,599.09,598.28,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760446227,0.29046838,599.08,598.28,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760447927,0.33383965,599.09,598.28,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760448624,0.33383965,599.09,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760449127,0.29045505,599.08,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760450928,1.50238338,600.04,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760451128,0.33332222,600.02,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760451329,0.33332222,600.02,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760451527,0.30676693,600.01,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760451730,0.33333888,599.99,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760451930,0.30676693,599.98,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760452126,0.33335555,599.96,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760452431,0.30676693,599.95,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760452730,0.33337222,599.93,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760452931,0.30677393,599.92,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760453131,0.33338889,599.9,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760453331,0.30677393,599.89,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760453533,0.33340557,599.87,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760453828,0.30677393,599.86,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760454029,0.33342224,599.84,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760454530,0.30677393,599.83,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760454835,0.30677393,599.82,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760455029,0.30677393,599.81,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760455230,0.30677393,599.83,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760455435,0.33343892,599.81,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760455734,0.30677393,599.8,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760455934,0.33343892,599.81,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760455935,0.3334556,599.78,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760456230,0.30678578,599.77,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760456436,0.33347228,599.75,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760456735,0.30678578,599.74,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760456936,0.33348896,599.72,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760457132,0.30678578,599.71,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760457330,0.33350564,599.69,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760457528,0.30678578,599.68,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760457734,0.33352232,599.66,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760457935,0.30678578,599.65,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760458136,0.33353901,599.63,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760458336,0.30678578,599.62,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760458537,0.3335557,599.6,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760458836,0.30678578,599.59,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760459132,0.33357239,599.57,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760459336,0.30678578,599.56,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760459538,0.33358908,599.54,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760459738,0.30678578,599.53,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760459940,0.33360021,599.52,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760460139,0.30678578,599.51,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760460339,0.33361134,599.5,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760460540,0.30678578,599.49,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760460741,0.33362247,599.48,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760460941,0.30678578,599.47,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760461140,0.3336336,599.46,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760461341,0.30678578,599.45,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760461836,0.33364473,599.44,598.37,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760462041,0.30678578,599.43,598.37,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760462242,0.33365586,599.42,598.37,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760462539,0.30678694,599.41,598.37,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760462738,0.333667,599.4,598.37,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760462943,0.30678694,599.39,598.37,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760463139,0.33367813,599.38,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760463340,0.30678694,599.37,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760463544,0.64047064,599.37,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760463845,0.30678694,599.36,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760464245,0.59729533,599.36,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760464441,0.29050839,599.36,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760465645,0.29050839,599.36,598.36,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760465845,0.3336837,599.37,598.36,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760467248,0.29042475,599.36,598.37,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760469148,0.29042475,599.36,598.35,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760471652,0.29042475,599.36,598.37,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760472052,0.3336837,599.37,598.37,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760473252,0.29041142,599.36,598.37,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760473851,0.29041142,599.36,598.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760475750,0.29041142,599.36,598.38,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760477958,0.29041142,599.36,598.39,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760480259,0.29041142,599.36,598.41,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760480859,0.3336837,599.37,598.41,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760481259,0.29048535,599.35,598.41,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760482662,0.29048535,599.35,598.49,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760483964,0.3336837,599.37,598.49,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760485065,0.3336837,599.37,598.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760485066,0.3336837,599.37,598.53,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760485259,0.29039082,599.36,598.53,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760485864,0.62408008,599.36,598.53,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760486464,0.33369483,599.35,598.53,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760487465,0.33369483,599.35,598.55,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760490567,0.33369483,599.35,598.53,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760492462,0.33369483,599.35,598.32,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760494370,0.29043565,599.34,598.32,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760494570,0.33370597,599.33,598.32,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760494766,0.33370597,599.33,598.47,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760495271,0.30680864,599.32,598.47,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760495771,0.64052581,599.31,598.47,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760496072,0.64053138,599.3,598.47,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760496272,0.33372824,599.29,598.47,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760497373,0.33372824,599.29,598.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760500975,0.33372824,599.29,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760501576,0.30685835,599.28,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760502076,0.33373938,599.27,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760502376,0.30685835,599.26,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760502577,0.33375052,599.25,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760502875,0.30685835,599.24,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760503077,0.33376166,599.23,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760503377,0.33376166,599.23,598.32,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760503572,0.30685619,599.22,598.32,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760503777,0.3337728,599.21,598.32,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760507379,0.3337728,599.21,598.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760510279,0.3337728,599.21,598.26,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760511280,0.29059936,599.2,598.26,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760511475,0.33378394,599.19,598.26,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760512880,0.33378394,599.19,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743760512881,0.33378394,599.19,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760514483,0.29060543,599.18,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760514680,0.33379508,599.17,598.25,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760517181,0.33379508,599.17,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743760517182,0.29061756,599.16,598.26,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760517381,0.33380622,599.15,598.26,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760518881,0.33380622,599.15,598.09,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760521284,0.29053749,599.14,598.09,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760521485,0.29053749,599.14,598.1,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760524888,0.29053749,599.14,598.15,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760525788,0.33380622,599.15,598.15,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760526194,0.29062363,599.13,598.15,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760527690,0.29062363,599.13,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760528298,0.33382294,599.12,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760530397,0.29054841,599.11,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760530597,0.33383408,599.1,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760530793,0.33383408,599.1,598.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760533299,0.29056297,599.09,598.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760534800,0.33383408,599.1,598.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760535800,0.33383408,599.1,598.09,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760535801,0.33383408,599.1,598.35,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760536194,0.29053022,599.09,598.35,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760537906,0.33383408,599.1,598.35,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760538499,0.33383408,599.1,598.36,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760539204,0.29050475,599.09,598.36,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760540606,0.29050475,599.09,598.38,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760541006,0.33383408,599.1,598.38,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760542208,0.29051081,599.09,598.38,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760542404,0.29051081,599.09,598.37,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760543909,0.33383408,599.1,598.37,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760545209,0.2905096,599.09,598.37,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760546610,0.2905096,599.09,598.38,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760546808,0.33383408,599.1,598.38,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760547109,0.29059208,599.08,598.38,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760549413,0.29059208,599.08,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760549914,0.33383408,599.1,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760551213,0.2905096,599.09,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760552915,0.33383408,599.1,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760554216,0.29052779,599.09,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760556118,0.33383408,599.1,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760556513,0.33383408,599.1,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760557218,0.29053992,599.09,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760558819,0.62437957,599.09,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760559018,0.33383965,599.09,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760559413,0.29064305,599.08,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760560020,0.29064305,599.08,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743760560021,0.29064305,599.08,598.22,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760561921,0.33383965,599.09,598.22,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760563524,0.33383965,599.09,598.21,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760566027,0.33383965,599.09,598.1,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760568328,0.33383965,599.09,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760571129,0.33383965,599.09,597.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760574033,0.33383965,599.09,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760576637,0.33383965,599.09,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760578735,0.33383965,599.09,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760579932,0.30693296,599.08,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760580232,0.3338508,599.07,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760580432,0.30693296,599.06,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760580633,0.33386194,599.05,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760580832,0.30693296,599.04,598.15,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760581035,0.33387309,599.03,598.15,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760583138,0.33387309,599.03,598.12,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760584339,0.2906297,599.02,598.12,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760584539,0.33388424,599.01,598.12,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760585440,0.33388424,599.01,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760586240,0.2907001,599.0,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760586438,0.33389539,598.99,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760587049,0.33389539,598.99,598.12,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760590248,0.29061878,598.98,598.12,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760590446,0.33390653,598.97,598.12,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760591847,0.33390653,598.97,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760593247,0.29061878,598.96,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760593443,0.33391768,598.95,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760594150,0.33391768,598.95,598.15,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760596651,0.33391768,598.95,598.22,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760599348,0.29061514,598.94,598.22,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760599651,0.29061514,598.94,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760599652,0.29061514,598.94,598.23,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760603260,0.29061514,598.94,598.31,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760603962,0.33391768,598.95,598.31,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760604365,0.29064062,598.93,598.31,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760605066,0.29064062,598.93,598.27,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760606967,0.33391768,598.95,598.22,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760608269,0.29054477,598.94,598.22,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760609967,0.33391768,598.95,598.22,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760610169,0.33391768,598.95,598.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760611174,0.29053992,598.94,598.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760612470,0.29053992,598.94,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760613074,0.33391768,598.95,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760613275,0.29068918,598.93,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760614479,0.29068918,598.93,598.1,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760615977,0.33391768,598.95,598.1,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760616278,0.29069282,598.92,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760619081,0.33391768,598.95,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760619276,0.29069525,598.91,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760621184,0.29069525,598.91,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760622078,0.33391768,598.95,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760622277,0.2907171,598.9,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760624986,0.33391768,598.95,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760625386,0.29064426,598.94,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760625586,0.33392883,598.93,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760626388,0.33392883,598.93,597.95,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760628589,0.33392883,598.93,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760629186,0.29062727,598.92,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760630993,0.33392883,598.93,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760631493,0.33392883,598.93,597.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760632194,0.29063212,598.92,597.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760633892,0.33392883,598.93,597.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760634189,0.33392883,598.93,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760635199,0.29062727,598.92,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760636806,0.29062727,598.92,597.81,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760636999,0.33392883,598.93,597.81,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760638206,0.29062242,598.92,597.81,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760638409,0.33393999,598.91,597.81,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760639107,0.33393999,598.91,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760641506,0.29062363,598.9,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760641708,0.62456919,598.9,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760642203,0.62456919,598.9,597.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760644614,0.62456919,598.9,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760646009,0.33395114,598.89,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760646813,0.33395114,598.89,597.6,0.95526357]
["bitfinex-derivatives","BNBF0:USTF0",1743760646814,0.33395114,598.89,598.05,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760647316,0.29066611,598.88,598.05,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760648714,0.29066611,598.88,598.12,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760648914,0.33395114,598.89,598.12,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760649210,0.29072439,598.87,598.12,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760650610,0.29072439,598.87,598.14,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760652016,0.33395114,598.89,598.14,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760652910,0.33395114,598.89,598.15,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760653316,0.29066854,598.88,598.15,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760654318,0.62462525,598.88,598.15,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760655020,0.33395671,598.88,598.15,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760656319,0.29066854,598.87,598.15,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760657722,0.29066854,598.87,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760657916,0.29066854,598.87,597.9,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760658216,0.33395671,598.88,597.9,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760659319,0.29063698,598.87,597.9,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760664329,0.29063698,598.87,597.56,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1743760664330,0.29063698,598.87,597.91,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760667134,0.29063698,598.87,598.16,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760669131,0.29063698,598.87,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760670234,0.33395671,598.88,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760671330,0.29066368,598.87,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760673035,0.33395671,598.88,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760674236,0.2906649,598.87,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760676036,0.33395671,598.88,598.13,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760676441,0.33395671,598.88,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760677242,0.29067218,598.87,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760678945,0.33395671,598.88,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760680246,0.29067704,598.87,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760681246,0.33396787,598.86,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760682247,0.29072803,598.85,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760682447,0.62470147,598.85,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760682644,0.33397902,598.84,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760684748,0.33397902,598.84,598.15,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760685247,0.29075718,598.83,598.15,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760685647,0.33399018,598.82,598.15,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760686848,0.33399018,598.82,597.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760688451,0.30709858,598.81,597.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760688651,0.33400133,598.8,597.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760689146,0.33400133,598.8,597.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760689352,0.29079848,598.79,597.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760689550,0.33401249,598.78,597.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760690753,0.30709624,598.77,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760691055,0.33402364,598.76,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760691251,0.30709624,598.75,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760691455,0.3340348,598.74,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760693257,0.3340348,598.74,597.29,2.55628213]
["bitfinex-derivatives","BNBF0:USTF0",1743760693258,0.3340348,598.74,597.84,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760695160,0.29077419,598.73,597.84,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760695465,0.59788757,598.73,597.84,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760695663,0.30711338,598.72,597.84,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760695864,0.33405154,598.71,597.84,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760696264,0.33405154,598.71,597.81,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760698366,0.29077905,598.7,597.81,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760698563,0.3340627,598.69,597.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760701371,0.29078269,598.68,597.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760701572,0.33407386,598.67,597.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760704277,0.29078269,598.66,597.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760704478,0.33408502,598.65,597.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760707375,0.29077297,598.64,597.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760709078,0.33408502,598.65,597.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760710282,0.29077419,598.64,597.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760710682,0.29077419,598.64,597.65,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760711982,0.33408502,598.65,597.65,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760712684,0.33408502,598.65,597.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760713279,0.29075718,598.64,597.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760714587,0.29075718,598.64,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760714987,0.33408502,598.65,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760715288,0.2908556,598.63,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760718084,0.33408502,598.65,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760719291,0.29075475,598.64,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760719683,0.29075475,598.64,597.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760721084,0.33408502,598.65,597.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760721491,0.29083615,598.63,597.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760721692,0.29083615,598.63,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760723991,0.33408502,598.65,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760724393,0.29077176,598.64,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760726294,0.29077176,598.64,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760726995,0.33408502,598.65,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760727495,0.29082279,598.63,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760729595,0.29082279,598.63,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760730098,0.33408502,598.65,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760731297,0.2907669,598.64,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760733001,0.33408502,598.65,597.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760734103,0.33408502,598.65,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760734304,0.29076568,598.64,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760736001,0.33408502,598.65,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760737307,0.29076204,598.64,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760739008,0.33408502,598.65,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760739208,0.33408502,598.65,597.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760740210,0.2907669,598.64,597.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760742012,0.33408502,598.65,597.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760743413,0.29077176,598.64,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760745013,0.33408502,598.65,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760746308,0.29077783,598.64,597.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760747712,0.29077783,598.64,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760748111,0.33408502,598.65,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760749314,0.29076447,598.64,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760751011,0.33408502,598.65,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760751919,0.33408502,598.65,597.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760752516,0.29076447,598.64,597.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760754011,0.33408502,598.65,597.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760754918,0.33408502,598.65,597.94,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760755313,0.29074989,598.64,597.94,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760756915,0.33408502,598.65,597.94,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760758320,0.29071467,598.64,597.94,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760760022,0.33408502,598.65,597.94,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760761422,0.62474021,598.65,597.94,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760763122,0.33408502,598.65,597.94,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760763423,0.33408502,598.65,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760764222,0.29068068,598.64,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760765423,0.29068068,598.64,597.8,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760766023,0.33408502,598.65,597.8,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760767223,0.29068553,598.64,597.8,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760767420,0.29068553,598.64,597.75,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760769126,0.33408502,598.65,597.75,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760769927,0.33408502,598.65,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760770126,0.29069889,598.64,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760772026,0.33408502,598.65,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760773126,0.2907001,598.64,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760773323,0.2907001,598.64,597.76,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760775028,0.33408502,598.65,597.76,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760776228,0.29072925,598.64,597.76,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760776624,0.29072925,598.64,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760778627,0.33409618,598.63,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760778936,0.30717789,598.62,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760779133,0.33410734,598.61,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760779333,0.33410734,598.61,597.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760781430,0.29081063,598.6,597.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760781629,0.33411851,598.59,597.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760782034,0.33411851,598.59,597.56,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760785037,0.33411851,598.59,597.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760785536,0.29085074,598.58,597.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760785737,0.33412967,598.57,597.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760787237,0.33412967,598.57,597.45,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760789635,0.33412967,598.57,597.43,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760791534,0.29084952,598.56,597.43,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760791738,0.33414084,598.55,597.43,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760792138,0.33414084,598.55,597.38,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760794435,0.29083251,598.54,597.38,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760794636,0.29083251,598.54,597.39,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760796141,0.33414084,598.55,597.39,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760797237,0.33414084,598.55,597.2,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760797238,0.33414084,598.55,597.48,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760797542,0.29083494,598.54,597.48,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760799040,0.33414084,598.55,597.48,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760799845,0.33414084,598.55,597.53,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760800542,0.2908155,598.54,597.53,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760801947,0.33414084,598.55,597.53,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760802248,0.33414084,598.55,597.58,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760803244,0.29078026,598.54,597.58,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760807447,0.29078026,598.54,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760809755,0.29078026,598.54,597.34,2.55628213]
["bitfinex-derivatives","BNBF0:USTF0",1743760809756,0.29078026,598.54,597.73,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760811056,0.33414084,598.55,597.73,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760812057,0.33414084,598.55,597.63,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760812456,0.29080091,598.54,597.63,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760814058,0.33414084,598.55,597.63,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760815258,0.29075839,598.54,597.63,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760817061,0.33414084,598.55,597.68,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760818361,0.29074868,598.54,597.68,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760819866,0.33414084,598.55,597.68,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760820066,0.33414084,598.55,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760820266,0.29084588,598.53,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760821566,1.50238338,599.31,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760821766,0.33372824,599.29,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760821967,0.29069889,598.64,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760822262,0.33372824,599.29,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760822467,0.30699684,599.28,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760822866,0.59769573,599.28,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760823065,0.33374495,599.26,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760823266,0.30699684,599.25,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760823466,0.33376166,599.23,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760823669,0.30699684,599.22,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760823870,0.33377837,599.2,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760824068,0.30699684,599.19,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760824269,0.33379508,599.17,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760824467,0.30699684,599.16,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760824763,0.33381179,599.14,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760824962,0.30699684,599.13,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760825164,0.33382851,599.11,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760825565,0.30699684,599.1,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760825866,0.33384522,599.08,597.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760826069,0.30699684,599.07,597.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760826270,0.33386194,599.05,597.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760827374,0.30700215,599.04,597.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760827665,0.33387309,599.03,597.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760828070,0.33387309,599.03,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760829172,0.30700239,599.02,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760829571,0.33388424,599.01,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760829767,0.30700239,599.0,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760829968,0.33389539,598.99,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760830471,0.30700208,598.98,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760830771,0.33390653,598.97,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760831974,0.30699736,598.96,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760832171,0.33391768,598.95,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760832674,0.33391768,598.95,597.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760833474,0.29065883,598.94,597.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760833674,0.33392883,598.93,597.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760833976,0.33392883,598.93,597.9,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760835779,0.29063455,598.92,597.9,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760836481,0.29063455,598.92,597.63,0.9527642]
["bitfinex-derivatives","BNBF0:USTF0",1743760836482,0.29063455,598.92,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760839784,0.29063455,598.92,597.91,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760841184,0.33392883,598.93,597.91,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760841684,0.33392883,598.93,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760842488,0.29064669,598.92,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760843686,0.29064669,598.92,597.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760844084,0.33392883,598.93,597.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760845290,0.29065154,598.92,597.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760846290,0.29065154,598.92,597.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760847190,0.33392883,598.93,597.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760848291,0.29064548,598.92,597.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760848690,0.29064548,598.92,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760850092,0.33392883,598.93,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760851392,0.2906479,598.92,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760853095,0.33392883,598.93,597.99,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760853892,0.33392883,598.93,597.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760854396,0.29063334,598.92,597.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760856098,0.33392883,598.93,597.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760856496,0.33392883,598.93,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760857397,0.2906297,598.92,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760859193,0.33392883,598.93,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760860397,0.29063212,598.92,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760861693,0.29063212,598.92,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760862092,0.33392883,598.93,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760863401,0.29061756,598.92,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760865099,0.33392883,598.93,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760865604,0.33392883,598.93,598.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760866504,0.29061878,598.92,598.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760868003,0.33392883,598.93,598.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760868303,0.33392883,598.93,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760869305,0.29061635,598.92,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760871204,0.33392883,598.93,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760872403,0.29061392,598.92,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760873907,0.29061392,598.92,598.05,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760874108,0.33392883,598.93,598.05,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760875404,0.29061271,598.92,598.05,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760877009,0.33393999,598.91,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760879713,0.33393999,598.91,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760880409,0.29073532,598.9,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760880609,0.33395114,598.89,598.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760882314,0.33395114,598.89,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760884315,0.29066125,598.88,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760884510,0.33396229,598.87,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760885316,0.33396229,598.87,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760886511,0.29066125,598.86,598.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760887917,0.29066125,598.86,598.05,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760889212,0.33396229,598.87,598.05,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760890223,0.33396229,598.87,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760890522,0.29056175,599.02,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760891921,1.50238338,599.69,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760892219,0.33351676,599.67,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760892423,0.30679899,599.66,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760893224,0.29051081,599.65,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760893423,0.30679899,599.64,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760893621,0.33354457,599.62,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760893921,0.30679899,599.61,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760894322,0.33356126,599.59,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760894526,0.30679899,599.58,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760894828,0.33357795,599.56,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760895027,0.30679899,599.55,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760895730,0.33359464,599.53,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760895931,0.30679899,599.52,598.33,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760896128,0.30679899,599.52,591.4,0.61372426]
["bitfinex-derivatives","BNBF0:USTF0",1743760896129,0.33360577,599.51,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760896325,0.30679899,599.5,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760896629,0.3336169,599.49,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760896827,0.30679899,599.48,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760897029,0.33362803,599.47,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760897325,0.30679899,599.46,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760897525,0.33363916,599.45,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760897725,0.30679899,599.44,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760897929,0.3336503,599.43,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760898128,0.30680215,599.42,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760898323,0.33366143,599.41,598.19,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760898731,0.33366143,599.41,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760898926,0.3068034,599.4,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760899130,0.33367256,599.39,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760899330,0.3068034,599.38,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760899531,0.3336837,599.37,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760899725,0.30680708,599.36,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760899928,0.33369483,599.35,598.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760902330,0.29045505,599.34,598.11,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760902526,0.62415545,599.34,598.11,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760903831,0.62415545,599.34,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743760907125,0.3337004,599.34,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743760908433,0.29042717,599.33,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743760916137,0.3337004,599.34,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743760916739,0.29056418,599.32,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743760919138,0.3337004,599.34,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743760919538,0.2905666,599.31,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743760922040,0.3337004,599.34,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743760922437,0.29056782,599.3,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743760925042,0.3337004,599.34,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743760926143,0.3337004,599.34,598.41,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760926342,0.29042232,599.33,598.41,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760927947,0.29042232,599.33,598.43,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760928141,0.3337004,599.34,598.43,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760929147,0.3337004,599.34,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760929348,0.29042475,599.33,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760930647,0.29042475,599.33,598.43,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760931251,0.3337004,599.34,598.43,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760932353,0.29042717,599.33,598.43,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760932852,0.29042717,599.33,598.45,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760934148,0.3337004,599.34,598.45,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760935049,0.3337004,599.34,598.53,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760935248,0.29039809,599.33,598.53,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760937053,0.3337004,599.34,598.53,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760937454,0.3337004,599.34,598.58,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760937654,0.62406335,599.34,598.58,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760939955,0.62406335,599.34,598.52,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760940155,0.3337004,599.34,598.52,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760940656,0.62401491,599.34,598.52,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760942255,0.62401491,599.34,598.48,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760943158,0.3337004,599.34,598.48,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760943658,0.62415423,599.34,598.48,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760944561,0.62415423,599.34,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760946356,0.3337004,599.34,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760946560,0.3337004,599.34,598.55,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760947457,0.62404518,599.34,598.55,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760949162,0.3337004,599.34,598.55,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760950661,0.3337004,599.34,598.6,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760952960,0.3337004,599.34,598.63,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760955960,0.3337004,599.34,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760957263,1.50238338,600.19,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760957460,0.33323891,600.17,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760957660,0.29040051,599.48,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760957863,0.33323891,600.17,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760958064,0.30660089,600.16,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760958261,0.33325557,600.14,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760958460,0.30660089,600.13,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760958663,0.33327223,600.11,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760958860,0.30658534,600.1,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760959065,0.33328889,600.08,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760959265,0.30658534,600.07,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760959465,0.33330555,600.05,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760959762,0.30658534,600.04,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760959968,0.33332222,600.02,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760960162,0.30658534,600.01,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760960466,0.33333888,599.99,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760960665,0.30658534,599.98,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760960965,0.33335555,599.96,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760961166,0.30658534,599.95,598.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760961367,0.33336667,599.94,598.6,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760961662,0.30658534,599.93,598.6,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760961967,0.33337778,599.92,598.6,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760962166,0.30658534,599.91,598.6,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760962462,0.33338889,599.9,598.6,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760963867,0.33338889,599.9,598.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760964769,0.29028424,599.89,598.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760965067,0.63996927,599.88,598.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760965268,0.63997483,599.87,598.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760965462,0.63998038,599.86,598.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760965662,0.63998594,599.85,598.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760965863,0.33342224,599.84,598.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760966466,0.33342224,599.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743760966467,0.33342224,599.84,598.7,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760967570,0.29031209,599.83,598.7,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760967770,0.33343336,599.82,598.7,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760968872,0.33343336,599.82,598.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760971372,0.29020314,599.81,598.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760973275,0.33343336,599.82,598.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760973976,0.33343336,599.82,598.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760974375,0.29017168,599.81,598.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760976182,0.33343336,599.82,598.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760976484,0.33343336,599.82,598.62,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760976679,0.33343336,599.82,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743760977384,0.29017048,599.81,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743760978687,0.29017048,599.81,598.68,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760978886,0.29017048,599.81,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743760979286,0.33343336,599.82,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743760980380,0.29016322,599.81,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743760981288,0.29016322,599.81,598.77,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760982188,0.33343336,599.82,598.77,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760983591,0.29014265,599.81,598.85,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760985287,0.33343336,599.82,598.82,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760986491,0.29014991,599.81,598.82,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760987787,0.29014991,599.81,598.85,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760988188,0.33343336,599.82,598.85,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760989288,0.29019467,599.81,598.85,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760990094,0.29019467,599.81,598.69,1.58611925]
["bitfinex-derivatives","BNBF0:USTF0",1743760991289,0.33343336,599.82,598.69,1.58611925]
["bitfinex-derivatives","BNBF0:USTF0",1743760992390,0.29019951,599.81,598.69,1.58611925]
["bitfinex-derivatives","BNBF0:USTF0",1743760992895,0.29019951,599.81,598.77,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760994196,0.33343336,599.82,598.77,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760995398,0.29020556,599.81,598.77,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760995693,0.29020556,599.81,598.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760997201,0.33343336,599.82,598.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760997498,0.33343336,599.82,598.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743760998498,0.29020435,599.81,598.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761000205,0.33343336,599.82,598.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761000400,0.33343336,599.82,598.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761001400,0.29021887,599.81,598.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761002807,0.29021887,599.81,598.95,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761004208,0.29021887,599.81,598.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761006309,0.33343336,599.82,598.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761007510,0.29021645,599.81,598.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761008411,0.29021645,599.81,598.91,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761009212,0.33343336,599.82,598.91,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761010309,0.33343336,599.82,598.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761010510,0.29021766,599.81,598.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761012215,0.33343336,599.82,598.88,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761012814,0.33343336,599.82,598.87,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761013414,0.2902104,599.81,598.87,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761015109,0.2902104,599.81,598.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761015313,0.33343336,599.82,598.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761016514,0.29020798,599.81,598.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761018111,0.33343336,599.82,598.89,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761019317,0.29020919,599.81,598.89,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761020618,0.29020919,599.81,598.91,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761021218,0.33343336,599.82,598.91,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761022520,0.29021282,599.81,598.91,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761023322,0.29021282,599.81,598.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761024122,0.33343336,599.82,598.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761025124,0.33343336,599.82,598.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761025316,0.2902104,599.81,598.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761026525,0.2902104,599.81,598.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761027224,0.33343336,599.82,598.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761027523,0.29027818,599.8,598.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761030332,0.33343336,599.82,598.97,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761030630,0.33343336,599.82,599.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761031525,0.29021524,599.81,599.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761032936,0.29021524,599.81,599.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761033135,0.33343336,599.82,599.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761034436,0.29021403,599.81,599.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761034933,0.29021403,599.81,599.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761036337,0.33343336,599.82,599.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761037435,0.29021645,599.81,599.03,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761037640,0.29021645,599.81,599.0,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761039243,0.33343336,599.82,599.0,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761040445,0.29021282,599.81,599.0,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761040745,0.29021282,599.81,599.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761042343,0.33343336,599.82,599.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761043346,0.29021161,599.81,599.01,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761043546,0.29021161,599.81,599.09,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761045145,0.33343336,599.82,599.09,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761046546,0.29022371,599.81,599.09,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761048148,0.29022371,599.81,599.11,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761048349,0.33343336,599.82,599.11,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761049345,0.29018499,599.81,599.11,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761050252,0.29018499,599.81,598.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761051250,0.33343336,599.82,598.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761051847,0.29015233,599.81,598.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761052753,0.29015233,599.81,598.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761054249,0.33343336,599.82,598.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761054551,0.29026245,599.8,598.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761055252,0.29026245,599.8,598.89,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761057251,0.33343336,599.82,598.89,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761058350,0.33343336,599.82,585.54,1.22744852]
["bitfinex-derivatives","BNBF0:USTF0",1743761058351,0.33343336,599.82,598.95,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761058555,0.29015717,599.81,598.95,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761060358,0.33343336,599.82,598.95,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761061656,0.2901608,599.81,599.09,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761063160,0.33343336,599.82,599.09,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761064258,0.29015596,599.81,599.09,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761064658,0.29015596,599.81,598.93,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761064856,0.29015596,599.81,598.7,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761065059,0.29015596,599.81,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743761066261,0.33343336,599.82,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743761067365,0.623495,599.82,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743761069264,0.33343336,599.82,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743761069561,0.33343336,599.82,599.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761070360,0.62353006,599.82,599.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761072261,0.33343336,599.82,599.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761072969,0.33343336,599.82,599.1,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761075469,0.33343336,599.82,599.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761078471,0.33343336,599.82,599.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761080167,0.33343336,599.82,598.98,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761082774,0.33343336,599.82,599.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761086276,0.33343336,599.82,599.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761089579,0.3222179,599.82,599.04,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761089980,0.3222179,599.82,599.05,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761091585,0.29012209,599.81,599.05,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761093185,0.3222179,599.82,599.05,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761093687,0.3222179,599.82,598.95,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761094586,0.29013298,599.81,598.95,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761096191,0.3222179,599.82,598.95,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761096487,0.2902685,599.8,598.96,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761099395,0.2902685,599.8,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743761102197,0.3222179,599.82,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743761102698,0.3222179,599.82,598.9,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761103195,0.29020435,599.81,598.9,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761104803,0.29020435,599.81,598.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761105298,0.3222179,599.82,598.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761106395,0.3222179,599.82,598.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761106599,0.29020556,599.81,598.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761107100,0.33344448,599.8,598.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761108103,0.33344448,599.8,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743761110604,0.33344448,599.8,598.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761110902,0.33344448,599.8,598.6,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761112605,0.29024913,599.79,598.6,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761112801,0.3334556,599.78,598.6,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761113503,0.3334556,599.78,598.48,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761114807,0.30664454,599.77,598.48,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761115707,0.3334556,599.78,598.48,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761115905,0.30664706,599.77,598.48,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761116106,0.30664706,599.77,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761116506,0.33346672,599.76,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761116706,0.30664706,599.75,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761117008,0.33347784,599.74,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761117302,0.30664706,599.73,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761117501,0.33348896,599.72,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761117806,0.30664706,599.71,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761118007,0.33350008,599.7,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761118307,0.30664706,599.69,598.46,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761118502,0.59706575,599.69,598.43,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761118703,0.29041869,599.69,598.43,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761120205,0.33350008,599.7,598.43,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761120609,0.33350008,599.7,598.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761120804,0.33350008,599.7,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1743761121511,0.29031572,599.69,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1743761121810,0.3335112,599.68,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1743761122211,0.3335112,599.68,598.37,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761122410,0.3335112,599.68,598.37,1.5862979]
["bitfinex-derivatives","BNBF0:USTF0",1743761123115,0.3335112,599.68,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743761124615,0.29028787,599.67,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743761125013,0.29028787,599.67,598.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761126314,0.3335112,599.68,598.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761127411,0.3335112,599.68,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743761127616,0.29025397,599.67,598.68,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761129415,0.3335112,599.68,598.68,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761129616,0.3335112,599.68,598.71,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761130011,0.29022977,599.67,598.71,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761131217,0.29022977,599.67,598.7,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761132212,0.3335112,599.68,598.7,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761134415,0.3335112,599.68,598.77,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761136119,0.3335112,599.68,598.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761145628,0.29018499,599.67,598.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761147229,0.3335112,599.68,598.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761147427,0.3335112,599.68,598.6,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761147631,0.3335112,599.68,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743761148633,0.29018378,599.67,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743761149834,0.29018378,599.67,598.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761150233,0.3335112,599.68,598.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761151533,0.29018136,599.67,598.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761153237,0.3335112,599.68,598.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761153839,0.29019951,599.67,598.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761154339,0.29019951,599.67,598.7,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761155941,0.29019951,599.67,598.66,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761156342,0.3335112,599.68,598.66,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761156841,0.29019588,599.67,598.66,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761158241,0.29019588,599.67,598.69,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761159138,0.3335112,599.68,598.69,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761160443,0.29023219,599.67,598.69,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761160640,0.33352232,599.66,598.69,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761162048,0.33352232,599.66,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743761163548,0.29023824,599.65,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743761165150,0.29023824,599.65,598.73,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761167749,0.29023824,599.65,598.85,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761168255,0.33352232,599.66,598.85,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761169556,0.29019951,599.65,598.85,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761170858,0.29019951,599.65,598.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761171355,0.33352232,599.66,598.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761172553,0.29020556,599.65,598.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761173460,0.29020556,599.65,598.86,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761175961,0.29020556,599.65,598.76,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761177360,0.33352232,599.66,598.76,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761177657,0.2903351,599.64,598.76,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761180263,0.33352232,599.66,598.76,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761180662,0.33352232,599.66,598.64,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761180865,0.33352232,599.66,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743761182561,0.33352232,599.66,598.66,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761185266,0.33352232,599.66,598.7,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761187573,0.59697609,599.65,598.7,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761187772,0.3066749,599.64,598.7,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761187973,0.29030119,599.65,598.7,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761188170,0.30671819,599.64,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743761189470,0.33353901,599.63,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743761189670,0.30671819,599.62,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743761189869,0.33355014,599.61,598.62,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761190074,0.30671819,599.6,598.62,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761190275,0.33356126,599.59,598.62,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761190469,0.30671819,599.58,598.62,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761191071,0.33356126,599.59,598.62,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761191272,0.30682429,599.58,598.62,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761191771,0.33357239,599.57,598.62,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761191975,0.30682429,599.56,598.62,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761192177,0.33358352,599.55,598.39,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761192376,0.30682429,599.54,598.39,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761192980,0.29051445,599.53,598.39,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761193173,0.30682429,599.52,598.39,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761194277,0.30682429,599.52,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761195477,0.30682429,599.54,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761195677,0.29055569,599.51,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761196178,0.30681131,599.5,598.07,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761196880,0.30681131,599.5,597.92,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761197181,0.33362247,599.48,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761197377,0.30681131,599.47,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761197581,0.3336336,599.46,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761197885,0.30681131,599.45,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761198077,0.3336336,599.46,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761198277,0.30683706,599.45,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761198477,0.3336336,599.46,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761198882,0.30685893,599.45,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761199084,0.64050366,599.44,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761199284,0.64050923,599.43,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761199584,0.64051479,599.42,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761199885,0.64052036,599.41,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761200183,0.64052593,599.4,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761200483,0.64053149,599.39,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761200685,0.64053706,599.38,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761200984,0.64056303,599.37,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761201183,0.30687933,599.36,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761201384,0.33369483,599.35,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761201581,0.3068753,599.34,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761202185,0.33370597,599.33,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761202379,0.3068753,599.32,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761202578,0.3337171,599.31,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761202780,0.3068753,599.3,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761202984,0.33372824,599.29,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761203180,0.30687554,599.28,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761203685,0.33373938,599.27,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761203884,0.30687554,599.26,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761204280,0.30687685,599.25,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761204579,0.64063294,599.24,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761204782,0.33376166,599.23,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761207683,0.29064548,599.22,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761207987,0.3337728,599.21,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743761217287,0.3337728,599.21,598.02,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761217591,0.29048172,599.2,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743761219390,0.3337728,599.21,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743761220087,0.30688517,599.2,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743761220688,0.29063698,599.19,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743761220891,0.30688517,599.18,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743761221094,0.33379508,599.17,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743761221291,0.30688517,599.16,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743761221792,0.33380622,599.15,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743761221993,0.30688517,599.14,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743761222194,0.30688517,599.14,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761222588,0.33381736,599.13,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761222790,0.30688517,599.12,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761222991,0.33382851,599.11,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761223293,0.30688517,599.1,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761223596,0.64074846,599.09,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761223790,0.30690881,599.08,598.06,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761224794,0.30690881,599.08,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761224990,0.33383965,599.09,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761226593,0.30702557,599.08,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761227395,0.3338508,599.07,598.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761227696,0.30702557,599.06,597.61,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761227896,0.33386194,599.05,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743761228094,0.30702557,599.04,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743761228292,0.33386194,599.05,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743761228493,0.30702231,599.04,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743761228698,0.29076204,599.03,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743761228897,0.64090097,599.02,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743761229101,0.64090655,599.01,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743761229397,0.64091212,599.0,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743761229597,0.6409177,598.99,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743761229796,0.33390096,598.98,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743761229997,0.30702174,598.97,597.66,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761230199,0.33391211,598.96,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743761232507,0.2906916,598.95,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743761232806,0.33392326,598.94,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743761235509,0.29061392,598.93,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743761235703,0.33393441,598.92,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743761239417,0.33393441,598.92,597.77,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761239616,0.33393441,598.92,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743761240819,0.29071346,598.91,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743761241612,0.29071346,598.91,597.8,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761244021,0.29071346,598.91,597.76,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761245323,0.30705141,598.9,597.76,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761247022,0.30705141,598.9,597.6,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761248123,0.29071346,598.91,597.6,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761248322,0.30715443,598.9,597.6,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761248522,0.29071346,598.91,597.6,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761248823,0.30714486,598.9,597.6,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761249523,0.30714486,598.89,597.45,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761249825,0.30714486,598.88,597.45,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761250820,0.2908556,598.89,597.45,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761251023,0.30715754,598.88,597.45,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761252021,0.30715754,598.88,597.31,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761252622,0.3071464,598.87,597.31,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761252820,0.3071464,598.86,597.31,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761253024,0.3071464,599.63,597.31,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761253225,0.3071464,599.62,597.31,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761253423,0.3071464,599.61,597.31,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761253620,0.3071464,599.6,597.31,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761253923,0.3071464,599.59,597.31,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761254119,0.3071464,599.58,597.31,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761254318,0.3071464,599.57,597.31,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761254626,0.3071464,599.56,597.31,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761254925,0.3071464,599.56,597.24,0.29078512]
["bitfinex-derivatives","BNBF0:USTF0",1743761254926,0.3071464,599.55,597.4,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761255121,0.3071464,599.54,597.4,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761255326,0.3071464,599.53,597.4,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761255621,0.3071464,599.52,597.4,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761255825,0.3071464,599.51,597.4,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761256026,0.3071464,599.5,597.4,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761256321,0.3071464,599.49,597.4,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761256525,0.3071464,599.48,597.4,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761256726,0.3071464,599.47,597.4,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761257028,0.3071464,599.46,597.4,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761257226,0.3071464,599.45,597.4,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761257422,0.3071464,599.44,597.4,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761257623,0.3071464,599.43,597.4,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761257821,0.3071464,599.42,597.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761258122,0.3071464,599.41,597.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761258325,0.3071464,599.48,597.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761258521,0.3071464,599.4,597.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761258721,0.3071464,599.39,597.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761258924,1.50238338,599.79,597.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761258925,0.3071464,599.78,597.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761259125,0.3071464,599.77,597.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761259325,0.3071464,599.76,597.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761259523,0.3071464,599.75,597.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761259729,0.3071464,599.74,597.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761259923,0.3071464,599.73,597.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761260123,0.3071464,599.72,597.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761260328,0.3071464,599.71,597.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761260524,0.29079848,599.76,597.29,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761260829,0.30719644,599.75,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761261031,0.30719644,599.74,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761261224,0.30719644,599.73,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761261427,0.30719644,599.72,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761261627,0.30719644,599.71,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761261825,0.30719644,599.7,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761262026,0.30719644,599.69,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761262231,0.30719644,599.68,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761262531,1.01054868,599.67,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761262730,1.01054868,599.66,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761262929,1.01054868,599.65,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761263129,1.01054868,599.64,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761263326,1.01054868,599.63,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761263526,1.01054868,599.63,597.16,0.2908082]
["bitfinex-derivatives","BNBF0:USTF0",1743761263527,1.50238338,599.54,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761263727,0.30719644,599.53,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761263927,0.30719644,599.52,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761264131,0.30719644,599.51,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761264332,0.30719644,599.5,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761264530,0.30719644,599.49,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761264735,0.30719644,599.48,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761264935,0.30719644,599.47,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761265231,0.30719644,599.46,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761265436,0.30719644,599.45,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761265636,0.30719644,599.44,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761265836,0.30719644,599.43,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761266031,0.30719644,599.42,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761266237,0.30719644,599.41,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761266434,0.30719644,599.4,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761266639,0.30719644,599.39,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761266840,1.50238338,599.46,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761267041,0.30719547,599.45,597.18,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761267338,0.30719547,599.44,597.1,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761267640,0.30719547,599.43,597.1,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761267835,0.30719547,599.42,597.1,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761268036,0.30719547,599.41,597.1,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761268239,0.30719547,599.4,597.1,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761268436,1.50238338,599.68,597.1,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761268642,0.29082765,599.4,597.11,0.29082765]
["bitfinex-derivatives","BNBF0:USTF0",1743761268842,0.3071815,599.67,597.11,0.29082765]
["bitfinex-derivatives","BNBF0:USTF0",1743761269139,0.3071815,599.66,597.11,0.29082765]
["bitfinex-derivatives","BNBF0:USTF0",1743761269342,0.3071815,599.65,597.11,0.29082765]
["bitfinex-derivatives","BNBF0:USTF0",1743761269542,0.3071815,599.64,597.11,0.29082765]
["bitfinex-derivatives","BNBF0:USTF0",1743761269743,0.3071815,599.63,597.11,0.29082765]
["bitfinex-derivatives","BNBF0:USTF0",1743761270044,0.30718934,599.62,597.11,0.29082765]
["bitfinex-derivatives","BNBF0:USTF0",1743761270240,0.30718934,599.61,597.11,0.29082765]
["bitfinex-derivatives","BNBF0:USTF0",1743761270445,0.30718934,599.6,597.11,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761270647,0.30718934,599.59,597.11,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761270845,0.30718934,599.58,597.11,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761271042,0.30718934,599.57,597.11,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761271246,0.30718934,599.56,597.11,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761271543,0.30718934,599.55,597.11,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761271747,0.30718934,599.54,597.11,1.54287691]
["bitfinex-derivatives","BNBF0:USTF0",1743761271947,0.30718934,599.53,597.11,1.54287691]
["bitfinex-derivatives","BNBF0:USTF0",1743761272247,0.30718934,599.52,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761272447,0.30718934,599.51,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761272648,0.30718934,599.5,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761272848,0.30718934,599.49,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761273045,0.30718934,599.48,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761273245,0.29082036,599.56,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761273445,0.30715745,599.55,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761273743,0.30715745,599.54,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761274049,0.30715745,599.53,597.17,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761274246,0.70322327,600.15,597.21,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761274247,0.30715745,599.52,597.21,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761274450,0.30715745,599.51,597.21,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761274652,0.30715745,599.5,597.21,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761274848,0.29081671,599.52,597.21,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761275051,0.30716306,599.51,597.21,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761275354,0.30716306,599.5,597.21,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761275651,0.30716306,599.49,597.21,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761275852,0.33367813,599.38,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743761276046,0.30716306,599.37,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743761276347,0.33373938,599.27,597.26,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761276546,0.30716306,599.26,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743761276846,0.33375609,599.24,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743761277147,0.30716306,599.23,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743761277755,0.59800408,599.23,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743761277949,0.30716306,599.22,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743761278149,0.33377837,599.2,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743761278455,0.30716306,599.19,597.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761278756,0.33379508,599.17,597.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761278954,0.30716306,599.16,597.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761279149,0.33381179,599.14,597.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761279450,0.30716306,599.13,597.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761279654,0.33382851,599.11,597.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761279855,0.30716306,599.1,597.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761280357,0.33384522,599.08,597.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761280558,0.30716306,599.07,597.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761280757,0.33386194,599.05,597.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761280958,0.30716306,599.04,597.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761281253,0.33387866,599.02,597.5,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761281457,0.30717247,599.01,597.49,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761281659,0.33389539,598.99,597.49,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761281854,0.30717247,598.98,597.49,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761282255,0.33391211,598.96,597.49,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761282456,0.30717247,598.95,597.49,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761282660,0.33391211,598.96,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743761284367,0.33391211,598.96,597.78,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761285166,0.30705073,598.95,597.78,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761285366,0.33392326,598.94,597.78,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761285666,0.62469502,598.94,597.78,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761285866,0.30704937,598.93,597.78,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761286166,0.33393441,598.92,597.78,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761286366,0.30705247,598.91,597.78,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761286667,0.33394556,598.9,597.78,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761286866,0.30705247,598.89,597.78,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761287068,0.33395671,598.88,597.78,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761287269,0.33395671,598.88,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761287768,0.30706639,598.87,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761287970,0.33396787,598.86,597.79,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761289169,0.33396787,598.86,597.77,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761289666,0.29071225,598.85,597.77,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761289969,0.33397902,598.84,597.77,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761291272,0.33397902,598.84,597.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761291666,0.29079605,598.83,597.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761292072,0.33399018,598.82,597.67,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761294071,0.33399018,598.82,597.65,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761295867,0.30706664,598.81,597.65,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761296072,0.33400133,598.8,597.63,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761297466,0.33400133,598.8,597.63,1.58671177]
["bitfinex-derivatives","BNBF0:USTF0",1743761297673,0.29069646,598.79,597.63,1.58671177]
["bitfinex-derivatives","BNBF0:USTF0",1743761298475,0.29069646,598.79,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761300271,0.33400133,598.8,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761300670,0.29074139,598.78,597.83,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761303172,0.29074139,598.78,597.69,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761303473,0.33400133,598.8,597.69,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761304778,0.29064305,598.79,597.69,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761305378,0.29064305,598.79,597.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761306377,0.33400133,598.8,597.74,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761307180,0.33400133,598.8,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743761307181,0.33400133,598.8,597.8,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761307577,0.29061999,598.79,597.8,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761309477,0.29061999,598.79,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743761309478,0.33400133,598.8,597.9,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761310783,0.29061878,598.79,597.9,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761311982,0.29061878,598.79,597.71,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761311983,0.29061878,598.79,597.87,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761312383,0.33400133,598.8,597.87,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761313586,0.29066368,598.79,597.87,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761314082,0.29066368,598.79,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761315383,0.33400133,598.8,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761316681,0.29069767,598.79,597.7,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761318289,0.33400133,598.8,597.7,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761318587,0.30712548,598.79,597.7,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761318987,0.30712548,598.79,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761319187,0.33400133,598.8,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761319487,0.29085682,598.78,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761320890,0.30724447,598.77,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761321189,0.30723561,598.76,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761321390,0.30723561,598.77,597.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761321693,0.30723561,598.76,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743761321991,0.59812646,598.75,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743761322290,0.30723561,598.74,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743761324190,0.30723561,598.73,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743761324391,0.30732929,598.72,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743761324691,0.30732929,598.71,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743761327791,0.30732929,598.79,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743761327991,0.33400133,598.8,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743761328194,0.30727,598.79,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743761328789,0.29098815,598.78,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743761328989,0.30727,598.77,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743761329395,0.30727,598.77,596.97,1.5430447]
["bitfinex-derivatives","BNBF0:USTF0",1743761329694,0.30727,598.77,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761330691,0.30727,598.79,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761330891,0.30727,598.78,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761331195,0.30727,598.77,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761331496,0.30727,598.76,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761331697,0.29100153,598.76,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761331894,0.30727,598.75,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761333693,0.30727,598.79,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761333897,0.33401807,598.77,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761334097,0.30728217,598.76,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761334595,0.29102465,598.75,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761334800,0.30728217,598.74,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761336800,0.30728217,598.76,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761337001,0.30728217,598.75,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761337197,0.30728217,598.76,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761337500,0.30728217,598.75,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761337701,0.29103438,598.75,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761337900,0.30728217,598.74,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761338597,0.33404596,598.72,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761338798,0.30728902,598.71,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761339301,0.3340627,598.69,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761339503,0.30728902,598.68,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761340098,0.33407944,598.66,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761340404,0.30729224,598.65,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761340606,0.33409618,598.63,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761340799,0.30729224,598.62,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761341002,0.33411293,598.6,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761341203,0.30729224,598.59,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761341602,0.33412409,598.58,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743761346509,0.33412409,598.58,597.08,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761347005,0.33412409,598.58,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743761349507,0.33412409,598.58,597.2,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761349908,0.33412409,598.58,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761350511,0.30722579,598.57,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761350913,0.29098085,598.56,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761351812,0.29098085,598.56,597.3,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761353213,0.33414642,598.54,597.3,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761354612,0.33414642,598.54,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761354918,0.30730255,598.53,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761355115,0.33416317,598.51,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761355516,0.30731077,598.5,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761356118,0.33417433,598.49,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761356319,0.30731077,598.48,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761356519,0.3341855,598.47,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761356725,0.30731077,598.46,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761357125,0.33419667,598.45,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761357327,0.30731077,598.44,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761357827,0.33419667,598.45,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761358022,0.30739332,598.44,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761358225,0.33419667,598.45,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761358628,0.59835722,598.44,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761359021,0.29097355,598.44,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761359228,0.30740645,598.43,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761360428,0.33421901,598.41,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743761360625,0.30745594,598.4,596.9,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761361729,0.29114517,598.39,596.9,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761361932,0.33424135,598.37,596.82,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761362125,0.30745594,598.36,596.82,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761362325,0.33425811,598.34,596.82,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761362525,0.30745594,598.33,596.82,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761362826,0.33427487,598.31,596.82,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761363030,0.30745594,598.3,596.82,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761363230,0.33429163,598.28,596.82,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761363432,0.30745594,598.27,596.82,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761363628,0.33430839,598.25,596.82,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761363930,0.30745594,598.24,596.82,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761364234,0.33432516,598.22,596.82,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761364424,0.30745594,598.21,596.72,1.25205655]
["bitfinex-derivatives","BNBF0:USTF0",1743761364625,0.33434193,598.19,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761364829,0.30745594,598.18,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761365026,0.33435311,598.17,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761365230,0.30748669,598.16,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761365531,0.33436428,598.15,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761365830,0.30750678,598.14,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761366026,0.33437547,598.13,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761366731,0.30751457,598.12,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761366928,0.33438665,598.11,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761367132,0.30751457,598.1,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761367332,0.33439783,598.09,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761367533,0.30751457,598.08,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761367734,0.33440901,598.07,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761368030,0.30751457,598.06,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761368730,0.33442019,598.05,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761368933,0.30751457,598.04,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761369831,0.33443138,598.03,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761370028,0.30751457,598.02,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761370233,0.33444256,598.01,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761370534,0.30751457,598.0,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761370736,0.29126823,598.0,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761371234,0.33445375,597.99,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761373635,0.29113056,597.98,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761373938,0.33446493,597.97,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761375742,0.29124751,597.96,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761378447,0.33446493,597.97,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761379748,0.29111838,597.96,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761380244,0.33447612,597.95,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761382755,0.29110133,597.94,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761382956,0.33448731,597.93,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761385652,0.29110864,597.92,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761385856,0.62560154,597.92,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761386052,0.3344985,597.91,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761389058,0.3344985,597.91,596.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761390860,0.59886392,597.9,596.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761391159,0.30758838,597.89,596.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761391355,0.33451528,597.88,596.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761391557,0.30758838,597.87,596.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761391955,0.33452647,597.86,596.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761392155,0.30758838,597.85,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761392357,0.33453766,597.84,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761392559,0.30758838,597.83,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743761392762,0.30758838,597.83,596.63,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761393662,0.30765124,597.82,596.63,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761393862,0.30765124,597.83,596.63,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761394559,0.62590122,597.82,596.63,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761394764,0.64220569,597.81,596.63,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761394965,0.64221129,597.8,596.58,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761395165,0.30765124,597.79,596.58,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761395660,0.33457684,597.77,596.58,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761395860,0.30765124,597.76,596.58,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761396666,0.33457684,597.77,596.58,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761396867,0.30768659,597.75,596.58,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761397066,0.30768659,597.74,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761397266,0.30768659,597.76,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761397863,0.33458803,597.75,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761398061,0.30768659,597.74,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761398267,0.64228657,597.73,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761398467,0.33460483,597.72,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761398768,0.30772539,597.71,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761398966,0.33461602,597.7,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761399161,0.30772539,597.69,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761399468,0.33462722,597.68,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761399766,0.30772539,597.67,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761399968,0.33463842,597.66,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761400166,0.30772539,597.65,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761400368,0.33464962,597.64,596.42,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761402369,0.33464962,597.64,596.27,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761404364,0.33464962,597.64,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1743761404974,0.29135968,597.63,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1743761405169,0.33466082,597.62,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1743761406677,0.29124995,597.61,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1743761406877,0.33467202,597.6,596.46,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761408078,0.33467202,597.6,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743761408676,0.29135724,597.59,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743761410677,0.33467202,597.6,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743761411573,0.33467202,597.6,596.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761412278,0.33467202,597.6,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743761412878,0.29119633,597.59,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743761414378,0.29119633,597.59,596.67,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761417580,0.29119633,597.59,596.68,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761419976,0.29119633,597.59,596.6,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761420376,0.33467202,597.6,596.6,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761420780,0.29138773,597.58,596.6,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761421576,0.33468882,597.57,596.6,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761422279,0.33468882,597.57,596.55,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761424684,0.29132187,597.56,596.55,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761424881,0.29132187,597.56,596.48,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761425284,0.33470002,597.55,596.48,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761426781,0.30774788,597.54,596.48,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761427084,0.33470002,597.55,596.48,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761427389,0.33470002,597.55,596.42,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761427588,0.30777772,597.54,596.42,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761427789,0.33470002,597.55,596.42,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761430094,0.33470002,597.55,596.01,0.29144874]
["bitfinex-derivatives","BNBF0:USTF0",1743761430290,0.33470002,597.55,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743761432392,0.33470002,597.55,596.12,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761432691,0.29147682,597.54,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743761432991,0.33471122,597.53,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743761435695,0.33471122,597.53,596.42,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761438795,0.29142434,597.52,596.42,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761438990,0.33472243,597.51,596.42,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761442697,0.33472243,597.51,596.23,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761442895,0.33472243,597.51,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743761445798,0.29130115,597.5,596.29,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761445998,0.29130115,597.5,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743761447594,0.33472243,597.51,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743761447792,0.33472243,597.51,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761448793,0.29131334,597.5,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761450194,0.29131334,597.5,596.5,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761450394,0.33472243,597.51,596.5,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761451797,0.29132553,597.5,596.5,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761452699,0.29132553,597.5,596.54,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761453494,0.33472243,597.51,596.54,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761454404,0.33472243,597.51,596.61,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761454798,0.29133529,597.5,596.61,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761455100,0.62606332,597.5,596.61,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761455398,0.33473363,597.49,596.61,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761457002,0.29136822,597.48,596.61,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761457302,0.29136822,597.48,596.44,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761457500,0.33474484,597.47,596.44,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761458702,0.30781702,597.46,596.44,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761459104,0.33474484,597.47,596.44,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761459402,0.30787575,597.46,596.44,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761459602,0.30787575,597.46,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743761459801,0.30787575,597.46,596.18,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761460403,0.33476164,597.44,596.18,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761461903,0.33476164,597.44,596.16,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761462806,0.29153664,597.43,596.16,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761463408,0.30788526,597.42,596.16,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761463905,0.33477846,597.41,596.16,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761464209,0.30790984,597.4,596.16,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761464509,0.33478966,597.39,596.08,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761464710,0.30790984,597.38,596.08,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761465209,0.33480648,597.36,596.08,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761465510,0.30790984,597.35,596.08,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761465709,0.33482329,597.33,596.08,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761465910,0.30790984,597.32,596.08,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761466110,0.33484011,597.3,596.08,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761466310,0.30790984,597.29,596.08,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761466514,0.33485132,597.28,596.08,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761466810,0.30790984,597.27,596.08,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761467012,0.33486253,597.26,596.08,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761467408,0.30794098,597.25,596.08,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761467611,0.33487375,597.24,596.08,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761467909,0.30794098,597.23,596.08,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761468212,0.33488496,597.22,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761468410,0.30794098,597.21,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761468709,0.33489618,597.2,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761468911,0.30794098,597.19,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761469107,0.33489618,597.2,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761469310,1.48788112,598.01,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761469509,0.30801563,598.0,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761469711,0.30801563,597.99,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761469909,0.30801563,597.98,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761470111,0.30801563,597.97,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761470406,0.30801563,597.96,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761470610,0.29157817,598.0,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761470811,0.30805101,597.99,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761471109,0.30805101,597.98,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761471308,0.30805101,597.97,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761471511,1.01003582,597.96,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761471710,1.01003582,597.95,595.97,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761471913,1.01003582,597.94,595.55,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761472214,1.01003582,597.93,595.55,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761472410,1.01003582,597.92,595.55,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761472610,1.01003582,597.91,595.55,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761472815,0.30805101,597.9,595.55,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761473118,0.30805101,597.89,595.55,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761473409,0.70198481,597.98,595.55,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761473410,0.30805101,597.88,595.55,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761473615,0.30805101,597.87,595.55,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761473809,0.30805101,597.86,595.55,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761474009,0.30805101,597.85,595.55,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761474209,1.48788112,597.83,595.37,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761474408,1.01003582,597.82,595.37,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761474709,1.01003582,597.81,595.37,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761475012,0.30805101,597.8,595.37,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761475315,0.30805101,597.79,595.37,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761475518,0.30818305,597.78,595.37,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761475816,0.30818305,597.77,595.37,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761476016,1.00980971,597.76,595.37,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761476216,0.30818305,597.75,595.37,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761476519,0.30818305,597.74,595.37,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761476719,0.30818305,597.73,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761477016,0.30818305,597.72,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761477218,0.30818305,597.71,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761477516,0.30818305,597.7,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761477712,0.30818305,597.69,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761477917,1.00980971,597.68,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761478114,0.30818305,597.67,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761478314,0.30818305,597.66,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761478515,0.30818305,597.65,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761478719,0.30818305,597.64,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761478913,0.30818305,597.63,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761479118,0.30818305,597.62,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761479318,0.30818305,597.61,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761479521,0.30818305,597.6,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761479719,0.30818305,597.59,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761480018,0.30818305,597.58,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761480219,0.30818305,597.57,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761480414,0.30818305,597.56,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761480617,0.30818305,597.55,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761480815,0.30818305,597.54,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761481015,0.30818305,597.53,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761481319,0.30818305,597.52,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761481518,0.30818305,597.51,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761481718,0.30818305,597.5,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761481919,0.30818305,597.49,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761482120,0.29180065,597.59,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761482414,0.30821633,597.58,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761482619,0.30821633,597.57,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761482915,0.30821633,597.56,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761483118,0.30821633,597.55,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761483319,0.30821633,597.54,595.19,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743761483520,0.30821633,597.53,594.72,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761483818,0.29185572,597.53,594.69,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761484021,0.30822023,597.52,595.18,0.29185572]
["bitfinex-derivatives","BNBF0:USTF0",1743761484319,0.30822023,597.51,594.69,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761484720,0.30822023,597.5,594.69,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761484915,0.30822023,597.49,594.69,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761485220,0.30822023,597.48,594.75,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761485415,0.30822023,597.47,594.75,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761485618,0.30822023,597.46,594.75,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761485814,0.29185572,597.53,594.75,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761485815,0.30822023,597.45,594.75,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761486020,0.30822023,597.44,594.75,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761486220,0.30822023,597.43,594.75,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761486519,0.30822023,597.42,594.75,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761486720,0.30822023,597.41,594.75,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761486919,0.30822023,597.4,594.75,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761487121,0.30822023,597.39,594.75,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761487420,0.30822023,597.38,594.75,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761487620,0.30822023,597.37,594.75,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761487823,0.30822023,597.36,594.7,0.29187652]
["bitfinex-derivatives","BNBF0:USTF0",1743761488120,0.30822023,597.35,594.7,0.29187652]
["bitfinex-derivatives","BNBF0:USTF0",1743761488321,0.30822023,597.34,594.7,0.29187652]
["bitfinex-derivatives","BNBF0:USTF0",1743761488622,0.30822023,597.33,594.7,0.29187652]
["bitfinex-derivatives","BNBF0:USTF0",1743761488920,0.30822023,597.32,594.7,0.29187652]
["bitfinex-derivatives","BNBF0:USTF0",1743761489116,0.30822023,597.31,594.7,0.29187652]
["bitfinex-derivatives","BNBF0:USTF0",1743761489316,0.29185572,597.53,594.7,0.29187652]
["bitfinex-derivatives","BNBF0:USTF0",1743761489523,0.30823569,597.52,594.69,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761489720,1.48788112,597.87,594.69,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761489920,1.00975222,597.86,594.69,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761490217,1.00975222,597.85,594.69,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761490421,1.48788112,597.77,594.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761490622,1.00974601,597.76,594.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761490822,1.00974601,597.75,594.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761491023,0.30823388,597.74,594.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761491225,0.30823388,597.73,594.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761491523,1.00974601,597.72,594.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761491822,1.00974601,597.71,594.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761492021,0.30823388,597.71,594.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761492219,1.48788112,597.77,594.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761492425,0.30805184,597.76,594.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761492719,0.30805184,597.76,594.29,1.49215895]
["bitfinex-derivatives","BNBF0:USTF0",1743761492720,0.30805184,597.75,594.8,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761492922,0.30805184,597.74,594.8,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761493122,0.30805184,597.73,594.8,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761493422,0.30805184,597.72,594.8,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761493616,0.30805184,597.71,594.8,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761493821,0.30805184,597.7,594.8,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761494018,0.30805184,597.69,594.8,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761494219,0.30805184,597.68,594.8,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761494420,0.30805184,597.67,594.8,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761494721,0.30805184,597.66,594.8,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761494931,0.30805184,597.65,594.8,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761495128,0.30805184,597.65,595.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761495420,0.30805184,597.64,595.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761495625,0.30805184,597.63,595.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761495821,0.30805184,597.62,595.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761496024,0.30805184,597.61,595.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761496320,0.30805184,597.6,595.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761496525,0.30805184,597.59,595.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761496725,0.30805184,597.58,595.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761496919,0.30805184,597.57,595.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761497122,0.30805184,597.56,595.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761497323,0.30805184,597.55,595.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761497520,0.30805184,597.54,595.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761497726,0.30805184,597.71,595.46,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761497930,0.30805184,597.7,595.64,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761498128,0.30805184,597.69,595.64,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761498427,0.30805184,597.68,595.64,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761498627,0.30805184,598.16,595.64,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761498820,1.48788112,598.17,595.64,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761499021,0.30782921,598.16,595.64,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761499222,0.30782921,598.15,595.64,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761499422,0.30782921,598.14,595.64,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761499623,0.30782921,598.13,595.64,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761499829,0.30782921,598.12,595.64,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761500028,0.30782921,598.11,595.64,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761500230,0.30782921,598.1,595.73,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761500425,0.30782921,598.09,595.73,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761500930,0.30782921,598.08,595.73,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761501129,0.30782921,598.07,595.73,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761501323,0.30782921,598.13,595.73,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761501631,0.30782921,598.12,595.73,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761501838,0.30782921,598.11,595.73,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761502037,0.30782921,598.1,595.73,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761502337,0.30782921,598.09,595.73,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761502839,0.2914817,598.14,595.73,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761503039,0.30792102,598.13,595.73,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761503238,0.30792102,598.12,595.73,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761503439,0.30792102,598.11,595.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761503638,0.30792102,598.1,595.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761503838,0.30792102,598.09,595.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761504036,0.30792102,598.08,595.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761504334,0.30792102,598.07,595.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761504539,0.30792102,598.06,595.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761504738,0.30792102,598.05,595.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761504939,1.01046668,598.04,595.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761505139,1.01046668,598.03,595.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761505435,1.01046668,598.02,595.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761505640,1.01046668,598.01,595.42,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761505939,0.30792102,598.0,595.42,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761506143,0.30792102,597.99,595.42,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761506340,0.33452088,597.87,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743761506637,0.30792102,597.86,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743761506836,0.33459363,597.74,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743761507033,0.30792102,597.73,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743761507237,0.30792102,597.72,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743761507435,0.30792102,597.71,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743761507639,0.33466642,597.61,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743761507836,0.30792102,597.6,595.57,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761508034,0.30792102,597.59,595.57,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761508239,0.30792102,597.58,595.57,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761508540,0.30792102,597.57,595.57,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761508742,0.30792102,597.56,595.57,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761509038,0.30792102,597.55,595.57,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761509242,0.33466642,597.61,595.57,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761509541,0.30783884,597.6,595.57,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761509740,0.30783884,597.59,595.57,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761509935,0.30783884,597.6,595.57,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761510342,0.30783884,597.6,595.62,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761510735,0.29157084,597.59,595.62,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761510934,0.30783884,597.58,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761511240,0.33469442,597.56,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761511438,0.30783884,597.55,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761511938,0.33471122,597.53,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761512144,0.30783884,597.52,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761512337,0.33472243,597.51,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761512537,0.30783884,597.5,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761512840,0.33473363,597.49,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761513036,0.30783884,597.48,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761513242,0.33474484,597.47,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761513440,0.30783884,597.46,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761513642,0.64257776,597.45,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761513939,0.64258336,597.44,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761514141,0.64258897,597.43,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761514441,0.64259457,597.42,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761514644,0.64260018,597.41,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761514840,0.30782172,597.4,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761515041,0.33478966,597.39,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761516541,0.30780955,597.38,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761516741,0.33480087,597.37,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761517838,0.29144264,597.36,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761519440,0.33480087,597.37,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761519843,0.2915745,597.35,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743761520644,0.2915745,597.35,595.65,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761520947,0.2915745,597.35,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743761522546,0.33480087,597.37,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743761523547,0.33480087,597.37,595.78,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761523747,0.33480087,597.37,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1743761523948,0.29139139,597.36,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1743761525545,0.33480087,597.37,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1743761526252,0.33480087,597.37,596.19,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761528150,0.33480087,597.37,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743761528648,1.48788112,598.5,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743761528948,0.33423018,598.39,596.49,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761529150,0.29141946,597.51,596.49,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761529646,0.33423018,598.39,596.49,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761529845,0.30765827,598.38,596.49,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761530046,0.30765827,598.37,596.49,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761530246,0.33425252,598.35,596.49,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761530547,0.30765827,598.34,596.49,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761530747,0.30765827,598.33,596.49,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761531051,0.33427487,598.31,596.49,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761531252,0.30765827,598.3,596.49,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761531448,0.30765827,598.29,596.49,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761531653,0.30765827,598.28,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761531850,0.30765827,598.27,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761532046,0.30765827,598.26,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761532351,0.33431398,598.24,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761532554,0.30765827,598.23,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761532754,0.33433075,598.21,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761532951,0.30765827,598.2,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761533154,0.33434752,598.18,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761533355,0.30765827,598.17,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761533555,0.33436428,598.15,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761533850,0.30765827,598.14,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761534054,0.33438106,598.12,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761534355,0.30765827,598.11,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761534654,0.33439783,598.09,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761534850,0.30767495,598.08,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761535051,0.3344146,598.06,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761535254,0.30767495,598.05,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761535450,0.33443138,598.03,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761535654,0.30767495,598.02,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761535849,0.33444816,598.0,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761536056,0.33444816,598.0,596.35,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761536255,0.30767664,597.99,596.35,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761536456,0.33446493,597.97,596.35,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761536657,0.30767664,597.96,596.35,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761536857,0.33448172,597.94,596.35,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761537057,0.30767664,597.93,596.35,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761537256,0.3344985,597.91,596.35,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761537754,0.30767472,597.9,596.35,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761537959,0.33451528,597.88,596.33,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761538358,0.30767068,597.87,596.33,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761538658,0.33453207,597.85,596.33,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761538859,0.30767068,597.84,596.33,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761539158,0.33454886,597.82,596.33,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761539360,0.33454886,597.82,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761539559,0.30764999,597.81,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761540360,0.33456005,597.8,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761540659,0.30764999,597.79,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761540858,0.33457124,597.78,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761541060,0.30764881,597.77,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761541361,0.64223125,597.76,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761541659,0.64223684,597.75,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761541859,0.64224244,597.74,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761542062,0.30764881,597.73,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761542762,0.30776375,597.72,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761542957,0.30776375,597.73,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761543156,0.30776375,597.72,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761543360,0.30776375,597.71,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761543660,0.30776375,597.7,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761543855,0.30776375,597.73,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761544061,0.30776375,597.72,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761544261,0.30776375,597.73,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761544459,0.30776375,597.72,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761544665,0.30776375,597.73,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761544862,0.59920883,597.72,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761545063,0.30776375,597.71,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761545960,0.30776375,597.7,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761546162,0.30776375,597.69,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761546365,0.30776375,597.71,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761546566,0.29144508,597.72,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761546567,0.30776375,597.7,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761546866,0.30776375,597.69,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761547060,0.30776375,597.68,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761547266,0.30776375,597.71,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761547469,0.30776375,597.7,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761547667,0.33462722,597.68,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761547868,0.30776375,597.67,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761548068,0.33464402,597.65,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761548270,0.30776375,597.64,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761548470,0.33466082,597.62,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761548669,0.30776375,597.61,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761548970,0.33467762,597.59,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761549372,0.30784226,597.58,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761549571,0.33469442,597.56,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761549769,0.30784226,597.55,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761549975,0.33470562,597.54,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761550771,0.30780874,597.53,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761551576,0.33471682,597.52,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761551777,0.30780874,597.51,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761551977,0.33472803,597.5,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761552173,0.30780874,597.49,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761552377,0.64253923,597.48,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761552678,0.64254484,597.47,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761552878,0.33475044,597.46,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761553878,0.29138529,597.45,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761554073,0.33476164,597.44,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761556574,0.33476164,597.44,596.36,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761556779,0.29138773,597.43,596.36,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761557077,0.33477285,597.42,596.36,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761559584,0.33477285,597.42,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761559783,0.29133895,597.41,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761561484,0.33477285,597.42,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761562086,0.33477285,597.42,596.35,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761562885,0.29127554,597.41,596.35,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761563787,0.29127554,597.41,596.34,1.57884493]
["bitfinex-derivatives","BNBF0:USTF0",1743761564585,0.33477285,597.42,596.34,1.57884493]
["bitfinex-derivatives","BNBF0:USTF0",1743761565688,0.29129139,597.41,596.34,1.57884493]
["bitfinex-derivatives","BNBF0:USTF0",1743761566088,0.29129139,597.41,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761568291,0.29129139,597.41,596.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761570490,0.33477285,597.42,596.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761570794,0.33477285,597.42,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761570795,0.33477285,597.42,596.48,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761571195,0.30779216,597.41,596.48,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761571596,0.29146095,597.4,596.48,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761572096,0.30779372,597.39,596.48,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761572490,0.29146095,597.4,596.48,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761572997,0.29146095,597.4,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761572998,0.29146095,597.4,596.41,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761574798,0.33478966,597.39,596.41,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761575002,0.33478966,597.39,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761576494,0.30779568,597.38,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761576694,0.29147437,597.38,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761577403,0.33480087,597.37,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761577599,0.33480087,597.37,596.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761579805,0.29144386,597.36,596.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761582509,0.33480087,597.37,596.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761582812,0.33480087,597.37,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761582813,0.33480087,597.37,596.44,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761583810,0.29133529,597.36,596.44,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761584915,0.29133529,597.36,596.36,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761585615,0.33480087,597.37,596.36,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761585918,0.29147926,597.35,596.36,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761587316,0.29147926,597.35,596.34,1.57884493]
["bitfinex-derivatives","BNBF0:USTF0",1743761588515,0.33480087,597.37,596.34,1.57884493]
["bitfinex-derivatives","BNBF0:USTF0",1743761588811,0.2914817,597.34,596.34,1.57884493]
["bitfinex-derivatives","BNBF0:USTF0",1743761589215,0.2914817,597.34,596.35,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761591214,0.62629939,597.34,596.4,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761593820,0.62629939,597.34,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761598020,0.62629939,597.34,596.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761598922,0.33481769,597.34,596.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761599324,0.29139261,597.52,596.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761600626,0.29139261,597.52,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761600627,0.29139261,597.52,596.47,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761601025,0.62610943,597.52,596.47,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761601520,0.33472243,597.51,596.47,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761602321,0.33472243,597.51,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743761604629,0.33472243,597.51,596.46,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761605128,0.30776562,597.5,596.46,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761605429,0.33473363,597.49,596.46,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761605628,0.30776562,597.48,596.46,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761605925,0.33473363,597.49,596.46,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761606124,0.33474484,597.47,596.46,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761606624,0.33474484,597.47,596.5,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761606829,0.30777279,597.46,596.5,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761607029,0.33475604,597.45,596.5,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761607530,0.30778561,597.44,596.5,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761607930,0.59919408,597.44,596.5,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761608134,0.30778561,597.43,596.5,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761609032,0.33477285,597.42,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761609233,0.30778561,597.41,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761609434,0.33478406,597.4,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761609635,0.30778561,597.39,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761609833,0.33479527,597.38,596.45,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761610035,0.30778561,597.37,596.46,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743761610232,0.33480648,597.36,596.46,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743761610430,0.30778561,597.35,596.46,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743761610636,0.33481769,597.34,596.46,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743761611933,0.33481769,597.34,596.47,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743761612138,0.33481769,597.34,596.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743761613539,0.29146461,597.33,596.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743761615737,0.33481769,597.34,596.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743761616740,0.29149635,597.33,596.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743761617041,0.3348289,597.32,596.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743761622748,0.29150367,597.31,596.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743761623047,0.33484011,597.3,596.47,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743761626050,0.33484011,597.3,596.47,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743761626247,0.33484011,597.3,596.46,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743761627750,0.592,597.29,596.46,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743761628050,0.33485132,597.28,596.46,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743761629251,0.33485132,597.28,596.47,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743761629449,0.33485132,597.28,596.47,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743761631952,0.29152199,597.27,596.47,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743761632150,0.33486253,597.26,596.47,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1743761633344,0.33486253,597.26,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761634957,0.29151344,597.25,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761635157,0.33487375,597.24,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761637756,0.291511,597.23,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761637952,0.62639035,597.23,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761639552,0.33488496,597.22,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761639755,0.62642282,597.22,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761639950,0.33489057,597.21,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761641258,0.30793424,597.2,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761641458,0.33490179,597.19,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761641860,0.30794709,597.18,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761642058,0.334913,597.17,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761642953,0.334913,597.17,596.49,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743761643859,0.29152443,597.16,596.49,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743761645457,0.334913,597.17,596.49,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743761645760,0.29153908,597.15,596.49,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743761646965,0.634,597.14,596.49,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743761650363,0.33493544,597.13,596.49,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743761652960,0.29157817,597.12,596.49,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743761653965,0.33494665,597.11,596.49,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743761655966,0.29152565,597.1,596.49,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743761660569,0.33494665,597.11,596.49,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743761661869,0.29153298,597.1,596.49,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743761663764,0.33494665,597.11,596.49,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743761665069,0.29152565,597.1,596.49,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743761665970,0.29152565,597.1,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761666566,0.33494665,597.11,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761667971,0.29152687,597.1,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761668569,0.33494665,597.11,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761673878,0.29156107,597.1,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761674480,0.33495787,597.09,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761677079,0.29159283,597.08,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761677283,0.33496909,597.07,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761679778,0.29160138,597.06,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761679984,0.33498031,597.05,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761681781,0.30803315,597.04,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761681982,0.33499154,597.03,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761682183,0.62664179,597.03,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761684587,0.33499154,597.03,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761685488,0.30802068,597.02,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761685688,0.33500276,597.01,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761685888,0.30802068,597.0,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761686185,0.33501398,596.99,596.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743761686388,0.30802068,596.98,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761686584,0.33502521,596.97,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761686798,0.30802068,596.96,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761686999,1.23002068,596.96,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761687200,0.64305711,596.95,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761687398,0.30802068,596.94,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761687595,0.33504766,596.93,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761687896,0.30802068,596.92,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761688498,0.33504766,596.93,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761688697,0.30811752,596.92,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761689001,0.62676292,596.91,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761689202,0.33506449,596.9,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761689702,0.3081346,596.89,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761689901,0.64320471,596.89,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761690099,0.3081346,596.88,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761690301,0.33507011,596.89,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761690499,0.30816286,596.88,596.4,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761691802,0.30816286,596.88,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761693498,0.33507011,596.89,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761693697,0.30815435,596.87,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761694001,0.30815435,596.86,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761694197,0.30815435,596.88,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761694402,0.30815435,596.87,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761694701,0.30815435,596.86,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761694903,0.29175539,596.86,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761695402,0.30820795,596.85,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761696900,0.30820795,596.88,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761697102,0.30820795,596.87,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761697303,0.30820795,596.88,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761697604,0.2917823,596.87,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761697798,0.30820795,596.86,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761699801,0.30820795,596.85,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761700008,0.30820795,596.88,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761700305,0.29177007,596.84,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761700507,0.30820795,596.83,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761700705,0.33510941,596.82,596.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743761702407,0.33510941,596.82,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761703006,0.59982659,596.81,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761703209,0.90794739,596.81,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761703403,0.64324144,596.8,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761703605,0.33512064,596.8,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761707017,0.29169915,596.79,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761707817,0.33513187,596.78,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761708918,0.29169426,596.77,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761710614,0.3351431,596.76,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761712919,0.5999483,596.75,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761713218,0.30818434,596.74,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761713417,0.64333867,596.74,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761713618,0.64334429,596.73,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761713918,0.64334991,596.72,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761714215,0.64335552,596.71,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761714515,0.64336114,596.7,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761714719,0.64336676,596.69,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761714919,0.64337238,596.68,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761715218,0.33519365,596.67,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761715518,0.30825394,596.66,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761715715,0.60007662,596.66,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761715912,0.30825394,596.65,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761716414,0.33521051,596.64,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761716619,0.30825394,596.63,596.34,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1743761716821,0.30825394,596.63,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761716822,0.33522174,596.62,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761719623,0.30828141,596.61,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761719922,0.33523298,596.6,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761720722,0.30829893,596.59,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761720921,0.33524422,596.58,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761721819,0.29181901,596.57,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761722019,0.33525546,596.56,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761726925,0.788,596.55,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761727122,0.3352667,596.54,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761727829,0.29184348,596.53,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761728026,0.33527794,596.52,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761730931,0.29183369,596.51,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761731528,0.33528918,596.5,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761733228,0.29183614,596.49,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761733431,0.62713094,596.49,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761734632,0.33530042,596.48,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761736033,0.2918239,596.47,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761738635,0.33530042,596.48,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761739036,0.29181044,596.46,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761741936,0.62709618,596.48,596.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743761743636,0.62709618,596.48,595.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743761744240,0.33530042,596.48,595.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743761746439,0.788,596.55,595.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743761749147,0.788,596.55,595.94,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743761751046,0.29174683,596.74,595.94,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743761751447,0.29174683,596.74,595.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743761753747,0.75,596.8,595.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743761753948,0.794,596.73,595.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743761754950,0.29174928,596.72,595.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743761757448,0.794,596.73,595.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743761757848,0.29174194,596.72,595.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743761758349,0.794,596.73,595.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743761763949,0.29174928,596.72,595.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743761765454,0.33517118,596.71,595.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743761766955,0.29179576,596.7,595.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743761767154,0.33518242,596.69,595.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743761768457,0.33518242,596.69,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761768659,0.3081744,596.68,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761768856,0.33519365,596.67,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761769052,0.3081744,596.66,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761769455,0.33520489,596.65,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761769952,0.62700799,596.65,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761771662,0.33520489,596.65,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761772760,0.29183369,596.64,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761772961,0.33521613,596.63,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761774566,0.30825645,596.62,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761775067,0.29186673,596.61,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761775366,0.30825522,596.6,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761776563,0.29186673,596.61,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761776770,0.30826373,596.6,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761777364,0.29186673,596.61,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761777565,0.33521613,596.63,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761777769,0.30825215,596.62,595.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761777968,0.29187285,596.6,595.97,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743761778471,0.3352386,596.59,595.97,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743761780272,0.30831998,596.58,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761780770,0.33524984,596.57,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761780967,0.30831998,596.56,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761781167,0.33526108,596.55,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761781368,0.30831998,596.54,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761781673,0.33527232,596.53,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761781875,0.30831998,596.52,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761782068,0.33528356,596.51,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761782268,0.30831998,596.5,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761782573,0.3352948,596.49,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761782774,0.30831998,596.48,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761782974,0.33530605,596.47,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761783374,0.30829004,596.46,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761783575,0.33531729,596.45,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761786773,0.30841057,596.44,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761786978,0.33532853,596.43,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761787281,0.30841057,596.42,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761787576,0.33533978,596.41,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761787776,0.30841057,596.4,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761787970,0.33535102,596.39,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761788175,0.30847791,596.38,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761789779,0.33536227,596.37,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761789979,0.30847791,596.36,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761790280,0.33537352,596.35,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761790474,0.30847791,596.34,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761790680,0.33538477,596.33,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761790881,0.30847791,596.32,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761792074,0.33539601,596.31,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761795284,0.30851201,596.3,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761795985,0.2920002,596.29,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761796185,0.30851201,596.28,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761796584,0.33541851,596.27,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761799287,0.29197693,596.26,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761799888,0.30850805,596.25,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761800086,0.64393781,596.25,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761800285,0.30850805,596.24,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761800685,0.33544102,596.23,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761800885,0.30850805,596.22,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761801287,0.33545227,596.21,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761801487,0.30850805,596.2,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761801886,0.33546352,596.19,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761802082,0.30850805,596.18,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761802386,0.33547478,596.17,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761802587,0.30850805,596.16,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761802782,0.30854381,596.15,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761803184,0.30854381,596.14,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761803484,0.33549729,596.13,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761803689,0.30854381,596.12,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761803891,0.33550854,596.11,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761804189,0.30854381,596.1,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761804989,0.3355198,596.09,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761805186,0.30854381,596.08,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761805382,0.33553106,596.07,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761805583,0.30854381,596.06,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761805887,0.33554232,596.05,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761806387,0.30857887,596.04,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761807189,0.33555357,596.03,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761807382,0.30857887,596.02,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761807790,0.33555357,596.03,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761808893,0.29204186,596.02,595.98,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743761809288,0.29204186,596.02,595.73,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761809487,0.33556483,596.01,595.73,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761813893,0.29205656,596.0,595.73,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761814896,0.29205656,596.0,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761815095,0.33556483,596.01,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761817997,0.29202225,596.0,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761819692,0.30853402,595.99,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761820296,0.33558173,595.98,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761820493,0.30853402,595.97,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761820692,0.33559299,595.96,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761821492,0.30853788,595.95,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761821698,0.33560425,595.94,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761822000,0.30855241,595.93,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761822195,0.33561551,595.92,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761826898,0.29204431,595.91,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761827098,0.33562678,595.9,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761829805,0.29203206,595.89,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761834805,0.33562678,595.9,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761836011,0.2920774,595.89,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761837814,0.33562678,595.9,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761838107,0.29214728,595.88,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761839915,0.33564368,595.87,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761841608,0.3086583,595.86,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761843808,0.33564368,595.87,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761844915,0.29214974,595.86,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761847616,0.30868368,595.85,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761849519,0.33566058,595.84,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761849723,0.30872694,595.83,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761850126,0.33567184,595.82,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761850325,0.30872694,595.81,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761850825,0.33568311,595.8,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761851226,0.30871483,595.79,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761852328,0.33569438,595.78,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761853024,0.29219266,595.77,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761853529,0.33570565,595.76,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761854629,0.30873292,595.75,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761854824,0.33571692,595.74,595.69,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743761857926,0.33571692,595.74,595.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743761858226,0.30873464,595.73,595.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743761859027,0.29228715,595.72,595.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743761859328,0.64447098,595.71,595.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743761859528,0.64447661,595.7,595.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743761859728,0.64448225,595.69,595.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743761859927,0.64448788,595.68,595.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743761860128,0.64449352,595.67,595.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743761860328,0.64449916,595.66,595.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743761860531,0.64450479,595.65,595.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743761860732,0.64451043,595.64,595.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743761861034,0.33577892,595.63,595.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743761861234,0.30874264,595.62,595.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743761861430,0.33579019,595.61,595.33,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743761865339,0.33579019,595.61,595.31,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761866041,0.29224665,595.6,595.31,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761866236,0.33580147,595.59,595.31,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761868141,0.29229942,595.58,595.31,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761868340,0.33581275,595.57,595.31,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1743761868542,0.33581275,595.57,595.21,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743761870942,0.29229697,595.56,595.21,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743761871144,0.33582402,595.55,595.21,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743761874850,0.30877496,595.54,595.21,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743761875053,0.3358353,595.53,595.21,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743761875750,0.30876553,595.52,595.21,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743761876050,0.33584658,595.51,595.21,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743761876654,0.33584658,595.51,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761877949,0.29232275,595.5,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761878147,0.33585786,595.49,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761880052,0.29236573,595.48,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761880250,0.33586914,595.47,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761884053,0.29227119,595.46,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761885754,0.33586914,595.47,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761886956,0.29230065,595.46,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761887156,0.33588042,595.45,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761889950,0.29234608,595.44,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761890148,0.3358917,595.43,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761891755,0.3088352,595.42,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761892457,0.33590299,595.41,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761897062,0.30890738,595.4,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761897263,0.33591427,595.39,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761898759,0.29234608,595.44,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761900665,0.636,595.6,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761900864,0.30889247,595.59,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761901368,0.604,595.58,595.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743761901961,0.2923952,595.57,594.92,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743761903266,0.30882889,595.56,594.92,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743761903864,0.30882889,595.57,594.92,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743761904066,0.30882889,595.56,594.92,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743761904261,0.604,595.58,594.92,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743761904967,0.29237678,595.57,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761906870,0.604,595.58,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761907771,0.30882437,595.57,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761907971,0.60122326,595.57,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761908172,0.30882437,595.56,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761909368,0.29239889,595.57,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761909672,0.30884067,595.56,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761911073,0.30886185,595.55,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761911273,0.30886185,595.56,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761911475,0.30886185,595.55,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761911668,0.30886185,595.56,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761911868,0.30886185,595.55,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761912068,0.30886185,595.56,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761912270,0.30886185,595.55,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761912571,0.30886185,595.54,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761912775,0.30886185,595.56,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761912976,0.30886185,595.55,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761913170,0.30886185,595.56,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761914178,0.809,595.55,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761914574,0.30888939,595.54,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761916073,0.2924124,595.53,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761916375,0.30888939,595.52,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761918483,0.792,595.51,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761918688,0.30888939,595.5,594.92,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1743761919287,0.30888939,595.5,594.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1743761921087,0.30887601,595.49,594.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1743761921285,0.792,595.51,594.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1743761923590,0.30887022,595.5,594.92,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1743761923985,0.30887022,595.5,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761924990,0.29242469,595.49,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761925287,0.30887022,595.48,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761925490,0.29242469,595.49,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761925690,0.30889806,595.48,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761928095,0.30889806,595.5,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761928295,0.30889806,595.49,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761928594,0.30889806,595.48,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761928897,0.30889806,595.47,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761929093,0.29242469,595.48,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761929297,0.30889806,595.46,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761929495,0.29242469,595.48,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761930695,0.792,595.51,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761931997,0.29237555,595.5,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761936699,0.792,595.51,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761937900,0.62820567,595.5,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761938101,0.33585786,595.49,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761941405,0.579,595.48,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761941599,0.33586914,595.47,594.92,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1743761943400,0.33586914,595.47,594.92,2.70222034]
["bitfinex-derivatives","BNBF0:USTF0",1743761943708,0.33586914,595.47,594.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1743761946508,0.30884988,595.46,594.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1743761946702,0.33588042,595.45,594.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1743761948409,0.29239889,595.44,594.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1743761948709,0.3358917,595.43,594.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1743761950005,0.29240135,595.42,594.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1743761950209,0.33590299,595.41,594.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743761952809,0.33590299,595.41,594.22,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761953009,0.60127533,595.4,594.22,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761953206,0.33591427,595.39,594.22,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761953409,0.64479037,595.39,594.22,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761953705,0.33591427,595.39,594.22,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761953905,0.33591427,595.39,594.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743761954211,0.30888289,595.38,594.23,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743761954411,0.3359312,595.36,594.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743761955311,0.3359312,595.36,594.25,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761956111,0.29245172,595.35,594.25,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761956509,0.28556704,595.35,594.25,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761957213,0.33593684,595.35,594.25,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761958809,0.33593684,595.35,594.53,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761961210,0.33593684,595.35,594.43,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761962313,0.769,595.34,594.43,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761964214,0.769,595.34,594.44,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761965912,0.769,595.34,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743761966508,0.769,595.34,594.46,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761966714,0.769,595.34,594.68,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761969717,0.769,595.34,594.52,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761970518,0.769,595.34,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743761972218,0.787,595.33,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743761973621,0.787,595.33,594.53,0.42940018]
["bitfinex-derivatives","BNBF0:USTF0",1743761975222,0.787,595.33,594.67,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743761977025,0.787,595.33,594.53,0.42940018]
["bitfinex-derivatives","BNBF0:USTF0",1743761977325,0.787,595.33,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743761982624,1.343,595.33,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743761983327,1.343,595.33,594.54,1.21039452]
["bitfinex-derivatives","BNBF0:USTF0",1743761987623,1.343,595.33,594.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743761988225,1.343,595.33,594.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743761989629,0.33595377,595.32,594.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743761992131,0.29243697,595.31,594.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743761993731,0.33595377,595.32,594.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743761994129,1.22195377,595.32,594.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743761995135,0.29247261,595.31,594.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743761996131,0.33596505,595.3,594.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743761998234,0.29247261,595.29,594.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743761998434,0.33597634,595.28,594.54,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743762000329,0.33597634,595.28,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762001635,0.2924763,595.27,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762002838,0.33597634,595.28,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762004136,0.29249474,595.27,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762004337,0.33598763,595.26,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762010039,0.29249228,595.25,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762010243,0.33599892,595.24,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762013851,0.30893201,595.23,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762014151,0.33601021,595.22,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762019045,0.29249228,595.21,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762019650,0.3360215,595.2,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762024150,0.29249351,595.19,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762024354,0.33603279,595.18,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762026661,0.69,595.17,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762026960,0.33604408,595.16,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762028161,0.29251072,595.15,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762028357,0.33605538,595.14,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762033266,0.29254514,595.13,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762033567,0.33606667,595.12,594.54,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1743762035669,0.33606667,595.12,594.54,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743762041669,0.809,595.11,594.54,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743762041867,0.33607797,595.1,594.54,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743762042467,0.30905516,595.09,594.54,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743762042668,0.33608926,595.08,594.54,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743762043269,0.30906731,595.07,594.54,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743762043673,0.60166903,595.07,594.54,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743762043873,0.30906731,595.06,594.54,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1743762045776,0.3361175,595.03,594.54,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743762047076,0.30912969,595.02,594.54,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743762047277,0.3361288,595.01,594.54,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743762048475,0.30913925,595.0,594.54,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743762048781,0.30914678,594.99,594.54,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743762048978,0.30914678,594.98,594.54,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743762049175,0.30914678,595.0,594.54,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743762049376,0.3361401,594.99,594.54,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743762049580,0.30916019,594.98,594.54,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743762049778,0.3361514,594.97,594.54,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743762050479,0.30916187,594.96,594.54,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743762050777,0.3361627,594.95,594.54,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1743762051381,0.3361627,594.95,594.54,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743762051582,0.30919887,594.94,594.54,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743762051881,0.336174,594.93,594.54,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743762052077,0.30919887,594.92,594.54,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743762052482,0.3361853,594.91,594.54,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743762052681,0.30919887,594.9,594.54,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743762053983,0.3361966,594.89,594.54,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743762054189,0.30919887,594.88,594.54,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743762054379,0.33620791,594.87,594.54,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743762057689,0.33620791,594.87,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762057884,0.30918667,594.86,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762058092,0.33621921,594.85,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762058288,0.30918667,594.84,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762058487,0.33623051,594.83,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762058789,0.30918667,594.82,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762059090,0.33624182,594.81,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762059290,0.30918667,594.8,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762059488,0.33625313,594.79,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762059686,0.30918667,594.78,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762060182,0.826,595.01,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762060183,0.33626443,594.77,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762060488,0.30921809,594.76,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762060689,0.33627574,594.75,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762060887,0.30921809,594.74,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762061093,0.33628705,594.73,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762061490,0.3092554,594.72,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762061698,0.33629836,594.71,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762061899,0.3092554,594.7,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762062498,0.33630967,594.69,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762066405,0.30931199,594.68,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762066606,0.33632098,594.67,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762066807,0.30931199,594.66,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762067106,0.33633229,594.65,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762067305,0.30931199,594.64,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762067504,0.3363436,594.63,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762067706,0.30931199,594.62,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762068109,0.33635492,594.61,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762068304,0.30931199,594.6,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762068607,0.33636623,594.59,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762068809,0.30931199,594.58,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762069006,0.33637755,594.57,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762069910,0.29273709,594.56,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762070208,0.33638886,594.55,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762071605,0.30934988,594.54,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762071808,0.33640018,594.53,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762072206,0.64575479,594.53,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762073009,0.93855838,594.53,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762073804,0.62920377,594.53,594.52,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1743762074510,0.93862823,594.53,594.5,0.0781221]
["bitfinex-derivatives","BNBF0:USTF0",1743762074706,0.30942446,594.52,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762075210,0.33641149,594.51,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762075611,0.30942446,594.5,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762075809,0.64587495,594.49,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762076010,0.33642847,594.48,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762076513,0.309441,594.47,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762076710,0.33643979,594.46,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762077006,0.309441,594.45,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762077206,0.33643979,594.46,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762077607,0.30943406,594.45,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762077810,0.33645111,594.44,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762078113,0.30942849,594.43,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762078714,0.33645111,594.44,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762084118,0.29283439,594.43,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762084318,0.33646243,594.42,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762087117,0.6292882,594.42,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762089820,0.33646243,594.42,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762091122,0.62926233,594.42,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762091922,0.30941129,594.41,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762092423,0.64587938,594.41,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762093926,0.30941129,594.41,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762095326,0.2927999,594.42,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762095622,0.3094309,594.41,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762096625,0.2927999,594.42,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762097028,0.30950145,594.41,594.4,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743762097430,0.30950145,594.41,593.94,0.35012372]
["bitfinex-derivatives","BNBF0:USTF0",1743762097629,0.30950145,594.41,593.17,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762097827,0.836,594.68,593.17,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762098028,0.30950322,594.67,593.17,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762098330,0.836,594.68,593.17,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762098523,0.3094967,594.67,593.17,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762099530,0.3094967,594.67,593.04,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743762099927,0.3094967,594.67,593.05,0.29404983]
["bitfinex-derivatives","BNBF0:USTF0",1743762100326,0.29306374,594.66,593.05,0.29404983]
["bitfinex-derivatives","BNBF0:USTF0",1743762100527,0.3094967,594.65,593.05,0.29404983]
["bitfinex-derivatives","BNBF0:USTF0",1743762100732,0.3094967,594.65,593.04,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1743762101032,0.3094967,594.64,593.05,0.29413031]
["bitfinex-derivatives","BNBF0:USTF0",1743762101331,0.3094967,594.63,593.05,0.29413031]
["bitfinex-derivatives","BNBF0:USTF0",1743762101634,0.3094967,594.62,593.05,0.80913031]
["bitfinex-derivatives","BNBF0:USTF0",1743762101932,0.3094967,594.61,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762102232,0.3094967,594.6,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762102432,0.3094967,594.65,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762102631,0.3094967,594.64,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762102830,0.3094967,594.63,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762103026,0.3094967,594.62,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762103228,0.30969702,594.61,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762103431,0.30969702,594.6,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762103632,0.30969702,594.59,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762103828,0.30969702,594.58,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762104028,0.30969702,594.57,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762104334,0.30969702,594.56,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762104528,0.30969702,594.55,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762104730,0.30969702,594.54,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762104931,0.836,594.68,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762104932,0.30969702,594.53,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762105229,0.30969702,594.52,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762105427,0.30969702,594.67,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762105628,0.30969702,594.66,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762105833,0.30969702,594.65,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762106034,0.29311187,594.66,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762106335,0.30969702,594.65,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762106532,0.30969702,594.64,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762106731,0.30969702,594.63,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762106931,0.30969702,594.62,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762107231,0.30969702,594.61,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762107436,0.30969702,594.6,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762107634,0.30969702,594.59,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762107829,0.30969702,594.58,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762108233,0.30969702,594.57,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762108534,0.30969702,594.56,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762108734,0.30969702,594.55,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762108942,0.30969702,594.54,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762109139,0.30969702,594.53,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762109337,0.30969702,594.52,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762109539,0.30969702,594.51,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762110045,0.30969702,594.5,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762110241,0.30969702,594.49,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762110442,0.30969702,594.48,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762110642,0.30969702,594.47,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762110841,0.30969702,594.46,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762111138,0.30969702,594.45,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762111444,0.30975787,594.44,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762111742,0.30975787,594.43,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762111942,0.30975787,594.42,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762112143,0.30975787,594.41,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762112839,0.736,594.42,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762113043,0.30980619,594.41,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762113544,0.736,594.42,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762113739,0.30979873,594.41,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762114346,0.30979873,594.4,593.05,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743762114545,0.30979873,594.39,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762114749,0.30979873,594.38,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762114947,0.30979873,594.41,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762116447,0.599,594.4,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762116642,0.30979873,594.39,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762117143,0.29320325,594.38,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762117549,0.30979873,594.37,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762119748,0.33650206,594.35,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762119944,0.30979873,594.34,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762120143,0.33651904,594.32,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762120343,0.30979873,594.31,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762120548,0.33651904,594.32,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762120549,0.30979873,594.3,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762120747,0.30979873,594.29,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762120946,0.33651904,594.32,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762120947,0.30979873,594.28,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762121245,0.30979873,594.27,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762121450,0.30979873,594.26,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762121649,0.30979873,594.25,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762121851,0.30979873,594.24,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762122053,0.30979873,594.23,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762122253,0.30979873,594.22,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762122447,0.336587,594.2,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762122650,0.30979873,594.19,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762122850,0.336604,594.17,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762123053,0.30979873,594.16,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762123253,0.30979873,594.15,593.05,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743762123449,0.33662666,594.13,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762123749,0.30979873,594.12,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762124156,0.33664366,594.1,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762124354,0.30979873,594.09,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762125349,0.33664366,594.1,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762126355,0.29316496,594.09,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762126555,0.33666066,594.07,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762128751,0.3096418,594.06,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762129953,0.581,594.05,593.06,0.2941152]
["bitfinex-derivatives","BNBF0:USTF0",1743762130258,0.581,594.05,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762130858,0.581,594.05,593.06,0.29409659]
["bitfinex-derivatives","BNBF0:USTF0",1743762131357,0.581,594.05,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762131657,0.33667766,594.04,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762132159,0.29314644,594.03,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762132557,0.29314644,594.03,593.06,0.29411622]
["bitfinex-derivatives","BNBF0:USTF0",1743762133160,0.532,594.02,593.06,0.29411622]
["bitfinex-derivatives","BNBF0:USTF0",1743762134260,0.33670033,594.0,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762134462,0.33670033,594.0,593.06,0.29408035]
["bitfinex-derivatives","BNBF0:USTF0",1743762135160,0.33670033,594.0,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762136662,0.30965117,593.99,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762136861,0.33671734,593.97,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762137060,0.30965117,593.96,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762137463,0.33673435,593.94,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762137762,0.30969043,593.93,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762138057,0.60288997,593.93,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762138266,0.64643611,593.92,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762138563,0.64644178,593.91,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762138761,0.30969043,593.9,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762138962,0.64644745,593.9,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762139163,0.30969043,593.89,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762139362,0.33676837,593.88,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762139965,0.30969266,593.87,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762140163,0.33677971,593.86,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762142065,0.29319707,593.85,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762142364,0.33679105,593.84,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762142766,0.30971688,593.83,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762143168,0.33680239,593.82,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762144066,0.30982221,593.81,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762144264,0.33681374,593.8,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762144469,0.30982221,593.79,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762144664,0.33682508,593.78,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762144864,0.30982221,593.77,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762145065,0.33683643,593.76,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762145268,0.30982221,593.75,593.05,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743762145464,0.30982221,593.75,593.04,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743762145664,0.33683643,593.76,593.04,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743762146268,0.30983654,593.75,593.04,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743762149171,0.33683643,593.76,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762149377,0.30989971,593.75,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762150880,0.33683643,593.76,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762151079,0.60323239,593.74,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762151280,0.30989692,593.73,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762153583,0.30989692,593.72,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762153781,0.30989692,593.73,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762153980,0.30989692,593.72,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762154178,0.30989692,593.73,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762154382,0.30989692,593.71,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762154682,0.30989692,593.7,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762154884,0.30989692,593.73,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762156088,0.33683643,593.76,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762156386,0.30992711,593.75,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762156681,0.33683643,593.76,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762156885,0.30994307,593.75,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762157186,0.60328225,593.75,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762157387,0.30994307,593.74,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762157787,0.29333918,593.75,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762157987,0.30995086,593.74,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762158685,0.824,593.73,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762158882,0.30995086,593.72,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762160088,0.29331693,593.71,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762160286,0.63018172,593.71,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762161089,0.30978827,593.7,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762161291,0.33687614,593.69,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762161490,0.30978827,593.68,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762161686,0.33688749,593.67,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762162085,0.30977367,593.66,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762162283,0.33689884,593.65,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762162486,0.30977367,593.64,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762162684,0.33691019,593.63,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762163190,0.63020857,593.63,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762167493,0.33691019,593.63,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762167692,0.33691019,593.63,593.05,0.2941645]
["bitfinex-derivatives","BNBF0:USTF0",1743762167893,0.33691019,593.63,593.04,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1743762168089,0.33691019,593.63,593.05,0.29416576]
["bitfinex-derivatives","BNBF0:USTF0",1743762168594,0.33691019,593.63,593.04,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743762168794,0.33691019,593.63,593.05,0.29416467]
["bitfinex-derivatives","BNBF0:USTF0",1743762170394,0.2932193,593.71,593.05,0.29416467]
["bitfinex-derivatives","BNBF0:USTF0",1743762170594,0.733,593.62,593.05,1.09616467]
["bitfinex-derivatives","BNBF0:USTF0",1743762170896,0.733,593.62,593.05,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743762175202,0.29335896,593.61,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762175405,0.60329742,593.61,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762175795,0.30993846,593.6,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762181404,0.29335896,593.61,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762181605,0.3100816,593.6,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762182999,0.3100816,593.61,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762183201,0.2934443,593.59,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762183503,0.3100816,593.58,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762184300,0.3100816,593.57,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762184605,0.31005763,593.56,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762184908,0.31005763,593.55,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762185108,0.31005763,593.54,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762185408,0.31005763,593.53,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762185609,0.31005763,593.58,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762185809,0.31005763,593.57,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762186005,0.31005763,593.58,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762187305,0.31005763,593.57,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762187509,0.31005763,593.56,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762187709,0.31005763,593.55,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762187910,0.591,593.57,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762188110,0.31020568,593.56,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762188309,0.31020568,593.55,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762188613,0.31020568,593.54,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762188911,0.31020568,593.53,593.05,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1743762189111,0.31020568,593.52,593.05,1.04648145]
["bitfinex-derivatives","BNBF0:USTF0",1743762189308,0.31020568,593.52,593.05,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743762189511,0.591,593.57,593.05,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743762189809,0.31026685,593.56,593.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743762190113,0.31026685,593.55,593.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743762190509,0.31026685,593.54,593.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743762190811,0.31026685,593.53,593.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743762191006,0.31026685,593.52,593.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743762191212,0.31026685,593.51,593.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743762191512,0.31026685,593.5,593.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743762191713,0.31026685,593.49,593.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743762192014,0.31026685,593.48,593.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743762192311,0.31026685,593.47,593.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743762192712,0.31026685,593.46,593.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743762192913,0.31026685,593.48,593.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743762193213,0.31030851,593.47,593.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743762193414,0.31030851,593.48,593.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743762193714,0.31030851,593.47,593.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743762194014,0.31030851,593.46,593.05,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743762194313,0.31030851,593.48,593.05,0.2324406]
["bitfinex-derivatives","BNBF0:USTF0",1743762194514,0.31030851,593.47,593.0,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762194715,0.591,593.57,593.0,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762194915,0.31028581,593.56,593.0,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762195315,0.31028581,593.55,593.0,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762195710,0.31028581,593.54,593.0,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762195910,0.31028581,593.53,593.0,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762196113,0.31028581,593.52,593.0,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762196410,0.31028581,593.51,593.0,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762196612,0.31028581,593.5,593.0,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762196914,0.31028581,593.49,593.0,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762197107,0.33699534,593.48,593.0,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762197311,0.31028581,593.47,592.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743762197511,0.33701238,593.45,592.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743762197713,0.31028581,593.44,592.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743762197913,0.31028581,593.43,592.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743762198114,0.33702942,593.42,592.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743762198314,0.31058355,593.41,592.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743762198510,0.31058355,593.4,592.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743762198713,0.31058355,593.41,592.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743762199015,0.31058355,593.4,592.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743762199215,0.29382586,593.39,592.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743762199415,0.31058355,593.38,592.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743762199714,0.31058355,593.37,592.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743762199915,0.31064992,593.36,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762200111,0.31064992,593.35,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762200312,0.94809386,593.34,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762200511,1.2851744,593.33,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762200709,0.3370919,593.31,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762200913,0.94809386,593.3,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762201315,0.94809386,593.29,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762201614,0.31065805,593.28,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762201815,0.31065805,593.3,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762202218,0.3370919,593.31,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762202517,0.31065625,593.3,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762202712,0.31065625,593.29,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762202911,0.94809485,593.28,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762203122,0.94809485,593.27,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762203311,0.94809485,593.26,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762203512,0.33713168,593.24,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762203817,0.31065625,593.23,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762204015,0.31065625,593.22,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762204213,0.31065625,593.21,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762204417,0.3371601,593.19,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762204617,0.31065625,593.18,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762204815,0.33717715,593.16,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762205015,0.31065625,593.15,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762205216,0.3371942,593.13,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762205416,0.86265625,593.12,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762205713,0.94809485,593.11,592.19,0.44612949]
["bitfinex-derivatives","BNBF0:USTF0",1743762206018,0.94809485,593.1,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762206219,0.31065625,593.09,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762206419,0.31065625,593.11,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762207219,0.31065625,593.1,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762207418,0.31065625,593.11,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762207614,0.31065625,593.09,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762207819,0.31065625,593.08,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762208021,0.337234,593.06,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762208419,0.31065625,593.05,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762210523,0.31065625,593.04,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762210718,0.31065625,593.03,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762210922,0.31065625,593.02,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762211123,0.31065625,593.01,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762211424,0.31065625,593.0,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762211624,0.31065625,592.99,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762211923,0.31065625,592.98,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762212126,0.31065625,592.97,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762212324,0.31065625,592.96,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762212623,0.31065625,592.95,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762212819,0.31065625,593.02,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762213024,0.31065625,593.01,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762213322,0.31065625,593.0,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762213523,0.99765625,593.0,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762213719,0.31065625,592.99,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762214425,0.33728519,592.97,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762214621,0.31065625,592.96,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762215022,0.31065625,592.95,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762215225,0.31065625,592.94,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762215419,0.31065625,592.93,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762215620,0.31065625,592.92,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762215821,0.64797557,592.91,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762216024,0.31065625,592.9,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762217226,0.29388045,592.89,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762217420,0.33733639,592.88,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762217626,0.31065625,592.87,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762218628,0.33733639,592.88,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762218825,0.31042639,592.87,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762219130,0.33734777,592.86,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762219330,0.31042639,592.85,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762219530,0.33735915,592.84,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762219731,0.31042639,592.83,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762219927,0.33737053,592.82,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762220131,0.31042639,592.81,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762220331,0.33738191,592.8,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762220732,0.31042639,592.79,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762221032,0.33739329,592.78,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762221231,0.31042639,592.77,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762221427,0.33740468,592.76,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762221627,0.31042639,592.75,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762222133,0.33741606,592.74,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762222431,0.31042639,592.73,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762223126,0.33742745,592.72,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762223433,0.31042639,592.71,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762223631,0.33743883,592.7,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762223831,0.31042639,592.69,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762224031,0.33745022,592.68,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762224230,0.31042639,592.67,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762224633,0.33746161,592.66,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762224933,0.31042639,592.65,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762225332,0.337473,592.64,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762225532,0.31042639,592.63,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762225732,0.31035666,592.62,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762226035,0.33749008,592.61,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762226239,0.63134819,592.61,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762226439,0.33749578,592.6,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762227536,0.624,592.59,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762227736,0.33750717,592.58,592.17,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743762228133,0.29386432,592.57,591.7,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743762228334,0.29386432,592.57,591.71,0.29483984]
["bitfinex-derivatives","BNBF0:USTF0",1743762228642,0.31031534,592.56,591.71,0.29483984]
["bitfinex-derivatives","BNBF0:USTF0",1743762228841,0.33752425,592.55,591.7,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743762231944,0.33752425,592.55,591.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743762232144,0.29391395,592.54,591.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743762232344,0.33753565,592.53,591.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743762235151,0.29387176,592.52,591.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743762235347,0.33754704,592.51,591.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743762237449,0.782,592.5,591.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743762237651,0.33755843,592.49,591.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743762238147,0.29389037,592.48,591.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743762238550,0.31042171,592.47,591.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743762238749,0.64799154,592.47,591.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743762238948,0.31042171,592.46,591.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743762239351,0.33758123,592.45,591.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743762239650,0.31042171,592.44,591.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743762240552,0.33759262,592.43,591.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743762240852,0.31042171,592.42,591.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743762241153,0.33759262,592.43,591.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743762242847,0.33759262,592.43,591.7,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743762244651,0.674,592.42,591.7,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743762245046,0.33760402,592.41,591.7,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743762245247,0.33760402,592.41,591.71,0.29481242]
["bitfinex-derivatives","BNBF0:USTF0",1743762245451,0.33760402,592.41,591.71,0.79681242]
["bitfinex-derivatives","BNBF0:USTF0",1743762245749,0.33760402,592.41,591.72,0.29481242]
["bitfinex-derivatives","BNBF0:USTF0",1743762246547,0.674,592.42,591.72,0.29481242]
["bitfinex-derivatives","BNBF0:USTF0",1743762249559,0.674,592.42,591.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762249756,0.674,592.42,591.77,0.29481242]
["bitfinex-derivatives","BNBF0:USTF0",1743762250859,0.674,592.42,591.78,0.29458242]
["bitfinex-derivatives","BNBF0:USTF0",1743762251058,0.674,592.42,591.77,0.29458242]
["bitfinex-derivatives","BNBF0:USTF0",1743762251360,0.674,592.42,591.78,0.29458242]
["bitfinex-derivatives","BNBF0:USTF0",1743762251658,0.674,592.42,591.77,0.29458242]
["bitfinex-derivatives","BNBF0:USTF0",1743762252061,0.674,592.42,591.78,0.29458242]
["bitfinex-derivatives","BNBF0:USTF0",1743762252256,0.674,592.42,591.71,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743762252459,0.674,592.42,591.72,0.29452538]
["bitfinex-derivatives","BNBF0:USTF0",1743762253662,0.674,592.42,591.71,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743762254165,0.674,592.42,591.72,0.29454859]
["bitfinex-derivatives","BNBF0:USTF0",1743762254959,0.516,592.41,591.72,0.29454859]
["bitfinex-derivatives","BNBF0:USTF0",1743762255466,0.516,592.41,591.71,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743762255664,0.516,592.41,591.73,0.29450954]
["bitfinex-derivatives","BNBF0:USTF0",1743762255963,0.516,592.41,591.74,0.29450954]
["bitfinex-derivatives","BNBF0:USTF0",1743762256156,0.516,592.41,591.71,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743762256357,0.516,592.41,591.72,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762256961,0.516,592.41,591.73,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762257161,0.516,592.41,591.74,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762257365,0.516,592.41,591.75,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762257765,0.516,592.41,591.76,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762257960,0.516,592.41,591.77,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762258264,0.516,592.41,591.72,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762258765,0.516,592.41,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743762258965,0.516,592.41,591.74,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762260465,0.516,592.41,591.75,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762260659,0.516,592.41,591.76,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762260859,0.516,592.41,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743762260860,0.516,592.41,591.77,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762261061,0.516,592.41,591.78,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762261265,0.516,592.41,591.79,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762261465,0.516,592.41,591.74,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762261662,0.516,592.41,591.75,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762261866,0.516,592.41,591.76,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762262064,0.516,592.41,591.77,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762262267,0.516,592.41,591.78,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762262464,0.516,592.41,591.79,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762262668,0.516,592.41,591.8,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762262868,0.516,592.41,591.81,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762263168,0.516,592.41,591.82,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762263568,0.516,592.41,591.83,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762263768,0.516,592.41,591.74,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762264565,0.516,592.41,591.72,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762265265,0.516,592.41,591.73,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762265467,0.516,592.41,591.74,0.29447649]
["bitfinex-derivatives","BNBF0:USTF0",1743762265769,0.516,592.41,591.75,0.29435482]
["bitfinex-derivatives","BNBF0:USTF0",1743762266068,0.516,592.41,591.76,0.29435482]
["bitfinex-derivatives","BNBF0:USTF0",1743762266268,0.516,592.41,591.77,0.29435482]
["bitfinex-derivatives","BNBF0:USTF0",1743762266469,0.516,592.41,591.78,0.29435482]
["bitfinex-derivatives","BNBF0:USTF0",1743762266664,0.516,592.41,591.71,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743762266871,0.516,592.41,591.72,0.29434942]
["bitfinex-derivatives","BNBF0:USTF0",1743762268271,0.516,592.41,591.71,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743762268570,0.516,592.41,591.72,0.29444497]
["bitfinex-derivatives","BNBF0:USTF0",1743762269772,0.516,592.41,591.73,0.29444497]
["bitfinex-derivatives","BNBF0:USTF0",1743762269972,0.516,592.41,591.74,0.29444497]
["bitfinex-derivatives","BNBF0:USTF0",1743762270173,0.516,592.41,591.75,0.29444497]
["bitfinex-derivatives","BNBF0:USTF0",1743762270471,0.516,592.41,591.76,0.29444497]
["bitfinex-derivatives","BNBF0:USTF0",1743762270672,0.516,592.41,591.71,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743762270673,0.516,592.41,591.77,0.29444497]
["bitfinex-derivatives","BNBF0:USTF0",1743762270870,0.516,592.41,591.78,0.29444497]
["bitfinex-derivatives","BNBF0:USTF0",1743762271069,0.516,592.41,591.79,0.29444497]
["bitfinex-derivatives","BNBF0:USTF0",1743762271269,0.516,592.41,591.8,0.29444497]
["bitfinex-derivatives","BNBF0:USTF0",1743762271467,0.516,592.41,591.81,0.29444497]
["bitfinex-derivatives","BNBF0:USTF0",1743762271667,0.516,592.41,591.72,0.29444497]
["bitfinex-derivatives","BNBF0:USTF0",1743762272473,0.516,592.41,591.73,0.29439101]
["bitfinex-derivatives","BNBF0:USTF0",1743762272771,0.516,592.41,591.71,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743762272772,0.516,592.41,591.74,0.29439101]
["bitfinex-derivatives","BNBF0:USTF0",1743762272973,0.516,592.41,591.72,0.29439101]
["bitfinex-derivatives","BNBF0:USTF0",1743762273172,0.516,592.41,591.73,0.29439101]
["bitfinex-derivatives","BNBF0:USTF0",1743762273372,0.516,592.41,591.71,0.79564363]
["bitfinex-derivatives","BNBF0:USTF0",1743762273373,0.516,592.41,591.72,0.29439101]
["bitfinex-derivatives","BNBF0:USTF0",1743762273574,0.516,592.41,591.71,0.29364363]
["bitfinex-derivatives","BNBF0:USTF0",1743762273874,0.516,592.41,591.72,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762274173,0.516,592.41,591.73,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762274383,0.516,592.41,591.72,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762274674,0.516,592.41,591.71,0.29364363]
["bitfinex-derivatives","BNBF0:USTF0",1743762274675,0.516,592.41,591.73,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762274870,0.516,592.41,591.74,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762275075,0.516,592.41,591.72,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762276269,0.516,592.41,591.73,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762276467,0.516,592.41,591.74,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762276674,0.516,592.41,591.75,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762276974,0.516,592.41,591.76,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762277178,0.516,592.41,591.77,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762277378,0.516,592.41,591.78,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762277578,0.516,592.41,591.79,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762277877,0.516,592.41,591.77,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743762277878,0.516,592.41,591.8,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762278078,0.516,592.41,591.81,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762278274,0.516,592.41,591.8,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762278578,0.516,592.41,591.81,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762278778,0.516,592.41,591.8,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762278975,0.516,592.41,591.81,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762279281,0.516,592.41,591.79,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743762279282,0.516,592.41,591.92,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762279481,0.516,592.41,591.93,0.2944314]
["bitfinex-derivatives","BNBF0:USTF0",1743762280381,0.516,592.41,591.92,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762280677,0.516,592.41,591.93,0.29455788]
["bitfinex-derivatives","BNBF0:USTF0",1743762280882,0.524,592.4,591.93,0.29455788]
["bitfinex-derivatives","BNBF0:USTF0",1743762282179,0.524,592.4,591.92,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762282377,0.524,592.4,591.94,0.29451415]
["bitfinex-derivatives","BNBF0:USTF0",1743762282583,0.524,592.4,591.95,0.29451415]
["bitfinex-derivatives","BNBF0:USTF0",1743762282780,0.524,592.4,591.93,0.29451415]
["bitfinex-derivatives","BNBF0:USTF0",1743762282979,0.524,592.4,591.94,0.29451415]
["bitfinex-derivatives","BNBF0:USTF0",1743762283180,0.524,592.4,591.93,0.29451415]
["bitfinex-derivatives","BNBF0:USTF0",1743762284885,0.524,592.4,592.03,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762285185,0.524,592.4,592.04,0.29451415]
["bitfinex-derivatives","BNBF0:USTF0",1743762285683,0.524,592.4,592.03,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762285883,0.524,592.4,592.04,0.29453274]
["bitfinex-derivatives","BNBF0:USTF0",1743762286886,0.524,592.4,592.05,0.29453274]
["bitfinex-derivatives","BNBF0:USTF0",1743762287086,0.524,592.4,591.98,0.29453274]
["bitfinex-derivatives","BNBF0:USTF0",1743762287385,0.524,592.4,591.99,0.29453274]
["bitfinex-derivatives","BNBF0:USTF0",1743762287585,0.524,592.4,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743762287781,0.524,592.4,592.0,0.29453274]
["bitfinex-derivatives","BNBF0:USTF0",1743762289086,0.524,592.4,591.99,1.58130933]
["bitfinex-derivatives","BNBF0:USTF0",1743762289686,0.524,592.4,592.0,0.29463413]
["bitfinex-derivatives","BNBF0:USTF0",1743762290589,0.524,592.4,591.99,1.58130933]
["bitfinex-derivatives","BNBF0:USTF0",1743762290892,0.524,592.4,592.0,0.29464228]
["bitfinex-derivatives","BNBF0:USTF0",1743762291392,0.524,592.4,591.99,1.58130933]
["bitfinex-derivatives","BNBF0:USTF0",1743762291595,0.524,592.4,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743762292093,0.524,592.4,591.94,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743762292293,0.524,592.4,591.95,0.29468715]
["bitfinex-derivatives","BNBF0:USTF0",1743762292495,0.524,592.4,591.94,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743762293196,0.524,592.4,591.95,0.29459524]
["bitfinex-derivatives","BNBF0:USTF0",1743762295100,0.524,592.4,591.96,0.29459524]
["bitfinex-derivatives","BNBF0:USTF0",1743762295300,0.524,592.4,591.97,0.29459524]
["bitfinex-derivatives","BNBF0:USTF0",1743762295496,0.524,592.4,591.98,0.29459524]
["bitfinex-derivatives","BNBF0:USTF0",1743762295692,0.524,592.4,591.99,0.29459524]
["bitfinex-derivatives","BNBF0:USTF0",1743762295899,0.524,592.4,591.95,0.29459524]
["bitfinex-derivatives","BNBF0:USTF0",1743762296197,0.524,592.4,591.94,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1743762296397,0.524,592.4,591.95,0.29442406]
["bitfinex-derivatives","BNBF0:USTF0",1743762296894,0.524,592.4,591.96,0.29442406]
["bitfinex-derivatives","BNBF0:USTF0",1743762297100,0.524,592.4,592.05,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762297299,0.524,592.4,592.06,0.29442406]
["bitfinex-derivatives","BNBF0:USTF0",1743762297595,0.524,592.4,592.07,0.29442406]
["bitfinex-derivatives","BNBF0:USTF0",1743762297899,0.524,592.4,592.05,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762298099,0.524,592.4,592.06,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762298300,0.524,592.4,592.07,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762298599,0.524,592.4,592.08,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762298793,0.524,592.4,592.09,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762298996,0.21430112,592.4,592.1,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762299195,1.48788112,594.38,592.11,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762299394,0.29350494,593.66,592.12,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762299592,0.29350494,593.66,592.28,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762299801,0.29350494,593.66,592.29,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762299999,0.33690452,593.64,592.29,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762300503,0.33690452,593.64,592.3,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762300703,0.33690452,593.64,592.31,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762301003,0.33690452,593.64,592.32,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762301201,0.33690452,593.64,592.33,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762301503,0.516,593.63,592.34,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762301703,0.33692154,593.61,592.35,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762302002,0.33692154,593.61,592.36,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762302299,0.33692154,593.61,592.37,0.29429876]
["bitfinex-derivatives","BNBF0:USTF0",1743762302503,0.33692154,593.61,592.47,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762302903,0.33692154,593.61,592.48,0.27943097]
["bitfinex-derivatives","BNBF0:USTF0",1743762304206,0.33692154,593.61,592.49,0.27943097]
["bitfinex-derivatives","BNBF0:USTF0",1743762304406,0.33692154,593.61,592.5,0.27943097]
["bitfinex-derivatives","BNBF0:USTF0",1743762304605,0.33692154,593.61,592.37,0.27943097]
["bitfinex-derivatives","BNBF0:USTF0",1743762304803,0.33692154,593.61,592.38,0.27943097]
["bitfinex-derivatives","BNBF0:USTF0",1743762305008,0.33692154,593.61,592.37,0.27943097]
["bitfinex-derivatives","BNBF0:USTF0",1743762305708,0.679,593.6,592.37,0.27943097]
["bitfinex-derivatives","BNBF0:USTF0",1743762305907,0.33693857,593.58,592.37,0.27943097]
["bitfinex-derivatives","BNBF0:USTF0",1743762306607,0.33693857,593.58,592.38,0.27943097]
["bitfinex-derivatives","BNBF0:USTF0",1743762306807,0.33693857,593.58,592.36,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762307201,0.33693857,593.58,592.37,0.27931096]
["bitfinex-derivatives","BNBF0:USTF0",1743762307606,0.33693857,593.58,592.16,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762307808,0.679,593.6,592.38,0.27931052]
["bitfinex-derivatives","BNBF0:USTF0",1743762308005,0.679,593.6,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743762308206,0.679,593.6,592.41,0.27931052]
["bitfinex-derivatives","BNBF0:USTF0",1743762308403,0.679,593.6,592.42,0.27931052]
["bitfinex-derivatives","BNBF0:USTF0",1743762308607,0.679,593.6,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743762308807,0.679,593.6,592.45,0.27931052]
["bitfinex-derivatives","BNBF0:USTF0",1743762309006,0.679,593.6,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743762309207,0.679,593.6,592.48,0.27931052]
["bitfinex-derivatives","BNBF0:USTF0",1743762309407,0.679,593.6,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743762309609,0.679,593.6,592.51,0.27931052]
["bitfinex-derivatives","BNBF0:USTF0",1743762310009,0.679,593.6,592.52,0.27931052]
["bitfinex-derivatives","BNBF0:USTF0",1743762310311,0.679,593.6,592.53,0.27931052]
["bitfinex-derivatives","BNBF0:USTF0",1743762310606,0.679,593.6,592.54,0.27931052]
["bitfinex-derivatives","BNBF0:USTF0",1743762310811,0.679,593.6,592.55,0.27931052]
["bitfinex-derivatives","BNBF0:USTF0",1743762311009,0.679,593.6,592.56,0.27931052]
["bitfinex-derivatives","BNBF0:USTF0",1743762311309,0.679,593.6,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743762311310,0.679,593.6,592.57,0.27931052]
["bitfinex-derivatives","BNBF0:USTF0",1743762311510,0.679,593.6,592.51,0.27931052]
["bitfinex-derivatives","BNBF0:USTF0",1743762311712,0.679,593.6,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743762313109,0.679,593.6,592.51,0.27948011]
["bitfinex-derivatives","BNBF0:USTF0",1743762313309,0.679,593.6,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743762313606,0.679,593.6,592.54,0.27948011]
["bitfinex-derivatives","BNBF0:USTF0",1743762313807,0.679,593.6,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743762314005,0.679,593.6,592.57,0.27948011]
["bitfinex-derivatives","BNBF0:USTF0",1743762317211,0.679,593.6,592.58,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743762317413,0.679,593.6,592.59,0.27948011]
["bitfinex-derivatives","BNBF0:USTF0",1743762318216,0.29337009,593.59,592.58,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743762318411,0.29337009,593.59,592.59,0.27953357]
["bitfinex-derivatives","BNBF0:USTF0",1743762321014,0.679,593.6,592.59,0.27953357]
["bitfinex-derivatives","BNBF0:USTF0",1743762322014,0.507,593.59,592.59,0.27953357]
["bitfinex-derivatives","BNBF0:USTF0",1743762322214,0.80033547,593.59,592.59,0.27953357]
["bitfinex-derivatives","BNBF0:USTF0",1743762323113,0.80033547,593.59,592.58,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1743762323315,0.80033547,593.59,592.59,0.27947717]
["bitfinex-derivatives","BNBF0:USTF0",1743762323514,0.80033547,593.59,592.59,0.79747717]
["bitfinex-derivatives","BNBF0:USTF0",1743762323716,0.80033547,593.59,592.6,0.27947717]
["bitfinex-derivatives","BNBF0:USTF0",1743762326121,0.80033547,593.59,592.61,0.27946198]
["bitfinex-derivatives","BNBF0:USTF0",1743762326321,0.80033547,593.59,592.6,0.27946198]
["bitfinex-derivatives","BNBF0:USTF0",1743762326521,0.80033547,593.59,592.62,0.27946198]
["bitfinex-derivatives","BNBF0:USTF0",1743762326816,0.507,593.59,592.63,0.27946198]
["bitfinex-derivatives","BNBF0:USTF0",1743762327017,0.507,593.59,592.6,0.27946198]
["bitfinex-derivatives","BNBF0:USTF0",1743762327322,0.30980072,593.58,592.59,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743762327621,0.643,593.58,592.59,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743762327821,0.30987317,593.57,592.59,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743762328218,0.60327047,593.57,592.59,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743762328422,0.30987317,593.56,592.59,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743762329524,0.2933973,593.57,592.59,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743762329724,0.30995004,593.55,592.59,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743762329926,0.30995004,593.54,592.59,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743762330123,0.30995004,593.53,592.59,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743762330323,0.30995004,593.56,592.59,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743762330528,0.30995004,593.55,592.59,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743762330728,0.30995004,593.56,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762333229,0.30995004,593.57,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762333429,0.30995004,593.56,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762333629,0.30995004,593.57,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762333830,0.30995004,593.56,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762334130,0.30995004,593.55,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762334725,0.30995004,593.54,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762334924,0.30995004,593.53,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762335129,0.30995004,593.55,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762335325,0.30995004,593.54,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762335627,0.30995004,593.53,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762335831,0.30995004,593.55,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762336126,0.30995004,593.54,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762336332,0.29344183,593.56,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762336634,0.31004191,593.55,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762336932,0.31004191,593.54,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762337127,0.29344183,593.56,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762337128,0.31004191,593.53,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762337332,0.31004191,593.55,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762337534,0.31004191,593.54,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762337727,0.31004191,593.55,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762338032,0.29344183,593.56,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762338227,0.31010422,593.55,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762340633,0.31010422,593.54,592.6,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743762340831,0.31010422,593.55,592.61,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743762341030,0.31010422,593.54,592.61,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743762341230,0.31010422,593.55,592.61,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743762343236,0.29344183,593.56,592.61,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743762343532,0.3100101,593.55,592.61,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743762344736,0.555,593.54,592.61,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743762344937,0.3100101,593.53,592.61,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743762346338,0.29357674,593.52,592.61,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743762346536,0.3100101,593.51,592.61,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743762346731,0.29357674,593.52,592.61,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743762346931,0.31015889,593.51,592.61,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743762347938,0.31015889,593.51,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762348237,0.555,593.54,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762348238,0.31015889,593.5,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762348432,0.31015889,593.53,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762348632,0.31015889,593.52,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762348840,0.555,593.54,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762349033,0.31015267,593.53,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762349236,0.29353217,593.51,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762349437,0.31015267,593.5,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762350137,0.31015267,593.49,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762350439,0.31020312,593.48,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762350638,0.31020312,593.47,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762350939,0.31020312,593.46,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762351140,0.31020312,593.45,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762351438,0.29353217,593.51,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762351439,0.31020312,593.44,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762351639,0.31020312,593.43,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762351834,0.29353217,593.51,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762352036,0.3101236,593.42,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762352332,0.3101236,593.41,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762352532,0.3101236,593.5,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762352736,0.3101236,593.49,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762352934,0.3101236,593.5,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762353538,0.3101236,593.49,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762353738,0.3101236,593.48,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762354039,0.3101236,593.47,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762354239,0.3101236,593.5,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762354436,0.3101236,593.49,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762354641,0.3101236,593.5,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762356439,0.3101236,593.49,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762356639,0.3101236,593.48,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762356839,0.3101236,593.5,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762357042,0.3101236,593.49,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762357237,0.29348637,593.47,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762357540,0.3101236,593.46,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762357741,0.3101236,593.45,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762357947,0.3101236,593.46,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762358235,0.3100538,593.45,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762358437,0.3100538,593.46,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762358741,0.3100538,593.45,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762358944,0.3100538,593.44,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762359140,0.3100538,593.43,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762359342,0.3100538,593.42,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762359643,0.31000479,593.41,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762359844,0.31000479,593.4,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762360044,0.31000479,593.39,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762360245,0.31000479,593.38,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762360445,0.31000479,593.51,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762360646,0.31000479,593.5,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762360845,0.31000479,593.51,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762361342,0.29345296,593.49,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762361546,0.31000479,593.48,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762362646,0.29345296,593.49,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762362848,0.497,593.47,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762363647,0.31000163,593.46,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762363848,0.497,593.47,592.62,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743762368049,0.497,593.47,592.61,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743762369754,0.30995021,593.46,592.61,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743762369948,0.30995021,593.46,592.04,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762370252,0.497,593.47,592.04,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762370448,0.3099477,593.45,592.05,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762370652,0.3099477,593.44,592.05,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762370850,0.3099477,593.46,592.05,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762371548,0.29355198,593.45,592.05,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762371755,0.3099477,593.44,592.05,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762373452,0.3099477,593.44,592.05,0.79269625]
["bitfinex-derivatives","BNBF0:USTF0",1743762373651,0.3099477,593.44,592.06,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762374050,0.3099477,593.44,592.06,0.75969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762374354,0.3099477,593.44,592.07,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762375249,0.3099477,593.43,592.07,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762375549,0.3099477,593.42,592.07,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762375854,0.3099477,593.46,592.07,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762376057,0.497,593.47,592.07,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762376258,0.29350123,593.41,592.07,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762379052,0.30994195,593.4,592.07,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762379254,0.33705214,593.38,592.07,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762379557,0.30994195,593.37,592.07,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762379759,0.33706918,593.35,592.07,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762379956,0.30994195,593.34,592.07,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762380157,0.33706918,593.35,592.07,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762382271,0.29351236,593.34,592.07,0.27969625]
["bitfinex-derivatives","BNBF0:USTF0",1743762382472,0.33708054,593.33,592.06,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1743762383565,0.31004025,593.32,592.07,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1743762383769,0.3370919,593.31,592.07,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1743762383971,0.31004025,593.3,592.07,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1743762384172,0.33710327,593.29,592.07,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1743762384371,0.31004025,593.28,592.07,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1743762384868,0.33711463,593.27,592.07,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1743762385068,0.31004025,593.26,592.07,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1743762385274,0.64716056,593.26,592.07,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1743762385673,0.31004025,593.25,592.07,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1743762387168,0.31003932,593.24,592.08,0.2797775]
["bitfinex-derivatives","BNBF0:USTF0",1743762387571,0.31003932,593.23,592.09,0.2797775]
["bitfinex-derivatives","BNBF0:USTF0",1743762387870,0.31003932,593.25,592.07,0.2797775]
["bitfinex-derivatives","BNBF0:USTF0",1743762388176,0.29357798,593.22,592.08,0.2797775]
["bitfinex-derivatives","BNBF0:USTF0",1743762388576,0.31003932,593.21,592.09,0.2797775]
["bitfinex-derivatives","BNBF0:USTF0",1743762388878,0.31003932,593.21,592.07,0.2797775]
["bitfinex-derivatives","BNBF0:USTF0",1743762389073,0.31003932,593.21,592.08,0.2797775]
["bitfinex-derivatives","BNBF0:USTF0",1743762389275,0.29357798,593.22,592.07,0.2797775]
["bitfinex-derivatives","BNBF0:USTF0",1743762389476,0.29357798,593.22,592.08,0.2797775]
["bitfinex-derivatives","BNBF0:USTF0",1743762389678,0.29357798,593.22,592.08,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762389877,0.33714873,593.21,592.09,0.2797775]
["bitfinex-derivatives","BNBF0:USTF0",1743762390377,0.33714873,593.21,592.1,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743762391375,0.33714873,593.21,592.11,0.27970471]
["bitfinex-derivatives","BNBF0:USTF0",1743762391679,0.521,593.2,592.11,0.27970471]
["bitfinex-derivatives","BNBF0:USTF0",1743762391975,0.3371601,593.19,592.11,0.27970471]
["bitfinex-derivatives","BNBF0:USTF0",1743762393577,0.3371601,593.19,592.19,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762393780,0.3371601,593.19,592.2,0.27970471]
["bitfinex-derivatives","BNBF0:USTF0",1743762394380,0.3371601,593.19,592.19,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762394781,1.0811601,593.19,592.19,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762395281,1.0811601,593.19,592.2,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743762396480,0.31004879,593.18,592.21,0.27978709]
["bitfinex-derivatives","BNBF0:USTF0",1743762396683,0.33717146,593.17,592.21,0.27978709]
["bitfinex-derivatives","BNBF0:USTF0",1743762396981,0.33717146,593.17,592.2,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743762398578,0.29360894,593.16,592.2,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743762398777,0.33718852,593.14,592.2,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743762399083,0.31010719,593.13,592.2,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743762399780,0.33720557,593.11,592.2,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743762399984,0.31010719,593.1,592.2,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743762400182,0.33721694,593.09,592.2,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743762400385,0.31010719,593.08,592.2,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743762400580,0.33722832,593.07,592.2,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743762403487,0.29357674,593.06,592.2,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743762403684,0.33723969,593.05,592.21,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743762408194,0.31015085,593.04,592.21,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743762408492,0.33725106,593.03,592.21,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743762408687,0.31015085,593.02,592.21,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743762408894,0.33726244,593.01,592.21,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743762410492,0.525,593.0,592.21,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743762410693,0.33727381,592.99,592.21,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743762410888,0.31014045,592.98,592.21,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743762411094,0.33728519,592.97,592.21,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743762411393,0.31014045,592.96,592.21,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743762412395,0.33729656,592.95,592.21,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743762413596,0.33729656,592.95,592.22,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743762419697,0.33729656,592.95,592.23,0.27972681]
["bitfinex-derivatives","BNBF0:USTF0",1743762420194,0.33729656,592.95,592.24,0.27973466]
["bitfinex-derivatives","BNBF0:USTF0",1743762420597,0.33729656,592.95,592.25,0.27973466]
["bitfinex-derivatives","BNBF0:USTF0",1743762420799,0.33729656,592.95,592.23,0.27973466]
["bitfinex-derivatives","BNBF0:USTF0",1743762420998,0.33729656,592.95,592.24,0.27973466]
["bitfinex-derivatives","BNBF0:USTF0",1743762421296,0.33729656,592.95,592.23,0.27973466]
["bitfinex-derivatives","BNBF0:USTF0",1743762421501,0.33729656,592.95,592.25,0.27973466]
["bitfinex-derivatives","BNBF0:USTF0",1743762421702,0.33729656,592.95,592.26,0.27973466]
["bitfinex-derivatives","BNBF0:USTF0",1743762422001,0.33729656,592.95,592.27,0.27973466]
["bitfinex-derivatives","BNBF0:USTF0",1743762422202,0.33729656,592.95,592.23,0.27973466]
["bitfinex-derivatives","BNBF0:USTF0",1743762422498,0.33729656,592.95,592.24,0.27973466]
["bitfinex-derivatives","BNBF0:USTF0",1743762422695,0.33729656,592.95,592.23,0.27973466]
["bitfinex-derivatives","BNBF0:USTF0",1743762423097,0.33729656,592.95,592.22,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743762423301,0.33729656,592.95,592.23,0.27960061]
["bitfinex-derivatives","BNBF0:USTF0",1743762423502,0.33729656,592.95,592.23,0.76060061]
["bitfinex-derivatives","BNBF0:USTF0",1743762423699,0.33729656,592.95,592.24,0.27960061]
["bitfinex-derivatives","BNBF0:USTF0",1743762425402,0.33729656,592.95,592.26,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762425598,0.33729656,592.95,592.27,0.27960061]
["bitfinex-derivatives","BNBF0:USTF0",1743762426504,0.525,593.0,592.28,0.27956591]
["bitfinex-derivatives","BNBF0:USTF0",1743762426800,0.525,593.0,592.27,0.27956591]
["bitfinex-derivatives","BNBF0:USTF0",1743762427099,0.525,593.0,592.28,0.27956591]
["bitfinex-derivatives","BNBF0:USTF0",1743762427701,0.525,593.0,592.27,0.27956591]
["bitfinex-derivatives","BNBF0:USTF0",1743762427903,0.525,593.0,592.28,0.27956591]
["bitfinex-derivatives","BNBF0:USTF0",1743762428206,0.525,593.0,592.29,0.27956591]
["bitfinex-derivatives","BNBF0:USTF0",1743762428405,0.525,593.0,592.3,0.27956591]
["bitfinex-derivatives","BNBF0:USTF0",1743762428602,0.525,593.0,592.31,0.27956591]
["bitfinex-derivatives","BNBF0:USTF0",1743762428802,0.525,593.0,592.24,0.27956591]
["bitfinex-derivatives","BNBF0:USTF0",1743762431006,0.525,593.0,592.28,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762431205,0.525,593.0,592.29,0.27956591]
["bitfinex-derivatives","BNBF0:USTF0",1743762433307,0.525,593.0,592.28,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762433506,0.525,593.0,592.3,0.27952746]
["bitfinex-derivatives","BNBF0:USTF0",1743762433703,0.525,593.0,592.31,0.27952746]
["bitfinex-derivatives","BNBF0:USTF0",1743762434003,0.525,593.0,592.32,0.27952746]
["bitfinex-derivatives","BNBF0:USTF0",1743762434204,0.525,593.0,592.24,0.27952746]
["bitfinex-derivatives","BNBF0:USTF0",1743762434400,0.525,593.0,592.25,0.27952746]
["bitfinex-derivatives","BNBF0:USTF0",1743762434605,0.525,593.0,592.26,0.27952746]
["bitfinex-derivatives","BNBF0:USTF0",1743762434899,0.525,593.0,592.24,0.27952746]
["bitfinex-derivatives","BNBF0:USTF0",1743762435101,0.525,593.0,592.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1743762435306,0.525,593.0,592.25,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743762435507,0.525,593.0,592.26,0.27949274]
["bitfinex-derivatives","BNBF0:USTF0",1743762439111,0.525,593.0,592.27,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743762439311,0.525,593.0,592.28,0.27949274]
["bitfinex-derivatives","BNBF0:USTF0",1743762440312,0.525,593.0,592.29,0.27953376]
["bitfinex-derivatives","BNBF0:USTF0",1743762440513,0.744,593.19,592.28,0.27953376]
["bitfinex-derivatives","BNBF0:USTF0",1743762440812,0.744,593.19,592.29,0.61720618]
["bitfinex-derivatives","BNBF0:USTF0",1743762441111,0.744,593.19,592.3,0.61720048]
["bitfinex-derivatives","BNBF0:USTF0",1743762441312,0.744,593.19,592.31,0.61719478]
["bitfinex-derivatives","BNBF0:USTF0",1743762441512,0.744,593.19,592.32,0.61718908]
["bitfinex-derivatives","BNBF0:USTF0",1743762441714,0.744,593.19,592.33,0.27953376]
["bitfinex-derivatives","BNBF0:USTF0",1743762442010,0.744,593.19,592.34,0.27951274]
["bitfinex-derivatives","BNBF0:USTF0",1743762442214,0.744,593.19,592.33,0.27951274]
["bitfinex-derivatives","BNBF0:USTF0",1743762442411,0.744,593.19,592.35,0.27951274]
["bitfinex-derivatives","BNBF0:USTF0",1743762442611,0.744,593.19,592.36,0.27951274]
["bitfinex-derivatives","BNBF0:USTF0",1743762442809,0.744,593.19,592.33,0.27951274]
["bitfinex-derivatives","BNBF0:USTF0",1743762443009,0.744,593.19,592.34,0.27951274]
["bitfinex-derivatives","BNBF0:USTF0",1743762443214,0.744,593.19,592.33,0.27951274]
["bitfinex-derivatives","BNBF0:USTF0",1743762443715,1.452,593.19,592.33,0.27951274]
["bitfinex-derivatives","BNBF0:USTF0",1743762444619,1.452,593.19,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743762444915,1.452,593.19,592.35,0.27951274]
["bitfinex-derivatives","BNBF0:USTF0",1743762445122,1.452,593.19,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743762445423,1.452,593.19,592.37,0.27951274]
["bitfinex-derivatives","BNBF0:USTF0",1743762445613,1.452,593.19,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743762445920,1.452,593.19,592.39,0.27951274]
["bitfinex-derivatives","BNBF0:USTF0",1743762446121,1.452,593.19,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743762446322,1.452,593.19,592.41,0.27951274]
["bitfinex-derivatives","BNBF0:USTF0",1743762446621,1.452,593.19,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743762446825,1.452,593.19,592.43,0.27951274]
["bitfinex-derivatives","BNBF0:USTF0",1743762447020,1.452,593.19,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743762447321,1.452,593.19,592.45,0.27939922]
["bitfinex-derivatives","BNBF0:USTF0",1743762447514,1.452,593.19,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743762447821,1.452,593.19,592.47,0.27939922]
["bitfinex-derivatives","BNBF0:USTF0",1743762448019,1.452,593.19,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743762448214,1.452,593.19,592.49,0.27939922]
["bitfinex-derivatives","BNBF0:USTF0",1743762448417,1.452,593.19,592.5,0.61695196]
["bitfinex-derivatives","BNBF0:USTF0",1743762448616,1.452,593.19,592.51,0.27939922]
["bitfinex-derivatives","BNBF0:USTF0",1743762448817,1.452,593.19,592.52,0.27939922]
["bitfinex-derivatives","BNBF0:USTF0",1743762449022,1.452,593.19,592.52,0.61694056]
["bitfinex-derivatives","BNBF0:USTF0",1743762449317,1.452,593.19,592.53,0.27939922]
["bitfinex-derivatives","BNBF0:USTF0",1743762449521,1.452,593.19,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1743762449722,1.452,593.19,592.55,0.27939922]
["bitfinex-derivatives","BNBF0:USTF0",1743762450025,1.452,593.19,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743762450223,1.452,593.19,592.57,0.27939922]
["bitfinex-derivatives","BNBF0:USTF0",1743762450423,1.452,593.19,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743762450622,1.452,593.19,592.59,0.27939922]
["bitfinex-derivatives","BNBF0:USTF0",1743762450824,1.452,593.19,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743762451019,1.452,593.19,592.61,0.27939922]
["bitfinex-derivatives","BNBF0:USTF0",1743762451722,1.452,593.19,592.62,0.27939922]
["bitfinex-derivatives","BNBF0:USTF0",1743762451919,1.452,593.19,592.61,0.27939922]
["bitfinex-derivatives","BNBF0:USTF0",1743762452118,1.452,593.19,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743762452319,1.452,593.19,592.61,0.27929926]
["bitfinex-derivatives","BNBF0:USTF0",1743762453736,1.452,593.19,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743762453928,1.452,593.19,592.63,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743762454131,1.452,593.19,592.64,0.27929926]
["bitfinex-derivatives","BNBF0:USTF0",1743762456529,1.452,593.19,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743762456735,1.452,593.19,592.66,0.27929926]
["bitfinex-derivatives","BNBF0:USTF0",1743762458535,1.452,593.19,592.66,0.61676087]
["bitfinex-derivatives","BNBF0:USTF0",1743762458737,1.452,593.19,592.67,0.27929926]
["bitfinex-derivatives","BNBF0:USTF0",1743762459037,1.452,593.19,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743762459233,1.452,593.19,592.68,0.27935323]
["bitfinex-derivatives","BNBF0:USTF0",1743762459434,1.452,593.19,592.69,0.27935323]
["bitfinex-derivatives","BNBF0:USTF0",1743762459635,1.452,593.19,592.67,0.27935323]
["bitfinex-derivatives","BNBF0:USTF0",1743762459836,1.452,593.19,592.7,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743762460030,1.452,593.19,592.71,0.27935323]
["bitfinex-derivatives","BNBF0:USTF0",1743762460936,1.452,593.19,592.72,0.27934757]
["bitfinex-derivatives","BNBF0:USTF0",1743762461138,1.452,593.19,592.71,0.27934757]
["bitfinex-derivatives","BNBF0:USTF0",1743762461435,1.452,593.19,592.72,0.27934757]
["bitfinex-derivatives","BNBF0:USTF0",1743762461632,1.452,593.19,592.71,0.27934757]
["bitfinex-derivatives","BNBF0:USTF0",1743762462532,1.452,593.19,592.7,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743762467337,1.452,593.19,592.7,0.95743883]
["bitfinex-derivatives","BNBF0:USTF0",1743762467844,1.452,593.19,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1743762471746,1.452,593.19,592.72,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743762472346,1.452,593.19,592.73,0.2795135]
["bitfinex-derivatives","BNBF0:USTF0",1743762472743,1.452,593.19,592.72,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743762481549,1.7891601,593.19,592.72,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743762481949,1.7891601,593.19,592.73,0.27949657]
["bitfinex-derivatives","BNBF0:USTF0",1743762483249,1.7891601,593.19,592.73,1.00849657]
["bitfinex-derivatives","BNBF0:USTF0",1743762483451,1.7891601,593.19,592.74,0.27949657]
["bitfinex-derivatives","BNBF0:USTF0",1743762485645,1.7891601,593.19,592.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743762485849,1.7891601,593.19,592.74,0.27946804]
["bitfinex-derivatives","BNBF0:USTF0",1743762486448,1.7891601,593.19,592.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743762489753,1.7891601,593.19,592.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1743762495563,0.2934641,593.18,592.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1743762496665,0.31003459,593.17,592.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1743762496865,0.2934641,593.18,592.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1743762497261,0.31003316,593.17,592.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1743762498167,0.3371601,593.19,592.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1743762498367,0.31003462,593.18,592.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1743762498567,0.8431601,593.19,592.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1743762499261,0.293474,593.18,592.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1743762499461,0.63063978,593.18,592.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1743762499669,0.472,593.17,592.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1743762499867,0.33717715,593.16,592.73,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1743762509882,0.33717715,593.16,592.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743762510381,0.472,593.17,592.73,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743762512378,0.472,593.17,592.72,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743762513080,0.472,593.17,592.73,0.27953247]
["bitfinex-derivatives","BNBF0:USTF0",1743762513382,0.472,593.17,592.72,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1743762514477,0.957,593.17,592.72,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1743762515679,0.485,593.17,592.72,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1743762515885,0.485,593.17,592.72,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1743762519185,0.775,593.16,592.72,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1743762520687,0.775,593.16,592.73,0.2794468]
["bitfinex-derivatives","BNBF0:USTF0",1743762520889,0.775,593.16,592.72,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1743762521085,0.775,593.16,592.73,0.27946098]
["bitfinex-derivatives","BNBF0:USTF0",1743762523889,0.775,593.16,592.74,0.27948906]
["bitfinex-derivatives","BNBF0:USTF0",1743762524089,0.775,593.16,592.73,0.27948906]
["bitfinex-derivatives","BNBF0:USTF0",1743762524289,0.775,593.16,592.74,0.27948906]
["bitfinex-derivatives","BNBF0:USTF0",1743762524489,0.775,593.16,592.73,0.27948906]
["bitfinex-derivatives","BNBF0:USTF0",1743762524690,0.775,593.16,592.74,0.27948906]
["bitfinex-derivatives","BNBF0:USTF0",1743762524892,0.775,593.16,592.73,0.27948906]
["bitfinex-derivatives","BNBF0:USTF0",1743762528392,0.775,593.16,592.72,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1743762529092,0.775,593.16,592.73,0.27953337]
["bitfinex-derivatives","BNBF0:USTF0",1743762529391,0.775,593.16,592.72,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1743762529589,0.775,593.16,592.74,0.27954581]
["bitfinex-derivatives","BNBF0:USTF0",1743762529794,0.775,593.16,592.72,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1743762530087,0.775,593.16,592.73,0.2795539]
["bitfinex-derivatives","BNBF0:USTF0",1743762530291,0.775,593.16,592.72,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1743762536095,0.775,593.16,592.72,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743762538198,0.485,593.17,592.72,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743762538593,0.485,593.17,592.71,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743762539099,0.29341461,593.38,592.71,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743762539498,0.29341461,593.38,592.72,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743762539998,1.48788112,594.48,592.72,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743762540198,0.30983017,594.47,592.72,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743762540497,0.30983017,594.46,592.72,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743762540694,0.30983017,594.45,592.72,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743762540894,0.30983017,594.44,592.72,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743762541098,0.30983017,594.43,592.72,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743762541295,0.30983017,594.42,592.72,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743762541500,0.30983017,594.41,592.72,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743762541800,0.30983017,594.4,592.72,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743762542000,0.30983017,594.39,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762542200,0.30983017,594.38,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762542400,0.30983017,594.37,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762542596,0.30983017,594.36,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762542896,0.30983017,594.35,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762543095,1.48788112,594.41,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762543303,0.97811145,594.4,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762543600,0.30988767,594.39,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762543800,0.30988767,594.38,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762543996,0.30988767,594.37,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762544302,0.30988767,594.36,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762544501,0.30988767,594.35,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762544796,0.30988767,594.34,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762545101,1.48788112,594.06,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762545295,0.30989923,594.05,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762545499,0.30989923,594.04,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762545698,0.30989923,594.03,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762545901,0.30989923,594.02,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762546097,0.30989923,594.01,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762546301,0.336706,593.99,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762546501,0.30989923,593.98,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762546696,0.33672301,593.96,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762546902,0.30989923,593.95,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762547097,0.33674001,593.93,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762547295,0.30989923,593.92,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762549505,0.29342451,593.91,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762549906,0.3100378,593.9,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762550204,0.3100378,593.89,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762550406,0.3100378,593.88,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762550605,0.3100378,593.87,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762550807,0.3100378,593.86,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762551001,0.3100378,593.85,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762551305,0.3100378,593.84,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762551502,0.29342451,593.91,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762551700,0.3367627,593.89,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762551906,0.31002909,593.88,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762552106,0.33677971,593.86,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762552405,0.31002909,593.85,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762552606,0.33679672,593.83,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762552805,0.31002909,593.82,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762553105,0.33681374,593.8,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762553300,0.31004483,593.79,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762553505,0.33681374,593.8,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762553506,0.31004483,593.78,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762553701,0.33683643,593.76,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762553906,0.31004483,593.75,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762554105,0.33683643,593.76,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762554106,0.33685345,593.73,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762554305,0.31004483,593.72,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762554606,0.33687047,593.7,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762555001,0.31009468,593.69,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762556204,0.33688749,593.67,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762556506,0.31009468,593.66,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762556904,0.651,593.65,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762557204,0.33691019,593.63,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762557402,0.31009468,593.62,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762557607,0.33692722,593.6,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762557906,0.31009468,593.59,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762558407,0.60350237,593.58,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762558602,0.31004446,593.57,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762559107,0.3369556,593.55,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762559304,0.31004446,593.54,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762559806,0.33697263,593.52,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762560007,0.31004446,593.51,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762560205,0.33698399,593.5,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762560405,0.31004446,593.49,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762560802,0.33699534,593.48,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762561002,0.31004446,593.47,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762561207,0.3370067,593.46,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762561403,0.31004446,593.45,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762561601,0.33701806,593.44,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762561807,0.31004446,593.43,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762562107,0.33702942,593.42,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762562307,0.31004446,593.41,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762562504,0.33704078,593.4,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762562807,0.31004446,593.39,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762563109,0.31003981,593.38,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762563408,0.31003981,593.39,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762563707,0.31003981,593.38,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762564002,0.651,593.65,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762564003,0.33705782,593.37,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762564206,0.31004364,593.36,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762564505,0.33706918,593.35,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762564707,0.31004364,593.34,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762565104,0.33708054,593.33,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762565304,0.31004364,593.32,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762565507,0.3370919,593.31,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762565805,0.31004364,593.3,592.73,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743762566009,0.33710327,593.29,592.74,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743762566210,0.31004364,593.28,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762566406,0.64719976,593.27,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762566705,0.31008513,593.26,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762566912,0.64720544,593.26,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762567110,0.31008513,593.25,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762567310,0.60361235,593.25,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762567610,0.31008513,593.24,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762567807,0.33713736,593.23,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762568013,0.31009765,593.22,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762568208,0.33714873,593.21,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762568511,0.31009765,593.2,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762568811,0.3371601,593.19,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762569011,0.31009765,593.18,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762569212,0.33717146,593.17,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762569413,0.31009765,593.16,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762569612,0.33718283,593.15,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762570213,0.31009765,593.14,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762570411,0.60364591,593.14,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762570609,0.31009765,593.13,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762570913,0.33719989,593.12,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762571213,0.31009765,593.11,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762572012,0.33721126,593.1,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762572415,0.31009765,593.09,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762572814,0.33721126,593.1,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762573015,0.31011145,593.09,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762573312,0.33722263,593.08,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762573512,0.31011145,593.07,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762573717,0.337234,593.06,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762575118,0.31011127,593.05,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762576416,0.31011119,593.04,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762576618,0.31011119,593.05,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762576812,0.33724537,593.04,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762577316,0.29352474,593.03,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762577515,0.33725675,593.02,592.74,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743762578115,0.33725675,593.02,592.74,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743762579217,0.31018637,593.01,592.74,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743762579414,0.33726812,593.0,592.74,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743762580421,0.29356931,592.99,592.74,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743762581017,0.31014302,592.98,592.74,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743762581215,0.33728519,592.97,592.74,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743762583023,0.31018096,592.96,592.74,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743762583225,0.33729656,592.95,592.74,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743762583524,0.31018096,592.94,592.74,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743762583721,0.33730794,592.93,592.74,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743762583921,0.31018096,592.92,592.74,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743762584121,0.33730794,592.93,592.74,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743762584319,0.3102054,592.92,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762586021,0.33731932,592.91,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762586225,0.3102054,592.9,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762586625,0.3373307,592.89,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762586825,0.3102054,592.88,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762587024,0.33734208,592.87,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762587223,0.3102054,592.86,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762589228,0.29368328,592.85,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762589530,0.3102054,592.84,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762590829,0.33736484,592.83,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762591124,0.31028793,592.82,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762591329,0.33737622,592.81,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762591629,0.31028793,592.8,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762591830,0.3373876,592.79,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762592031,0.31028793,592.78,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762592233,0.33739899,592.77,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762592733,0.31028793,592.76,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762593034,0.33741037,592.75,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762593227,0.31028793,592.74,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762593433,0.33742176,592.73,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762595641,0.2936523,592.72,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762597243,0.33742176,592.73,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762598343,0.29364982,592.72,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762598944,0.33743314,592.71,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762602541,0.29363,592.7,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762602942,0.33744453,592.69,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762603650,0.29362752,592.68,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762603844,0.63107774,592.68,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762604647,0.33745591,592.67,592.6,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743762612856,0.33745591,592.67,591.44,0.29369071]
["bitfinex-derivatives","BNBF0:USTF0",1743762613053,0.33745591,592.67,591.45,0.27993696]
["bitfinex-derivatives","BNBF0:USTF0",1743762613257,0.33745591,592.67,591.46,0.2799418]
["bitfinex-derivatives","BNBF0:USTF0",1743762613451,0.696,592.66,591.47,0.2799418]
["bitfinex-derivatives","BNBF0:USTF0",1743762613652,0.696,592.66,591.48,0.2799418]
["bitfinex-derivatives","BNBF0:USTF0",1743762613855,0.3374673,592.65,591.75,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762614456,0.3374673,592.65,591.76,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743762615453,0.29380353,592.64,591.76,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743762615654,0.29380353,592.64,591.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743762616458,0.29380353,592.64,591.78,0.27998024]
["bitfinex-derivatives","BNBF0:USTF0",1743762616655,0.33747869,592.63,591.78,0.27998024]
["bitfinex-derivatives","BNBF0:USTF0",1743762616860,0.33747869,592.63,591.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743762617061,0.33747869,592.63,591.78,0.27997377]
["bitfinex-derivatives","BNBF0:USTF0",1743762618461,0.29378245,592.62,591.78,0.27997377]
["bitfinex-derivatives","BNBF0:USTF0",1743762618656,0.29378245,592.62,591.77,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743762618861,0.29378245,592.62,591.78,0.2799785]
["bitfinex-derivatives","BNBF0:USTF0",1743762619461,0.29378245,592.62,591.77,0.2799785]
["bitfinex-derivatives","BNBF0:USTF0",1743762619663,0.33747869,592.63,591.78,0.2799785]
["bitfinex-derivatives","BNBF0:USTF0",1743762619857,0.33747869,592.63,591.79,0.2799785]
["bitfinex-derivatives","BNBF0:USTF0",1743762620062,0.33747869,592.63,591.77,0.2799785]
["bitfinex-derivatives","BNBF0:USTF0",1743762620361,0.33747869,592.63,591.76,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743762620962,0.33747869,592.63,591.77,0.27990346]
["bitfinex-derivatives","BNBF0:USTF0",1743762621862,0.33747869,592.63,591.78,0.27992427]
["bitfinex-derivatives","BNBF0:USTF0",1743762622063,0.33747869,592.63,591.77,0.27992427]
["bitfinex-derivatives","BNBF0:USTF0",1743762622262,0.33747869,592.63,591.78,0.27992427]
["bitfinex-derivatives","BNBF0:USTF0",1743762622458,0.33747869,592.63,591.77,0.27992427]
["bitfinex-derivatives","BNBF0:USTF0",1743762622664,0.33747869,592.63,591.81,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762622864,0.33747869,592.63,591.82,0.27992427]
["bitfinex-derivatives","BNBF0:USTF0",1743762623262,0.33747869,592.63,591.81,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762623462,0.33747869,592.63,591.82,0.27987218]
["bitfinex-derivatives","BNBF0:USTF0",1743762625165,0.33747869,592.63,591.96,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762625366,0.33747869,592.63,591.97,0.27987218]
["bitfinex-derivatives","BNBF0:USTF0",1743762626565,0.33747869,592.63,591.96,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762626760,0.33747869,592.63,591.97,0.27982021]
["bitfinex-derivatives","BNBF0:USTF0",1743762628365,0.696,592.66,591.97,0.27982021]
["bitfinex-derivatives","BNBF0:USTF0",1743762629263,0.696,592.66,591.94,0.27982021]
["bitfinex-derivatives","BNBF0:USTF0",1743762629464,0.696,592.66,591.95,0.27982021]
["bitfinex-derivatives","BNBF0:USTF0",1743762629662,0.696,592.66,591.93,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762629861,0.696,592.66,591.94,0.27977368]
["bitfinex-derivatives","BNBF0:USTF0",1743762631665,0.696,592.66,591.95,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762631869,0.696,592.66,591.96,0.27977368]
["bitfinex-derivatives","BNBF0:USTF0",1743762632265,0.696,592.66,591.97,0.27977368]
["bitfinex-derivatives","BNBF0:USTF0",1743762632466,0.696,592.66,591.98,0.27977368]
["bitfinex-derivatives","BNBF0:USTF0",1743762632670,0.696,592.66,591.99,0.27977368]
["bitfinex-derivatives","BNBF0:USTF0",1743762632969,0.696,592.66,591.96,0.27977368]
["bitfinex-derivatives","BNBF0:USTF0",1743762633170,0.696,592.66,591.97,0.27977368]
["bitfinex-derivatives","BNBF0:USTF0",1743762633373,0.696,592.66,591.96,0.27977368]
["bitfinex-derivatives","BNBF0:USTF0",1743762633569,0.696,592.66,591.97,0.27977368]
["bitfinex-derivatives","BNBF0:USTF0",1743762633767,0.696,592.66,591.96,0.27977368]
["bitfinex-derivatives","BNBF0:USTF0",1743762633972,0.696,592.66,592.0,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762634167,0.696,592.66,592.01,0.27977368]
["bitfinex-derivatives","BNBF0:USTF0",1743762634572,0.696,592.66,592.0,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762634772,0.696,592.66,592.01,0.27974486]
["bitfinex-derivatives","BNBF0:USTF0",1743762636175,0.696,592.66,592.0,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762636377,0.696,592.66,592.01,0.27976097]
["bitfinex-derivatives","BNBF0:USTF0",1743762636576,0.696,592.66,592.02,0.27976097]
["bitfinex-derivatives","BNBF0:USTF0",1743762636777,0.696,592.66,591.89,0.27976097]
["bitfinex-derivatives","BNBF0:USTF0",1743762637072,0.696,592.66,591.9,0.27976097]
["bitfinex-derivatives","BNBF0:USTF0",1743762637276,0.696,592.66,591.89,0.27976097]
["bitfinex-derivatives","BNBF0:USTF0",1743762639274,0.696,592.66,591.88,0.29363619]
["bitfinex-derivatives","BNBF0:USTF0",1743762639478,0.696,592.66,591.89,0.27973438]
["bitfinex-derivatives","BNBF0:USTF0",1743762640080,0.696,592.66,591.9,0.27972656]
["bitfinex-derivatives","BNBF0:USTF0",1743762640374,0.696,592.66,591.89,0.27972656]
["bitfinex-derivatives","BNBF0:USTF0",1743762640579,0.696,592.66,591.92,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762640778,0.696,592.66,591.93,0.27972656]
["bitfinex-derivatives","BNBF0:USTF0",1743762642577,0.696,592.66,591.92,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762642778,0.696,592.66,591.93,0.27973963]
["bitfinex-derivatives","BNBF0:USTF0",1743762643281,0.696,592.66,591.94,0.27973963]
["bitfinex-derivatives","BNBF0:USTF0",1743762643476,0.696,592.66,591.9,0.27973963]
["bitfinex-derivatives","BNBF0:USTF0",1743762643780,0.696,592.66,591.91,0.27973963]
["bitfinex-derivatives","BNBF0:USTF0",1743762643980,0.696,592.66,591.9,0.27973963]
["bitfinex-derivatives","BNBF0:USTF0",1743762644282,0.696,592.66,591.89,0.29366717]
["bitfinex-derivatives","BNBF0:USTF0",1743762644476,0.696,592.66,591.91,0.27969183]
["bitfinex-derivatives","BNBF0:USTF0",1743762644782,0.696,592.66,591.89,0.29366717]
["bitfinex-derivatives","BNBF0:USTF0",1743762644980,0.696,592.66,591.92,0.27964891]
["bitfinex-derivatives","BNBF0:USTF0",1743762645179,0.696,592.66,591.93,0.27964891]
["bitfinex-derivatives","BNBF0:USTF0",1743762645381,0.696,592.66,591.89,0.29366717]
["bitfinex-derivatives","BNBF0:USTF0",1743762645382,0.696,592.66,591.94,0.27964891]
["bitfinex-derivatives","BNBF0:USTF0",1743762645576,0.696,592.66,591.95,0.27964891]
["bitfinex-derivatives","BNBF0:USTF0",1743762645880,0.696,592.66,591.96,0.27964891]
["bitfinex-derivatives","BNBF0:USTF0",1743762646082,0.696,592.66,591.97,0.27964891]
["bitfinex-derivatives","BNBF0:USTF0",1743762646379,0.696,592.66,591.98,0.27964891]
["bitfinex-derivatives","BNBF0:USTF0",1743762646587,0.696,592.66,591.99,0.27964891]
["bitfinex-derivatives","BNBF0:USTF0",1743762647276,0.696,592.66,592.0,0.27964891]
["bitfinex-derivatives","BNBF0:USTF0",1743762647481,0.696,592.66,592.01,0.27964891]
["bitfinex-derivatives","BNBF0:USTF0",1743762647682,0.696,592.66,591.89,0.29366717]
["bitfinex-derivatives","BNBF0:USTF0",1743762647883,0.696,592.66,592.09,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762648083,0.696,592.66,592.1,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762649177,0.696,592.66,592.11,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762649580,0.696,592.66,592.12,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762649783,0.696,592.66,592.1,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762649980,0.696,592.66,592.11,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762650282,0.696,592.66,592.12,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762650476,0.453,593.07,592.13,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762650681,0.453,593.07,592.14,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762650881,0.453,593.07,592.15,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762651080,0.453,593.07,592.16,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762651283,0.453,593.07,592.17,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762651479,0.453,593.07,592.18,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762651777,0.453,593.07,592.19,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762651982,0.453,593.07,592.08,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762653082,0.453,593.07,592.17,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762653278,0.453,593.07,592.18,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762654283,1.17,593.07,592.18,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762655678,1.17,593.07,592.19,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762655882,1.17,593.07,592.12,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762656083,1.17,593.07,592.2,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762656286,1.17,593.07,592.21,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762656482,1.17,593.07,592.12,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762656679,1.17,593.07,592.13,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762656878,1.17,593.07,592.14,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762657084,1.17,593.07,592.12,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762657284,1.17,593.07,592.13,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762657485,1.17,593.07,592.12,0.27950039]
["bitfinex-derivatives","BNBF0:USTF0",1743762662385,1.17,593.07,592.11,0.29342203]
["bitfinex-derivatives","BNBF0:USTF0",1743762662584,1.17,593.07,592.12,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743762663286,1.17,593.07,592.13,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743762663586,1.17,593.07,592.14,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743762663787,1.17,593.07,592.15,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743762663990,1.17,593.07,592.16,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743762664183,1.17,593.07,592.17,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743762664387,1.17,593.07,592.18,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743762664786,1.17,593.07,592.19,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743762664986,1.17,593.07,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743762665186,1.17,593.07,592.22,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743762665382,1.17,593.07,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743762665585,1.17,593.07,592.25,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743762665784,1.17,593.07,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743762665984,1.17,593.07,592.28,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743762666884,1.17,593.07,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743762667089,1.17,593.07,592.3,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743762667292,1.17,593.07,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743762667492,1.17,593.07,592.32,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743762667692,1.17,593.07,592.33,0.61709122]
["bitfinex-derivatives","BNBF0:USTF0",1743762667892,1.17,593.07,592.34,0.61708552]
["bitfinex-derivatives","BNBF0:USTF0",1743762668092,1.17,593.07,592.35,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743762668589,1.17,593.07,592.36,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743762668792,1.17,593.07,592.37,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743762669093,1.17,593.07,592.38,0.61692115]
["bitfinex-derivatives","BNBF0:USTF0",1743762669298,1.17,593.07,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743762669493,1.17,593.07,592.39,0.61691545]
["bitfinex-derivatives","BNBF0:USTF0",1743762669692,1.17,593.07,592.4,0.27930003]
["bitfinex-derivatives","BNBF0:USTF0",1743762670398,0.717,593.07,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743762670898,0.717,593.07,592.42,0.2792999]
["bitfinex-derivatives","BNBF0:USTF0",1743762671099,0.717,593.07,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743762671299,0.717,593.07,592.44,0.2792999]
["bitfinex-derivatives","BNBF0:USTF0",1743762671993,0.717,593.07,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743762672297,0.717,593.07,592.46,0.2792999]
["bitfinex-derivatives","BNBF0:USTF0",1743762673097,0.717,593.07,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743762673400,0.717,593.07,592.48,0.2792999]
["bitfinex-derivatives","BNBF0:USTF0",1743762673600,0.717,593.07,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743762673805,0.717,593.07,592.48,0.27934813]
["bitfinex-derivatives","BNBF0:USTF0",1743762674406,0.717,593.07,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743762674705,0.717,593.07,592.5,0.27934813]
["bitfinex-derivatives","BNBF0:USTF0",1743762675306,0.717,593.07,592.51,0.61689517]
["bitfinex-derivatives","BNBF0:USTF0",1743762675499,0.717,593.07,592.52,0.27938032]
["bitfinex-derivatives","BNBF0:USTF0",1743762675899,0.717,593.07,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743762676105,0.717,593.07,592.54,0.27938032]
["bitfinex-derivatives","BNBF0:USTF0",1743762676901,0.717,593.07,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743762677106,0.717,593.07,592.54,0.27941952]
["bitfinex-derivatives","BNBF0:USTF0",1743762677304,0.717,593.07,592.54,0.61694947]
["bitfinex-derivatives","BNBF0:USTF0",1743762677503,0.717,593.07,592.55,0.27941952]
["bitfinex-derivatives","BNBF0:USTF0",1743762678609,0.717,593.07,592.56,0.27937162]
["bitfinex-derivatives","BNBF0:USTF0",1743762678803,0.717,593.07,592.55,0.27937162]
["bitfinex-derivatives","BNBF0:USTF0",1743762679109,0.717,593.07,592.56,0.27937162]
["bitfinex-derivatives","BNBF0:USTF0",1743762679303,0.717,593.07,592.57,0.27937162]
["bitfinex-derivatives","BNBF0:USTF0",1743762679509,0.717,593.07,592.55,0.27937162]
["bitfinex-derivatives","BNBF0:USTF0",1743762679707,0.717,593.07,592.56,0.27937162]
["bitfinex-derivatives","BNBF0:USTF0",1743762679908,0.717,593.07,592.55,0.27937162]
["bitfinex-derivatives","BNBF0:USTF0",1743762680710,0.717,593.07,592.56,0.27935779]
["bitfinex-derivatives","BNBF0:USTF0",1743762680912,0.717,593.07,592.55,0.27935779]
["bitfinex-derivatives","BNBF0:USTF0",1743762682712,0.717,593.07,592.59,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762682912,0.717,593.07,592.6,0.27935779]
["bitfinex-derivatives","BNBF0:USTF0",1743762683314,0.717,593.07,592.61,0.27933942]
["bitfinex-derivatives","BNBF0:USTF0",1743762683511,0.717,593.07,592.6,0.27933942]
["bitfinex-derivatives","BNBF0:USTF0",1743762683717,0.717,593.07,592.61,0.27933942]
["bitfinex-derivatives","BNBF0:USTF0",1743762683912,0.717,593.07,592.6,0.27933942]
["bitfinex-derivatives","BNBF0:USTF0",1743762684116,0.717,593.07,592.61,0.27933942]
["bitfinex-derivatives","BNBF0:USTF0",1743762684316,0.717,593.07,592.71,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762684513,0.717,593.07,592.72,0.27933942]
["bitfinex-derivatives","BNBF0:USTF0",1743762685013,0.717,593.07,592.73,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762685417,0.717,593.07,592.74,0.27933942]
["bitfinex-derivatives","BNBF0:USTF0",1743762686713,0.717,593.07,592.8,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762686911,0.717,593.07,592.81,0.27933942]
["bitfinex-derivatives","BNBF0:USTF0",1743762687718,0.717,593.07,592.8,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762689519,0.717,593.07,592.68,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762689820,0.717,593.07,592.69,0.27947722]
["bitfinex-derivatives","BNBF0:USTF0",1743762690120,0.717,593.07,592.68,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762690314,0.717,593.07,592.7,0.27947345]
["bitfinex-derivatives","BNBF0:USTF0",1743762690520,0.717,593.07,592.68,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762691522,0.717,593.07,592.69,0.27948837]
["bitfinex-derivatives","BNBF0:USTF0",1743762691914,0.717,593.07,592.65,0.27948837]
["bitfinex-derivatives","BNBF0:USTF0",1743762692120,0.717,593.07,592.64,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762692321,0.717,593.07,592.65,0.2794846]
["bitfinex-derivatives","BNBF0:USTF0",1743762694224,0.717,593.07,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743762694519,0.717,593.07,592.65,0.27944429]
["bitfinex-derivatives","BNBF0:USTF0",1743762696925,0.717,593.07,592.66,0.27944429]
["bitfinex-derivatives","BNBF0:USTF0",1743762697125,0.717,593.07,592.67,0.27944429]
["bitfinex-derivatives","BNBF0:USTF0",1743762697324,0.717,593.07,592.68,0.27944429]
["bitfinex-derivatives","BNBF0:USTF0",1743762697525,0.717,593.07,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743762697727,0.717,593.07,592.65,0.27934551]
["bitfinex-derivatives","BNBF0:USTF0",1743762697925,0.717,593.07,592.66,0.27934551]
["bitfinex-derivatives","BNBF0:USTF0",1743762698226,0.717,593.07,592.67,0.27934551]
["bitfinex-derivatives","BNBF0:USTF0",1743762698526,0.717,593.07,592.68,0.27934551]
["bitfinex-derivatives","BNBF0:USTF0",1743762698827,0.717,593.07,592.87,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762699021,0.717,593.07,592.88,0.27932884]
["bitfinex-derivatives","BNBF0:USTF0",1743762699621,0.717,593.07,592.87,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762699825,0.717,593.07,592.88,0.27933675]
["bitfinex-derivatives","BNBF0:USTF0",1743762700729,0.717,593.07,592.89,0.27932376]
["bitfinex-derivatives","BNBF0:USTF0",1743762701027,0.717,593.07,592.9,0.27932376]
["bitfinex-derivatives","BNBF0:USTF0",1743762701226,0.717,593.07,592.88,0.27932376]
["bitfinex-derivatives","BNBF0:USTF0",1743762701528,0.717,593.07,592.89,0.27932376]
["bitfinex-derivatives","BNBF0:USTF0",1743762702028,0.717,593.07,592.9,0.27932376]
["bitfinex-derivatives","BNBF0:USTF0",1743762702229,0.717,593.07,592.91,0.27935112]
["bitfinex-derivatives","BNBF0:USTF0",1743762702428,0.53,593.33,592.85,0.27935112]
["bitfinex-derivatives","BNBF0:USTF0",1743762702624,0.53,593.33,592.86,0.27935112]
["bitfinex-derivatives","BNBF0:USTF0",1743762702828,0.53,593.33,592.87,0.27935112]
["bitfinex-derivatives","BNBF0:USTF0",1743762703026,0.53,593.33,592.88,0.27935112]
["bitfinex-derivatives","BNBF0:USTF0",1743762703230,0.53,593.33,592.89,0.27935112]
["bitfinex-derivatives","BNBF0:USTF0",1743762703430,0.53,593.33,592.76,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762703632,0.53,593.33,592.77,0.27934033]
["bitfinex-derivatives","BNBF0:USTF0",1743762705128,0.53,593.33,592.78,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762705330,0.53,593.33,592.79,0.27934033]
["bitfinex-derivatives","BNBF0:USTF0",1743762706128,1.062,593.33,592.79,0.27934033]
["bitfinex-derivatives","BNBF0:USTF0",1743762707626,1.062,593.33,592.78,0.27934033]
["bitfinex-derivatives","BNBF0:USTF0",1743762710337,1.062,593.33,592.77,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762710338,1.062,593.33,592.69,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762710732,1.062,593.33,592.7,0.27951376]
["bitfinex-derivatives","BNBF0:USTF0",1743762711434,1.062,593.33,592.71,0.27952358]
["bitfinex-derivatives","BNBF0:USTF0",1743762711629,1.062,593.33,592.69,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762713537,1.062,593.33,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743762715737,0.31000145,593.32,592.11,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762717541,1.062,593.33,592.11,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762718243,0.2935136,593.32,592.11,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762719038,0.2935136,593.32,591.98,0.29350741]
["bitfinex-derivatives","BNBF0:USTF0",1743762720135,0.532,593.33,591.77,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762720541,0.29350123,593.31,592.01,0.29350123]
["bitfinex-derivatives","BNBF0:USTF0",1743762721041,0.29350123,593.31,592.36,0.27966997]
["bitfinex-derivatives","BNBF0:USTF0",1743762721242,0.29350123,593.31,592.01,0.29350123]
["bitfinex-derivatives","BNBF0:USTF0",1743762721442,0.29350123,593.31,592.36,0.27963322]
["bitfinex-derivatives","BNBF0:USTF0",1743762721838,0.29350123,593.31,592.01,0.29350123]
["bitfinex-derivatives","BNBF0:USTF0",1743762722042,0.29350123,593.31,592.36,0.27963218]
["bitfinex-derivatives","BNBF0:USTF0",1743762722942,0.29350123,593.31,592.01,0.29350123]
["bitfinex-derivatives","BNBF0:USTF0",1743762723145,0.527,593.3,592.36,0.27963477]
["bitfinex-derivatives","BNBF0:USTF0",1743762723645,0.8204542,593.3,592.36,0.27963477]
["bitfinex-derivatives","BNBF0:USTF0",1743762726146,0.527,593.3,591.81,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762726340,0.527,593.3,591.82,0.27965265]
["bitfinex-derivatives","BNBF0:USTF0",1743762727441,0.29356808,593.29,591.83,0.29356808]
["bitfinex-derivatives","BNBF0:USTF0",1743762727648,0.29356808,593.29,591.84,0.27965265]
["bitfinex-derivatives","BNBF0:USTF0",1743762729140,0.29356808,593.29,591.85,0.27970633]
["bitfinex-derivatives","BNBF0:USTF0",1743762729345,0.29356808,593.29,591.83,0.29356808]
["bitfinex-derivatives","BNBF0:USTF0",1743762729346,0.29356808,593.29,591.84,0.27970633]
["bitfinex-derivatives","BNBF0:USTF0",1743762729645,0.29356808,593.29,591.85,0.27970633]
["bitfinex-derivatives","BNBF0:USTF0",1743762729847,0.29356808,593.29,591.86,0.27970633]
["bitfinex-derivatives","BNBF0:USTF0",1743762730743,0.29356808,593.29,591.85,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743762730946,0.29356808,593.29,591.86,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762735153,0.532,593.33,591.86,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762736450,0.29338122,593.32,591.87,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762736654,0.29338122,593.32,591.86,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762736849,0.29338122,593.32,591.87,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762737056,0.29338122,593.32,591.88,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762737254,0.99138122,593.32,591.86,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762737451,0.99138122,593.32,591.87,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762737653,0.99138122,593.32,591.86,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762737850,0.99138122,593.32,591.87,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762738057,0.99138122,593.32,591.86,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762738256,0.698,593.32,591.87,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762738457,0.29354455,593.31,591.87,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762738658,0.29354455,593.31,591.88,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762738857,0.29354455,593.31,591.86,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762742160,0.29354455,593.31,591.87,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762742360,0.29354455,593.31,591.88,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762742559,0.29354455,593.31,591.89,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762742760,0.29354455,593.31,591.9,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762743060,0.29354455,593.31,591.91,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762743255,0.29354455,593.31,591.92,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762743459,0.29354455,593.31,591.93,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762743660,0.29354455,593.31,591.94,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762743961,0.29354455,593.31,591.95,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762744161,0.29354455,593.31,591.96,0.27970287]
["bitfinex-derivatives","BNBF0:USTF0",1743762744457,0.698,593.32,592.12,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762744857,0.698,593.32,592.13,0.27960165]
["bitfinex-derivatives","BNBF0:USTF0",1743762745465,0.99147647,593.32,592.13,0.27960165]
["bitfinex-derivatives","BNBF0:USTF0",1743762746764,0.99147647,593.32,592.2,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762746967,0.99147647,593.32,592.21,0.27960165]
["bitfinex-derivatives","BNBF0:USTF0",1743762747166,0.698,593.32,592.21,0.27960165]
["bitfinex-derivatives","BNBF0:USTF0",1743762748065,0.698,593.32,592.22,0.27960165]
["bitfinex-derivatives","BNBF0:USTF0",1743762748268,0.698,593.32,592.23,0.27960165]
["bitfinex-derivatives","BNBF0:USTF0",1743762748466,0.698,593.32,592.21,0.27960165]
["bitfinex-derivatives","BNBF0:USTF0",1743762748666,0.29348885,593.31,592.34,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762749265,0.30998179,593.3,592.34,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762749468,0.30998015,593.29,592.34,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762749668,0.30998015,593.28,592.34,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762749868,0.30998015,593.3,592.34,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762750067,0.29348885,593.31,592.34,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762750068,0.30998015,593.29,592.34,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762750366,0.30998015,593.28,592.34,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762750568,0.30998015,593.31,592.34,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762751467,0.29352846,593.3,592.06,1.24346579]
["bitfinex-derivatives","BNBF0:USTF0",1743762751665,0.30998015,593.29,592.07,0.27978471]
["bitfinex-derivatives","BNBF0:USTF0",1743762752571,0.29352846,593.3,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762752766,0.31004534,593.29,592.09,0.2797836]
["bitfinex-derivatives","BNBF0:USTF0",1743762754175,0.29352846,593.3,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762754375,0.31002053,593.29,592.09,0.27975901]
["bitfinex-derivatives","BNBF0:USTF0",1743762756372,0.532,593.33,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762756572,0.310058,593.28,592.1,0.27979646]
["bitfinex-derivatives","BNBF0:USTF0",1743762756774,0.33712031,593.26,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762757068,0.310058,593.25,592.09,0.27980983]
["bitfinex-derivatives","BNBF0:USTF0",1743762757374,0.33713736,593.23,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762757574,0.3100595,593.22,592.09,0.27979742]
["bitfinex-derivatives","BNBF0:USTF0",1743762758670,0.548,593.21,592.09,0.27979742]
["bitfinex-derivatives","BNBF0:USTF0",1743762758870,0.3100595,593.2,592.09,0.27979742]
["bitfinex-derivatives","BNBF0:USTF0",1743762759076,0.548,593.21,592.1,0.27977308]
["bitfinex-derivatives","BNBF0:USTF0",1743762759374,0.548,593.21,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762759375,0.3371601,593.19,592.11,0.27977308]
["bitfinex-derivatives","BNBF0:USTF0",1743762759576,0.3371601,593.19,592.09,0.27977308]
["bitfinex-derivatives","BNBF0:USTF0",1743762759772,0.3371601,593.19,592.1,0.27977308]
["bitfinex-derivatives","BNBF0:USTF0",1743762760077,0.3371601,593.19,592.11,0.27977308]
["bitfinex-derivatives","BNBF0:USTF0",1743762760277,0.3371601,593.19,592.09,0.27977308]
["bitfinex-derivatives","BNBF0:USTF0",1743762760478,0.29357427,593.18,592.09,0.27977308]
["bitfinex-derivatives","BNBF0:USTF0",1743762760675,0.33717146,593.17,592.09,0.27977308]
["bitfinex-derivatives","BNBF0:USTF0",1743762761177,0.33717146,593.17,592.1,0.27977739]
["bitfinex-derivatives","BNBF0:USTF0",1743762761378,0.33717146,593.17,592.09,0.27977739]
["bitfinex-derivatives","BNBF0:USTF0",1743762761677,0.33717146,593.17,592.1,0.27977739]
["bitfinex-derivatives","BNBF0:USTF0",1743762761878,0.33717146,593.17,592.11,0.27977739]
["bitfinex-derivatives","BNBF0:USTF0",1743762762179,0.33717146,593.17,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762762378,0.33717146,593.17,592.09,0.2797588]
["bitfinex-derivatives","BNBF0:USTF0",1743762763480,0.29355941,593.16,592.09,0.2797588]
["bitfinex-derivatives","BNBF0:USTF0",1743762763680,0.33718283,593.15,592.09,0.2797588]
["bitfinex-derivatives","BNBF0:USTF0",1743762764184,0.33718283,593.15,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762765479,0.2936077,593.14,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762765975,0.33719989,593.12,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762767176,0.31010355,593.11,592.09,0.27984097]
["bitfinex-derivatives","BNBF0:USTF0",1743762767380,0.33721694,593.09,592.09,0.27984097]
["bitfinex-derivatives","BNBF0:USTF0",1743762767680,0.31010355,593.08,592.09,0.27984097]
["bitfinex-derivatives","BNBF0:USTF0",1743762767880,0.337234,593.06,592.09,0.27984097]
["bitfinex-derivatives","BNBF0:USTF0",1743762768383,0.337234,593.06,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762769384,0.761,593.05,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762770486,0.33725106,593.03,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762772290,0.60386389,593.02,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762772490,0.2936808,593.02,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762773588,0.31019253,593.01,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762773993,0.31016682,593.0,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762774194,0.3372795,592.98,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762776497,0.759,592.97,592.09,0.27981232]
["bitfinex-derivatives","BNBF0:USTF0",1743762776995,0.33729087,592.96,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762777197,0.33729087,592.96,592.09,0.2798181]
["bitfinex-derivatives","BNBF0:USTF0",1743762777597,0.33729087,592.96,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762779796,0.33729087,592.96,592.09,0.27979244]
["bitfinex-derivatives","BNBF0:USTF0",1743762780496,0.33729087,592.96,592.1,0.27972819]
["bitfinex-derivatives","BNBF0:USTF0",1743762780797,0.33729087,592.96,592.09,0.27972819]
["bitfinex-derivatives","BNBF0:USTF0",1743762781096,0.33729087,592.96,592.1,0.27972819]
["bitfinex-derivatives","BNBF0:USTF0",1743762781397,0.33729087,592.96,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762787099,0.33729087,592.96,592.09,0.27973155]
["bitfinex-derivatives","BNBF0:USTF0",1743762789901,0.33729087,592.96,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762790195,0.33729087,592.96,592.09,0.27973132]
["bitfinex-derivatives","BNBF0:USTF0",1743762791000,0.33729087,592.96,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762791301,0.33729087,592.96,592.09,0.27973103]
["bitfinex-derivatives","BNBF0:USTF0",1743762791501,0.33729087,592.96,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762791702,0.33729087,592.96,592.09,0.27973511]
["bitfinex-derivatives","BNBF0:USTF0",1743762792597,0.33729087,592.96,592.08,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743762792598,0.33729087,592.96,591.98,0.29357922]
["bitfinex-derivatives","BNBF0:USTF0",1743762792802,0.33729087,592.96,591.99,0.27973427]
["bitfinex-derivatives","BNBF0:USTF0",1743762793201,0.33729087,592.96,591.98,0.29357922]
["bitfinex-derivatives","BNBF0:USTF0",1743762793401,0.33729087,592.96,591.99,0.27974097]
["bitfinex-derivatives","BNBF0:USTF0",1743762794899,0.33729087,592.96,591.98,0.29357922]
["bitfinex-derivatives","BNBF0:USTF0",1743762795103,0.33729087,592.96,592.0,0.27975833]
["bitfinex-derivatives","BNBF0:USTF0",1743762795304,0.33729087,592.96,591.98,0.29357922]
["bitfinex-derivatives","BNBF0:USTF0",1743762795305,0.33729087,592.96,592.01,0.27975833]
["bitfinex-derivatives","BNBF0:USTF0",1743762795706,0.33729087,592.96,591.98,0.29357922]
["bitfinex-derivatives","BNBF0:USTF0",1743762795707,0.33729087,592.96,592.02,0.27975833]
["bitfinex-derivatives","BNBF0:USTF0",1743762796004,0.33729087,592.96,592.03,0.27975833]
["bitfinex-derivatives","BNBF0:USTF0",1743762796202,0.33729087,592.96,592.02,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743762796399,0.33729087,592.96,592.03,0.27975833]
["bitfinex-derivatives","BNBF0:USTF0",1743762799005,0.33729087,592.96,592.09,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762799204,0.33729087,592.96,592.1,0.27975833]
["bitfinex-derivatives","BNBF0:USTF0",1743762801802,0.33729087,592.96,592.09,0.27975833]
["bitfinex-derivatives","BNBF0:USTF0",1743762803608,0.33729087,592.96,592.03,0.27975833]
["bitfinex-derivatives","BNBF0:USTF0",1743762804911,0.33729087,592.96,592.02,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743762805203,0.606,592.95,592.03,0.27966496]
["bitfinex-derivatives","BNBF0:USTF0",1743762805713,0.606,592.95,592.09,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762805912,0.606,592.95,592.1,0.27966496]
["bitfinex-derivatives","BNBF0:USTF0",1743762806110,0.606,592.95,592.11,0.27966496]
["bitfinex-derivatives","BNBF0:USTF0",1743762806310,0.606,592.95,592.1,0.27966496]
["bitfinex-derivatives","BNBF0:USTF0",1743762806511,0.606,592.95,592.11,0.27966496]
["bitfinex-derivatives","BNBF0:USTF0",1743762806807,0.606,592.95,592.12,0.27966496]
["bitfinex-derivatives","BNBF0:USTF0",1743762807112,0.606,592.95,592.13,0.27966496]
["bitfinex-derivatives","BNBF0:USTF0",1743762807311,0.606,592.95,592.35,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762807511,0.606,592.95,592.36,0.27966496]
["bitfinex-derivatives","BNBF0:USTF0",1743762808109,0.606,592.95,592.35,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762808312,0.606,592.95,592.37,0.27959563]
["bitfinex-derivatives","BNBF0:USTF0",1743762808507,0.606,592.95,592.36,0.27959563]
["bitfinex-derivatives","BNBF0:USTF0",1743762808710,0.606,592.95,592.38,0.27959563]
["bitfinex-derivatives","BNBF0:USTF0",1743762808906,0.606,592.95,592.39,0.27957803]
["bitfinex-derivatives","BNBF0:USTF0",1743762809112,0.606,592.95,592.4,0.27957803]
["bitfinex-derivatives","BNBF0:USTF0",1743762809411,0.606,592.95,592.41,0.27957803]
["bitfinex-derivatives","BNBF0:USTF0",1743762809607,0.606,592.95,592.36,0.27957803]
["bitfinex-derivatives","BNBF0:USTF0",1743762809808,0.606,592.95,592.42,0.27957803]
["bitfinex-derivatives","BNBF0:USTF0",1743762810011,0.606,592.95,592.36,0.27957803]
["bitfinex-derivatives","BNBF0:USTF0",1743762810209,1.366,592.95,592.37,0.27957803]
["bitfinex-derivatives","BNBF0:USTF0",1743762810412,1.366,592.95,592.32,0.27957803]
["bitfinex-derivatives","BNBF0:USTF0",1743762810613,1.366,592.95,592.33,0.27957803]
["bitfinex-derivatives","BNBF0:USTF0",1743762810912,1.366,592.95,592.34,0.27957803]
["bitfinex-derivatives","BNBF0:USTF0",1743762811114,1.366,592.95,592.32,0.27957803]
["bitfinex-derivatives","BNBF0:USTF0",1743762811314,1.366,592.95,592.33,0.27957803]
["bitfinex-derivatives","BNBF0:USTF0",1743762811514,1.366,592.95,592.32,0.27957803]
["bitfinex-derivatives","BNBF0:USTF0",1743762811715,1.366,592.95,592.33,0.27959354]
["bitfinex-derivatives","BNBF0:USTF0",1743762812009,1.366,592.95,592.34,0.27959354]
["bitfinex-derivatives","BNBF0:USTF0",1743762812414,1.366,592.95,592.35,0.27959354]
["bitfinex-derivatives","BNBF0:USTF0",1743762812610,1.366,592.95,592.32,0.27959354]
["bitfinex-derivatives","BNBF0:USTF0",1743762812910,1.366,592.95,592.33,0.27959354]
["bitfinex-derivatives","BNBF0:USTF0",1743762813114,1.366,592.95,592.22,0.27959354]
["bitfinex-derivatives","BNBF0:USTF0",1743762816716,1.366,592.95,592.21,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762816916,1.366,592.95,592.22,0.27970535]
["bitfinex-derivatives","BNBF0:USTF0",1743762818017,1.366,592.95,592.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743762818217,1.366,592.95,592.24,0.27970535]
["bitfinex-derivatives","BNBF0:USTF0",1743762819117,1.366,592.95,592.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743762819317,1.366,592.95,592.24,0.27976144]
["bitfinex-derivatives","BNBF0:USTF0",1743762819514,1.366,592.95,592.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743762820220,1.366,592.95,592.24,0.2797867]
["bitfinex-derivatives","BNBF0:USTF0",1743762820614,1.366,592.95,592.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743762821318,1.366,592.95,592.24,0.27969829]
["bitfinex-derivatives","BNBF0:USTF0",1743762821613,1.366,592.95,592.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743762821817,1.366,592.95,592.24,0.27969274]
["bitfinex-derivatives","BNBF0:USTF0",1743762822015,1.366,592.95,592.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743762823314,1.366,592.95,592.24,0.27971188]
["bitfinex-derivatives","BNBF0:USTF0",1743762824922,1.366,592.95,592.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743762825722,1.366,592.95,592.24,0.27970193]
["bitfinex-derivatives","BNBF0:USTF0",1743762826218,1.366,592.95,592.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743762827524,0.33730225,592.94,592.23,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743762831025,0.33730225,592.94,591.78,0.29363248]
["bitfinex-derivatives","BNBF0:USTF0",1743762831526,0.33730225,592.94,591.79,0.27987146]
["bitfinex-derivatives","BNBF0:USTF0",1743762832026,0.33730225,592.94,591.78,0.29363248]
["bitfinex-derivatives","BNBF0:USTF0",1743762832225,0.33730225,592.94,591.79,0.27987692]
["bitfinex-derivatives","BNBF0:USTF0",1743762833127,0.95430225,592.94,591.79,0.27987692]
["bitfinex-derivatives","BNBF0:USTF0",1743762834229,0.95430225,592.94,591.44,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762834230,0.95430225,592.94,591.76,0.27987692]
["bitfinex-derivatives","BNBF0:USTF0",1743762834430,0.95430225,592.94,591.77,0.27987692]
["bitfinex-derivatives","BNBF0:USTF0",1743762834629,0.2937155,592.93,591.77,0.94787692]
["bitfinex-derivatives","BNBF0:USTF0",1743762834825,0.33731363,592.92,591.78,0.27987692]
["bitfinex-derivatives","BNBF0:USTF0",1743762835022,0.31016635,592.91,591.78,0.27987692]
["bitfinex-derivatives","BNBF0:USTF0",1743762835225,0.33732501,592.9,591.78,0.27987692]
["bitfinex-derivatives","BNBF0:USTF0",1743762836329,0.479,592.89,591.78,0.27987692]
["bitfinex-derivatives","BNBF0:USTF0",1743762836834,0.33733639,592.88,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762837029,0.33733639,592.88,591.78,0.27987083]
["bitfinex-derivatives","BNBF0:USTF0",1743762838530,0.29372418,592.87,591.78,0.27987083]
["bitfinex-derivatives","BNBF0:USTF0",1743762838730,0.33734777,592.86,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762838930,0.33734777,592.86,591.79,0.27991021]
["bitfinex-derivatives","BNBF0:USTF0",1743762839226,0.33734777,592.86,591.8,0.27991021]
["bitfinex-derivatives","BNBF0:USTF0",1743762839430,0.33734777,592.86,591.78,0.27991021]
["bitfinex-derivatives","BNBF0:USTF0",1743762841333,0.33734777,592.86,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762841530,0.29373905,592.85,591.78,0.27994476]
["bitfinex-derivatives","BNBF0:USTF0",1743762841730,0.33735915,592.84,591.78,0.27994476]
["bitfinex-derivatives","BNBF0:USTF0",1743762842434,0.33735915,592.84,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762842730,0.33735915,592.84,591.78,0.27994706]
["bitfinex-derivatives","BNBF0:USTF0",1743762842934,0.33735915,592.84,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762843736,0.33735915,592.84,591.78,0.2799327]
["bitfinex-derivatives","BNBF0:USTF0",1743762844441,0.29371178,592.83,591.78,0.2799327]
["bitfinex-derivatives","BNBF0:USTF0",1743762844743,0.33737053,592.82,591.78,0.2799327]
["bitfinex-derivatives","BNBF0:USTF0",1743762849637,0.33737053,592.82,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762849842,0.29370435,592.81,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762850138,0.33738191,592.8,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762852843,0.29371798,592.79,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762854345,0.33739329,592.78,591.78,0.27994124]
["bitfinex-derivatives","BNBF0:USTF0",1743762855246,0.33739329,592.78,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762855546,0.60410844,592.77,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762855741,0.31030491,592.76,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762856145,0.29380353,592.77,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762856346,0.64771741,592.76,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762856548,0.31031273,592.75,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762856749,0.6477231,592.75,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762856946,0.31031273,592.74,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762857146,0.33742176,592.73,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762857443,0.31031273,592.72,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762857644,0.33743314,592.71,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762857842,0.31031273,592.7,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762858448,0.91331273,592.7,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762858643,0.64775087,592.69,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762858843,0.64775656,592.68,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762859044,0.64776225,592.67,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762859355,0.64776795,592.66,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762859550,0.64777364,592.65,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762859744,0.31030634,592.64,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762859946,0.33747869,592.63,591.77,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743762860951,0.33747869,592.63,591.78,0.27995397]
["bitfinex-derivatives","BNBF0:USTF0",1743762861552,0.63125122,592.63,591.46,0.29377253]
["bitfinex-derivatives","BNBF0:USTF0",1743762861852,0.63125122,592.63,591.47,0.27995397]
["bitfinex-derivatives","BNBF0:USTF0",1743762864454,0.63125122,592.63,591.5,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762864654,0.63125122,592.63,591.51,0.27995397]
["bitfinex-derivatives","BNBF0:USTF0",1743762865358,0.63125122,592.63,591.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743762865557,0.63125122,592.63,591.53,0.27995397]
["bitfinex-derivatives","BNBF0:USTF0",1743762866750,0.63125122,592.63,591.54,0.28002354]
["bitfinex-derivatives","BNBF0:USTF0",1743762867055,0.63125122,592.63,591.55,0.28002354]
["bitfinex-derivatives","BNBF0:USTF0",1743762867257,0.3103158,592.62,591.53,0.28002354]
["bitfinex-derivatives","BNBF0:USTF0",1743762867552,0.33749578,592.6,591.54,0.28008491]
["bitfinex-derivatives","BNBF0:USTF0",1743762867750,0.31035072,592.59,591.53,0.28008491]
["bitfinex-derivatives","BNBF0:USTF0",1743762867954,0.31035072,592.59,591.54,0.28008491]
["bitfinex-derivatives","BNBF0:USTF0",1743762868156,0.33750717,592.58,591.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743762868455,0.33750717,592.58,591.53,0.28000204]
["bitfinex-derivatives","BNBF0:USTF0",1743762871753,0.33750717,592.58,591.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743762871953,0.33750717,592.58,591.54,0.28001255]
["bitfinex-derivatives","BNBF0:USTF0",1743762872156,0.33750717,592.58,591.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743762872157,0.33750717,592.58,591.55,0.28001255]
["bitfinex-derivatives","BNBF0:USTF0",1743762872356,0.93950717,592.58,591.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743762872560,0.93950717,592.58,591.53,0.28001527]
["bitfinex-derivatives","BNBF0:USTF0",1743762872757,0.2938333,592.57,591.53,0.28001527]
["bitfinex-derivatives","BNBF0:USTF0",1743762873258,0.33751856,592.56,591.53,0.28001527]
["bitfinex-derivatives","BNBF0:USTF0",1743762873663,0.33751856,592.56,591.54,0.2800239]
["bitfinex-derivatives","BNBF0:USTF0",1743762873862,0.33751856,592.56,591.53,0.2800239]
["bitfinex-derivatives","BNBF0:USTF0",1743762874561,0.29384322,592.55,591.53,0.2800239]
["bitfinex-derivatives","BNBF0:USTF0",1743762874964,0.33752995,592.54,591.53,0.2800239]
["bitfinex-derivatives","BNBF0:USTF0",1743762875261,0.33752995,592.54,591.54,0.28002679]
["bitfinex-derivatives","BNBF0:USTF0",1743762875456,0.33752995,592.54,591.53,0.28002679]
["bitfinex-derivatives","BNBF0:USTF0",1743762875656,0.33752995,592.54,591.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743762877259,0.29386308,592.53,591.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743762877461,0.33754134,592.52,591.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743762879265,0.33754134,592.52,591.53,0.28006272]
["bitfinex-derivatives","BNBF0:USTF0",1743762881360,0.545,592.51,591.53,0.28006272]
["bitfinex-derivatives","BNBF0:USTF0",1743762881566,0.33755274,592.5,591.53,0.28006272]
["bitfinex-derivatives","BNBF0:USTF0",1743762883462,0.33755274,592.5,591.52,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743762883666,0.29385935,592.49,591.53,0.28005687]
["bitfinex-derivatives","BNBF0:USTF0",1743762883866,0.33756413,592.48,591.53,0.28005687]
["bitfinex-derivatives","BNBF0:USTF0",1743762884566,0.33756413,592.48,591.37,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762884766,0.33756413,592.48,591.38,0.28005481]
["bitfinex-derivatives","BNBF0:USTF0",1743762886769,0.33756413,592.48,591.37,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762886972,0.33756413,592.48,591.44,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762887171,0.33756413,592.48,591.45,0.28000451]
["bitfinex-derivatives","BNBF0:USTF0",1743762887768,0.62,592.47,591.45,0.28000451]
["bitfinex-derivatives","BNBF0:USTF0",1743762889474,0.62,592.47,591.43,0.28000451]
["bitfinex-derivatives","BNBF0:USTF0",1743762889674,0.62,592.47,591.44,0.28000451]
["bitfinex-derivatives","BNBF0:USTF0",1743762889874,0.62,592.47,591.45,0.28000451]
["bitfinex-derivatives","BNBF0:USTF0",1743762890169,0.62,592.47,591.46,0.28000451]
["bitfinex-derivatives","BNBF0:USTF0",1743762890376,0.62,592.47,591.43,0.28000451]
["bitfinex-derivatives","BNBF0:USTF0",1743762890573,0.62,592.47,591.44,0.28000451]
["bitfinex-derivatives","BNBF0:USTF0",1743762890774,0.62,592.47,591.43,0.28000451]
["bitfinex-derivatives","BNBF0:USTF0",1743762891276,0.62,592.47,591.43,1.53752557]
["bitfinex-derivatives","BNBF0:USTF0",1743762891477,0.33757553,592.46,591.44,0.28000451]
["bitfinex-derivatives","BNBF0:USTF0",1743762892376,0.33757553,592.46,591.45,0.2800902]
["bitfinex-derivatives","BNBF0:USTF0",1743762892671,0.33757553,592.46,591.46,0.2800902]
["bitfinex-derivatives","BNBF0:USTF0",1743762892877,0.33757553,592.46,591.44,0.2800902]
["bitfinex-derivatives","BNBF0:USTF0",1743762893178,0.33757553,592.46,591.45,0.2800902]
["bitfinex-derivatives","BNBF0:USTF0",1743762893473,0.33757553,592.46,591.43,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762893676,0.33757553,592.46,591.44,0.28012803]
["bitfinex-derivatives","BNBF0:USTF0",1743762893976,0.33757553,592.46,591.43,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762894578,0.33757553,592.46,591.46,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762894873,0.29392761,592.45,591.46,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762895380,1.03392761,592.45,591.46,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762895681,1.03392761,592.45,591.47,0.28013301]
["bitfinex-derivatives","BNBF0:USTF0",1743762896181,0.33758692,592.44,591.47,0.28013301]
["bitfinex-derivatives","BNBF0:USTF0",1743762897681,0.33758692,592.44,591.39,0.28013301]
["bitfinex-derivatives","BNBF0:USTF0",1743762898284,0.33758692,592.44,591.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743762898476,0.33758692,592.44,591.39,0.28010104]
["bitfinex-derivatives","BNBF0:USTF0",1743762901180,0.33758692,592.44,591.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743762901385,0.33758692,592.44,591.39,0.27998169]
["bitfinex-derivatives","BNBF0:USTF0",1743762901587,0.33758692,592.44,591.59,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762902085,0.33758692,592.44,591.6,0.27998378]
["bitfinex-derivatives","BNBF0:USTF0",1743762902780,0.33758692,592.44,591.59,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762903086,0.33758692,592.44,591.6,0.2799449]
["bitfinex-derivatives","BNBF0:USTF0",1743762903385,0.33758692,592.44,591.61,0.2799449]
["bitfinex-derivatives","BNBF0:USTF0",1743762903786,0.33758692,592.44,591.62,0.2799449]
["bitfinex-derivatives","BNBF0:USTF0",1743762903985,0.33758692,592.44,591.77,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762904485,0.33758692,592.44,591.78,0.27988328]
["bitfinex-derivatives","BNBF0:USTF0",1743762905387,0.33758692,592.44,591.77,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762907188,0.33758692,592.44,591.78,0.27989069]
["bitfinex-derivatives","BNBF0:USTF0",1743762907391,0.33758692,592.44,591.52,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762907590,0.33758692,592.44,591.53,0.27988671]
["bitfinex-derivatives","BNBF0:USTF0",1743762907792,0.33758692,592.44,591.52,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762907992,0.33758692,592.44,591.53,0.27988537]
["bitfinex-derivatives","BNBF0:USTF0",1743762909591,0.33758692,592.44,591.54,0.27988537]
["bitfinex-derivatives","BNBF0:USTF0",1743762909793,0.33758692,592.44,591.51,0.27988537]
["bitfinex-derivatives","BNBF0:USTF0",1743762910491,0.33758692,592.44,591.45,0.27988537]
["bitfinex-derivatives","BNBF0:USTF0",1743762910691,0.33758692,592.44,591.49,0.29382462]
["bitfinex-derivatives","BNBF0:USTF0",1743762911193,0.33758692,592.44,591.5,0.2799007]
["bitfinex-derivatives","BNBF0:USTF0",1743762912098,0.33758692,592.44,591.55,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762912296,0.33758692,592.44,591.56,0.2799007]
["bitfinex-derivatives","BNBF0:USTF0",1743762914088,0.33758692,592.44,591.51,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762914293,0.74,592.45,591.52,0.27992666]
["bitfinex-derivatives","BNBF0:USTF0",1743762915097,1.477,592.45,591.52,0.27992666]
["bitfinex-derivatives","BNBF0:USTF0",1743762915697,1.477,592.45,591.51,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762915897,1.477,592.45,591.52,0.27996523]
["bitfinex-derivatives","BNBF0:USTF0",1743762916395,1.477,592.45,591.54,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762916600,1.477,592.45,591.55,0.28001836]
["bitfinex-derivatives","BNBF0:USTF0",1743762917101,1.81458123,592.45,591.55,0.28001836]
["bitfinex-derivatives","BNBF0:USTF0",1743762917494,1.81458123,592.45,591.56,0.28001836]
["bitfinex-derivatives","BNBF0:USTF0",1743762917800,1.81458123,592.45,591.57,0.28001836]
["bitfinex-derivatives","BNBF0:USTF0",1743762917995,1.81458123,592.45,591.58,0.28001836]
["bitfinex-derivatives","BNBF0:USTF0",1743762918199,1.81458123,592.45,591.59,0.28001836]
["bitfinex-derivatives","BNBF0:USTF0",1743762918395,1.81458123,592.45,591.6,0.28001836]
["bitfinex-derivatives","BNBF0:USTF0",1743762918702,1.81458123,592.45,591.61,0.28001836]
["bitfinex-derivatives","BNBF0:USTF0",1743762918999,1.81458123,592.45,591.55,0.28001836]
["bitfinex-derivatives","BNBF0:USTF0",1743762919696,1.477,592.45,591.55,0.28001836]
["bitfinex-derivatives","BNBF0:USTF0",1743762921102,1.477,592.45,591.63,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762921299,1.477,592.45,591.64,0.28001836]
["bitfinex-derivatives","BNBF0:USTF0",1743762922004,1.477,592.45,591.65,0.28001836]
["bitfinex-derivatives","BNBF0:USTF0",1743762922200,1.477,592.45,591.66,0.28001836]
["bitfinex-derivatives","BNBF0:USTF0",1743762922399,1.477,592.45,591.67,0.27976525]
["bitfinex-derivatives","BNBF0:USTF0",1743762922605,1.477,592.45,591.68,0.27976525]
["bitfinex-derivatives","BNBF0:USTF0",1743762922798,1.477,592.45,591.69,0.27976525]
["bitfinex-derivatives","BNBF0:USTF0",1743762922998,1.477,592.45,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743762923204,1.477,592.45,591.71,0.27976525]
["bitfinex-derivatives","BNBF0:USTF0",1743762923401,1.477,592.45,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743762923702,1.477,592.45,591.73,0.27976525]
["bitfinex-derivatives","BNBF0:USTF0",1743762923899,1.477,592.45,591.85,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762924100,1.477,592.45,591.86,0.27976525]
["bitfinex-derivatives","BNBF0:USTF0",1743762925303,1.477,592.45,591.85,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762925504,1.477,592.45,591.86,0.2797171]
["bitfinex-derivatives","BNBF0:USTF0",1743762926605,1.477,592.45,591.75,0.2797171]
["bitfinex-derivatives","BNBF0:USTF0",1743762926806,1.477,592.45,591.76,0.61769195]
["bitfinex-derivatives","BNBF0:USTF0",1743762927206,1.477,592.45,591.77,0.27971883]
["bitfinex-derivatives","BNBF0:USTF0",1743762928709,1.477,592.45,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743762928901,1.477,592.45,591.79,0.27971883]
["bitfinex-derivatives","BNBF0:USTF0",1743762929607,1.477,592.45,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743762929803,1.477,592.45,591.81,0.27971883]
["bitfinex-derivatives","BNBF0:USTF0",1743762930008,1.477,592.45,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743762930502,1.477,592.45,591.83,0.2797105]
["bitfinex-derivatives","BNBF0:USTF0",1743762930708,1.477,592.45,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743762930909,1.477,592.45,591.85,0.2797105]
["bitfinex-derivatives","BNBF0:USTF0",1743762931107,1.477,592.45,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743762931308,1.477,592.45,591.87,0.2797105]
["bitfinex-derivatives","BNBF0:USTF0",1743762935012,1.477,592.45,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743762935213,1.477,592.45,591.87,0.2797117]
["bitfinex-derivatives","BNBF0:USTF0",1743762935712,1.477,592.45,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743762936012,1.477,592.45,591.87,0.27971165]
["bitfinex-derivatives","BNBF0:USTF0",1743762936408,1.477,592.45,591.88,0.27971165]
["bitfinex-derivatives","BNBF0:USTF0",1743762936611,1.477,592.45,591.89,0.27971165]
["bitfinex-derivatives","BNBF0:USTF0",1743762936912,1.477,592.45,591.9,0.27970525]
["bitfinex-derivatives","BNBF0:USTF0",1743762937212,1.477,592.45,591.91,0.27970525]
["bitfinex-derivatives","BNBF0:USTF0",1743762937412,1.477,592.45,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743762937413,1.477,592.45,591.92,0.27970525]
["bitfinex-derivatives","BNBF0:USTF0",1743762937810,1.477,592.45,591.93,0.27970525]
["bitfinex-derivatives","BNBF0:USTF0",1743762938013,1.477,592.45,591.94,0.27970525]
["bitfinex-derivatives","BNBF0:USTF0",1743762938213,1.477,592.45,591.95,0.27970525]
["bitfinex-derivatives","BNBF0:USTF0",1743762938414,1.477,592.45,591.96,0.27969139]
["bitfinex-derivatives","BNBF0:USTF0",1743762938613,1.477,592.45,591.97,0.27969139]
["bitfinex-derivatives","BNBF0:USTF0",1743762938814,1.477,592.45,591.98,0.27969139]
["bitfinex-derivatives","BNBF0:USTF0",1743762939007,1.477,592.45,591.99,0.27969139]
["bitfinex-derivatives","BNBF0:USTF0",1743762939309,1.477,592.45,592.0,0.27969139]
["bitfinex-derivatives","BNBF0:USTF0",1743762939509,1.477,592.45,591.87,0.27969139]
["bitfinex-derivatives","BNBF0:USTF0",1743762939815,1.477,592.45,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743762940015,1.477,592.45,591.93,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762940215,1.477,592.45,591.94,0.27969139]
["bitfinex-derivatives","BNBF0:USTF0",1743762941512,1.477,592.45,591.93,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762941713,1.477,592.45,591.94,0.27976152]
["bitfinex-derivatives","BNBF0:USTF0",1743762943122,1.477,592.45,591.72,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762943320,1.477,592.45,591.73,0.27974962]
["bitfinex-derivatives","BNBF0:USTF0",1743762943521,1.477,592.45,591.87,0.29366965]
["bitfinex-derivatives","BNBF0:USTF0",1743762943722,1.477,592.45,591.88,0.27974962]
["bitfinex-derivatives","BNBF0:USTF0",1743762944222,1.477,592.45,591.89,0.27974962]
["bitfinex-derivatives","BNBF0:USTF0",1743762944416,1.477,592.45,591.73,0.27974962]
["bitfinex-derivatives","BNBF0:USTF0",1743762944615,1.477,592.45,591.88,0.29370063]
["bitfinex-derivatives","BNBF0:USTF0",1743762944816,1.477,592.45,591.89,0.27974962]
["bitfinex-derivatives","BNBF0:USTF0",1743762945020,1.477,592.45,591.9,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762945417,1.477,592.45,591.91,0.27974454]
["bitfinex-derivatives","BNBF0:USTF0",1743762947224,1.477,592.45,591.9,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762947422,1.477,592.45,591.93,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762949930,1.477,592.45,591.94,0.27994978]
["bitfinex-derivatives","BNBF0:USTF0",1743762950130,1.477,592.45,591.55,0.27994978]
["bitfinex-derivatives","BNBF0:USTF0",1743762952825,1.477,592.45,591.54,0.29379113]
["bitfinex-derivatives","BNBF0:USTF0",1743762953125,1.477,592.45,591.55,0.27989091]
["bitfinex-derivatives","BNBF0:USTF0",1743762956531,1.477,592.45,591.63,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762956732,1.477,592.45,591.64,0.27989091]
["bitfinex-derivatives","BNBF0:USTF0",1743762957732,1.477,592.45,591.65,0.27989091]
["bitfinex-derivatives","BNBF0:USTF0",1743762957930,1.477,592.45,591.64,0.27989091]
["bitfinex-derivatives","BNBF0:USTF0",1743762959034,1.477,592.45,591.68,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762959336,1.477,592.45,591.69,0.27989091]
["bitfinex-derivatives","BNBF0:USTF0",1743762960030,1.477,592.45,591.68,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762960232,1.477,592.45,591.69,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762961737,1.477,592.45,591.7,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762962033,1.477,592.45,591.71,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762962430,1.477,592.45,591.72,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762962632,1.477,592.45,591.59,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762963233,1.477,592.45,591.6,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762963431,1.477,592.45,591.61,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762963638,1.477,592.45,591.62,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762963837,1.477,592.45,591.63,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762964038,1.477,592.45,591.64,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762964239,1.477,592.45,591.65,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762964538,1.477,592.45,591.66,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762964737,1.477,592.45,591.67,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762965038,1.477,592.45,591.68,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762965240,1.477,592.45,591.69,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762965535,1.477,592.45,591.7,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762965740,1.477,592.45,591.64,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762965937,1.477,592.45,591.65,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762966138,1.477,592.45,591.64,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762966433,1.477,592.45,591.63,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762966434,1.477,592.45,591.65,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762966635,1.477,592.45,591.9,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762966835,1.477,592.45,591.91,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762969044,1.477,592.45,591.8,0.27988831]
["bitfinex-derivatives","BNBF0:USTF0",1743762969344,1.477,592.45,591.79,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762969345,1.477,592.45,591.81,0.27984223]
["bitfinex-derivatives","BNBF0:USTF0",1743762969544,1.477,592.45,591.8,0.27984223]
["bitfinex-derivatives","BNBF0:USTF0",1743762970441,1.477,592.45,591.78,0.27984223]
["bitfinex-derivatives","BNBF0:USTF0",1743762970737,1.477,592.45,591.79,0.27984223]
["bitfinex-derivatives","BNBF0:USTF0",1743762970941,1.477,592.45,591.8,0.27984223]
["bitfinex-derivatives","BNBF0:USTF0",1743762971141,1.477,592.45,591.78,0.27984223]
["bitfinex-derivatives","BNBF0:USTF0",1743762971341,1.477,592.45,591.79,0.27984223]
["bitfinex-derivatives","BNBF0:USTF0",1743762971639,1.477,592.45,591.8,0.27984223]
["bitfinex-derivatives","BNBF0:USTF0",1743762971841,1.477,592.45,591.77,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762972040,1.477,592.45,591.78,0.27985531]
["bitfinex-derivatives","BNBF0:USTF0",1743762972740,1.477,592.45,591.79,0.27985531]
["bitfinex-derivatives","BNBF0:USTF0",1743762972944,1.477,592.45,591.71,0.27985531]
["bitfinex-derivatives","BNBF0:USTF0",1743762973240,1.477,592.45,591.72,0.27985531]
["bitfinex-derivatives","BNBF0:USTF0",1743762973445,1.477,592.45,591.7,0.29375889]
["bitfinex-derivatives","BNBF0:USTF0",1743762973645,1.477,592.45,591.71,0.27984877]
["bitfinex-derivatives","BNBF0:USTF0",1743762975544,1.477,592.45,591.7,0.29375889]
["bitfinex-derivatives","BNBF0:USTF0",1743762975744,1.477,592.45,591.71,0.27982849]
["bitfinex-derivatives","BNBF0:USTF0",1743762976840,1.477,592.45,591.72,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762977044,1.477,592.45,591.71,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762977245,1.477,592.45,591.72,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762977446,1.477,592.45,591.73,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762977645,1.477,592.45,591.71,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762977942,1.477,592.45,591.72,0.61780082]
["bitfinex-derivatives","BNBF0:USTF0",1743762978145,1.477,592.45,591.73,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762978342,1.477,592.45,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1743762978547,1.477,592.45,591.75,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762978746,1.477,592.45,591.76,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762978948,1.477,592.45,591.77,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762979247,1.477,592.45,591.78,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762979449,1.477,592.45,591.79,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762979648,1.477,592.45,591.8,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762979846,1.477,592.45,591.91,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762980243,1.477,592.45,591.92,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762980643,1.477,592.45,591.93,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762980941,1.477,592.45,591.92,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762981145,1.477,592.45,591.93,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762981347,1.477,592.45,591.94,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762981745,1.477,592.45,591.95,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762981949,1.477,592.45,592.22,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743762982151,1.48127698,593.91,592.23,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762982350,0.3367627,593.89,592.23,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762982551,0.30998323,593.88,592.23,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762982751,0.33677971,593.86,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762982952,0.30998323,593.85,592.25,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762983153,0.33679672,593.83,592.25,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762983450,0.30998323,593.82,592.25,0.27980312]
["bitfinex-derivatives","BNBF0:USTF0",1743762983652,0.33681374,593.8,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762983851,0.30998323,593.79,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762984051,0.30998323,593.78,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762984248,0.30998323,593.77,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762984452,0.30998323,593.76,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762984647,0.30998323,593.75,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762984852,0.30998323,593.74,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762985052,0.30998323,593.73,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762985254,0.33686479,593.71,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762985448,0.30998323,593.7,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762985649,1.14898323,593.7,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762985854,0.30998323,593.69,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762986154,0.33688749,593.67,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762986452,0.30998323,593.66,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762986753,0.33690452,593.64,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762987052,0.30998323,593.63,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762987250,0.33692154,593.61,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762987453,0.30998323,593.6,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762987656,0.33693857,593.58,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762988054,0.31004378,593.57,592.25,0.27978168]
["bitfinex-derivatives","BNBF0:USTF0",1743762988356,0.3369556,593.55,592.25,0.27978168]
["bitfinex-derivatives","BNBF0:USTF0",1743762988557,0.31004378,593.54,592.25,0.27978168]
["bitfinex-derivatives","BNBF0:USTF0",1743762988757,0.31004378,593.53,592.25,0.27978168]
["bitfinex-derivatives","BNBF0:USTF0",1743762989057,0.33697831,593.51,592.25,0.27978168]
["bitfinex-derivatives","BNBF0:USTF0",1743762989363,0.31004378,593.5,592.25,0.27978168]
["bitfinex-derivatives","BNBF0:USTF0",1743762989661,0.33699534,593.48,592.25,0.27978168]
["bitfinex-derivatives","BNBF0:USTF0",1743762989960,0.31004378,593.47,592.25,0.27978168]
["bitfinex-derivatives","BNBF0:USTF0",1743762990161,0.33701238,593.45,592.25,0.27978168]
["bitfinex-derivatives","BNBF0:USTF0",1743762990362,0.31004378,593.44,592.25,0.27978168]
["bitfinex-derivatives","BNBF0:USTF0",1743762990561,0.33702942,593.42,592.25,0.27978168]
["bitfinex-derivatives","BNBF0:USTF0",1743762990761,0.31004378,593.41,592.25,0.27978168]
["bitfinex-derivatives","BNBF0:USTF0",1743762990962,0.33704646,593.39,592.25,0.27978168]
["bitfinex-derivatives","BNBF0:USTF0",1743762991163,0.31004378,593.38,592.25,0.27978168]
["bitfinex-derivatives","BNBF0:USTF0",1743762991359,0.3370635,593.36,592.25,0.27978168]
["bitfinex-derivatives","BNBF0:USTF0",1743762991561,0.3370635,593.36,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762992565,0.3100353,593.35,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762992762,0.33708054,593.33,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762993165,0.31004626,593.32,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762993363,0.31008237,593.31,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762993565,0.60366035,593.32,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762993762,0.31008237,593.31,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762994468,0.29357798,593.32,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762994667,0.31012289,593.31,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762995967,0.33710327,593.29,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762996163,0.3101584,593.28,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762996467,0.3101584,593.27,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762996668,0.337126,593.25,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762996868,0.3101584,593.24,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762998163,0.33714304,593.22,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762998668,0.3101584,593.21,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762998868,0.3371601,593.19,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762999171,0.3101584,593.18,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762999368,0.33717715,593.16,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762999569,0.3101584,593.15,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762999769,0.3371942,593.13,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743762999965,0.3101584,593.12,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763000170,0.33721126,593.1,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763000369,0.3101584,593.09,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763000566,0.33722832,593.07,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763000771,0.3101584,593.06,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763000966,0.33723969,593.05,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763001169,0.3101584,593.04,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763001366,0.33725106,593.03,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763001572,0.3101584,593.02,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763001773,0.33726244,593.01,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763001974,0.3101584,593.0,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763002173,0.33727381,592.99,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763002473,0.3101584,592.98,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763002667,0.33728519,592.97,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763002871,0.3101584,592.96,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763004270,0.33729656,592.95,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763004574,0.31019059,592.94,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763006679,0.29367584,592.93,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763006877,0.31019059,592.92,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763007379,1.19331932,592.91,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763007580,0.31019059,592.9,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763007774,1.19331932,592.91,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763008080,0.33732501,592.9,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763009476,0.29363867,592.89,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763010977,0.33733639,592.88,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763012584,0.29369071,592.87,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763013086,0.33734777,592.86,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763014687,0.31018533,592.85,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763015087,0.33735915,592.84,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763015591,0.2936808,592.83,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763015789,0.33737053,592.82,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763017089,0.31020922,592.81,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763017485,0.33738191,592.8,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763017690,0.3102147,592.79,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763017989,0.33739329,592.78,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763018186,0.3102147,592.77,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763018389,0.33739329,592.78,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763018590,0.29371798,592.77,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763019387,0.33740468,592.76,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763020695,0.2937279,592.75,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763021096,0.33741606,592.74,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763021493,0.31030747,592.73,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763021797,0.33742745,592.72,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763021993,0.31030747,592.71,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763022197,0.33743883,592.7,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763023600,0.29374029,592.69,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763023800,0.33745022,592.68,592.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743763029802,0.33745022,592.68,591.66,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763030104,0.33745022,592.68,591.67,0.27986066]
["bitfinex-derivatives","BNBF0:USTF0",1743763031702,0.566,592.67,591.67,0.27986066]
["bitfinex-derivatives","BNBF0:USTF0",1743763031904,0.33746161,592.66,591.66,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763032300,0.33746161,592.66,591.67,0.27988714]
["bitfinex-derivatives","BNBF0:USTF0",1743763032905,0.33746161,592.66,591.56,0.27988714]
["bitfinex-derivatives","BNBF0:USTF0",1743763033201,0.33746161,592.66,591.57,0.27988714]
["bitfinex-derivatives","BNBF0:USTF0",1743763033404,0.33746161,592.66,591.56,0.27988714]
["bitfinex-derivatives","BNBF0:USTF0",1743763033606,0.33746161,592.66,591.58,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743763033800,0.33746161,592.66,591.59,0.27986308]
["bitfinex-derivatives","BNBF0:USTF0",1743763034006,0.33746161,592.66,591.6,0.27986308]
["bitfinex-derivatives","BNBF0:USTF0",1743763034207,0.33746161,592.66,591.61,0.27986308]
["bitfinex-derivatives","BNBF0:USTF0",1743763034502,0.33746161,592.66,591.62,0.27986308]
["bitfinex-derivatives","BNBF0:USTF0",1743763034701,0.33746161,592.66,591.63,0.27986308]
["bitfinex-derivatives","BNBF0:USTF0",1743763034903,0.33746161,592.66,591.89,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763035205,0.33746161,592.66,591.9,0.27986308]
["bitfinex-derivatives","BNBF0:USTF0",1743763035402,0.33746161,592.66,591.89,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763035605,0.33746161,592.66,591.9,0.27988337]
["bitfinex-derivatives","BNBF0:USTF0",1743763035803,0.33746161,592.66,591.91,0.2798828]
["bitfinex-derivatives","BNBF0:USTF0",1743763036101,0.33746161,592.66,591.92,0.2798828]
["bitfinex-derivatives","BNBF0:USTF0",1743763036402,0.33746161,592.66,591.93,0.2798828]
["bitfinex-derivatives","BNBF0:USTF0",1743763036599,0.33746161,592.66,591.94,0.2798828]
["bitfinex-derivatives","BNBF0:USTF0",1743763036805,0.33746161,592.66,591.9,0.2798828]
["bitfinex-derivatives","BNBF0:USTF0",1743763037106,0.33746161,592.66,591.86,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763037301,0.33746161,592.66,591.87,0.2798937]
["bitfinex-derivatives","BNBF0:USTF0",1743763038207,0.721,592.65,591.87,0.2798937]
["bitfinex-derivatives","BNBF0:USTF0",1743763038804,1.01476509,592.65,591.76,0.2798937]
["bitfinex-derivatives","BNBF0:USTF0",1743763039208,0.721,592.65,591.76,0.2798937]
["bitfinex-derivatives","BNBF0:USTF0",1743763041512,0.721,592.65,591.77,0.27986552]
["bitfinex-derivatives","BNBF0:USTF0",1743763041810,0.721,592.65,591.78,0.27986552]
["bitfinex-derivatives","BNBF0:USTF0",1743763042010,0.721,592.65,591.76,0.27986552]
["bitfinex-derivatives","BNBF0:USTF0",1743763042211,0.721,592.65,591.77,0.27986552]
["bitfinex-derivatives","BNBF0:USTF0",1743763042411,0.721,592.65,591.76,0.27986552]
["bitfinex-derivatives","BNBF0:USTF0",1743763042710,0.721,592.65,591.77,0.27986552]
["bitfinex-derivatives","BNBF0:USTF0",1743763042906,0.721,592.65,591.76,0.27986552]
["bitfinex-derivatives","BNBF0:USTF0",1743763043114,0.721,592.65,591.78,0.27986552]
["bitfinex-derivatives","BNBF0:USTF0",1743763043312,0.721,592.65,591.77,0.27986552]
["bitfinex-derivatives","BNBF0:USTF0",1743763043615,0.721,592.65,591.76,0.27986552]
["bitfinex-derivatives","BNBF0:USTF0",1743763043812,0.721,592.65,591.77,0.27986552]
["bitfinex-derivatives","BNBF0:USTF0",1743763044016,0.721,592.65,591.73,0.27986552]
["bitfinex-derivatives","BNBF0:USTF0",1743763044217,0.721,592.65,591.74,0.27986552]
["bitfinex-derivatives","BNBF0:USTF0",1743763044514,0.721,592.65,591.75,0.27986552]
["bitfinex-derivatives","BNBF0:USTF0",1743763044718,0.721,592.65,591.72,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763044918,0.721,592.65,591.73,0.27981616]
["bitfinex-derivatives","BNBF0:USTF0",1743763045413,0.721,592.65,591.74,0.27981616]
["bitfinex-derivatives","BNBF0:USTF0",1743763045618,0.721,592.65,591.73,0.27981616]
["bitfinex-derivatives","BNBF0:USTF0",1743763046014,0.721,592.65,591.89,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763046419,0.721,592.65,591.9,0.27981616]
["bitfinex-derivatives","BNBF0:USTF0",1743763046919,0.721,592.65,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743763047117,0.721,592.65,591.92,0.27981616]
["bitfinex-derivatives","BNBF0:USTF0",1743763048218,0.721,592.65,591.93,0.61769394]
["bitfinex-derivatives","BNBF0:USTF0",1743763048618,0.721,592.65,591.94,0.61768824]
["bitfinex-derivatives","BNBF0:USTF0",1743763048814,0.721,592.65,591.95,0.27981616]
["bitfinex-derivatives","BNBF0:USTF0",1743763049016,0.721,592.65,591.95,0.61768253]
["bitfinex-derivatives","BNBF0:USTF0",1743763049215,0.721,592.65,592.02,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763049414,0.721,592.65,592.03,0.61763687]
["bitfinex-derivatives","BNBF0:USTF0",1743763049720,0.721,592.65,592.04,0.61763117]
["bitfinex-derivatives","BNBF0:USTF0",1743763049914,0.721,592.65,592.05,0.27981616]
["bitfinex-derivatives","BNBF0:USTF0",1743763050919,0.721,592.65,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743763051220,0.721,592.65,592.05,0.27963058]
["bitfinex-derivatives","BNBF0:USTF0",1743763051719,0.721,592.65,592.05,0.83563058]
["bitfinex-derivatives","BNBF0:USTF0",1743763051920,0.721,592.65,592.06,0.27963058]
["bitfinex-derivatives","BNBF0:USTF0",1743763053018,0.721,592.65,592.05,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743763053320,0.721,592.65,592.06,0.27969638]
["bitfinex-derivatives","BNBF0:USTF0",1743763054116,0.721,592.65,592.05,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743763054321,0.721,592.65,592.06,0.27970442]
["bitfinex-derivatives","BNBF0:USTF0",1743763055825,0.721,592.65,592.07,0.27971213]
["bitfinex-derivatives","BNBF0:USTF0",1743763056024,0.721,592.65,592.08,0.27971213]
["bitfinex-derivatives","BNBF0:USTF0",1743763056325,0.721,592.65,592.09,0.27971213]
["bitfinex-derivatives","BNBF0:USTF0",1743763056525,0.721,592.65,592.1,0.27971213]
["bitfinex-derivatives","BNBF0:USTF0",1743763056824,0.721,592.65,592.11,0.27971213]
["bitfinex-derivatives","BNBF0:USTF0",1743763057025,0.721,592.65,592.06,0.27971213]
["bitfinex-derivatives","BNBF0:USTF0",1743763057226,0.721,592.65,592.07,0.27971213]
["bitfinex-derivatives","BNBF0:USTF0",1743763057427,0.721,592.65,592.08,0.27971213]
["bitfinex-derivatives","BNBF0:USTF0",1743763057622,0.721,592.65,592.06,0.27971213]
["bitfinex-derivatives","BNBF0:USTF0",1743763057828,0.721,592.65,592.07,0.27971213]
["bitfinex-derivatives","BNBF0:USTF0",1743763058128,0.721,592.65,592.08,0.27971213]
["bitfinex-derivatives","BNBF0:USTF0",1743763058424,0.721,592.65,592.09,0.27971213]
["bitfinex-derivatives","BNBF0:USTF0",1743763058621,0.721,592.65,592.05,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743763058827,0.721,592.65,592.06,0.27976635]
["bitfinex-derivatives","BNBF0:USTF0",1743763061330,0.566,592.67,592.06,0.27976635]
["bitfinex-derivatives","BNBF0:USTF0",1743763061829,0.566,592.67,592.05,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743763062029,0.566,592.67,592.06,0.27978445]
["bitfinex-derivatives","BNBF0:USTF0",1743763064332,0.755,592.66,592.06,0.27978445]
["bitfinex-derivatives","BNBF0:USTF0",1743763065030,0.755,592.66,592.05,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743763065326,0.755,592.66,592.06,0.27968334]
["bitfinex-derivatives","BNBF0:USTF0",1743763066625,0.755,592.66,592.05,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743763066825,0.755,592.66,592.06,0.27970104]
["bitfinex-derivatives","BNBF0:USTF0",1743763068230,0.755,592.66,592.05,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743763068530,0.755,592.66,592.06,0.27970142]
["bitfinex-derivatives","BNBF0:USTF0",1743763070630,0.755,592.66,592.07,0.27970142]
["bitfinex-derivatives","BNBF0:USTF0",1743763070825,0.755,592.66,592.06,0.27970142]
["bitfinex-derivatives","BNBF0:USTF0",1743763071024,0.755,592.66,592.07,1.53722248]
["bitfinex-derivatives","BNBF0:USTF0",1743763071228,0.755,592.66,592.08,0.27970142]
["bitfinex-derivatives","BNBF0:USTF0",1743763071430,0.755,592.66,592.07,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763071726,0.755,592.66,592.08,0.61738578]
["bitfinex-derivatives","BNBF0:USTF0",1743763071930,0.755,592.66,592.09,0.61738007]
["bitfinex-derivatives","BNBF0:USTF0",1743763072131,0.755,592.66,592.1,0.27959359]
["bitfinex-derivatives","BNBF0:USTF0",1743763072331,0.755,592.66,592.11,0.27959359]
["bitfinex-derivatives","BNBF0:USTF0",1743763072532,0.755,592.66,592.12,0.27959359]
["bitfinex-derivatives","BNBF0:USTF0",1743763072727,0.755,592.66,592.1,0.27959359]
["bitfinex-derivatives","BNBF0:USTF0",1743763072928,0.755,592.66,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743763073127,0.755,592.66,592.11,0.279647]
["bitfinex-derivatives","BNBF0:USTF0",1743763073327,0.755,592.66,592.12,0.279647]
["bitfinex-derivatives","BNBF0:USTF0",1743763073536,0.755,592.66,592.23,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763073832,0.755,592.66,592.24,0.279647]
["bitfinex-derivatives","BNBF0:USTF0",1743763074629,0.755,592.66,592.23,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763074930,0.755,592.66,592.24,0.27974156]
["bitfinex-derivatives","BNBF0:USTF0",1743763075332,0.755,592.66,592.1,0.27977596]
["bitfinex-derivatives","BNBF0:USTF0",1743763075533,0.755,592.66,592.01,0.27978638]
["bitfinex-derivatives","BNBF0:USTF0",1743763075730,0.755,592.66,592.02,0.27978638]
["bitfinex-derivatives","BNBF0:USTF0",1743763075930,0.755,592.66,592.01,0.27978638]
["bitfinex-derivatives","BNBF0:USTF0",1743763076737,0.74,592.65,592.01,0.27978638]
["bitfinex-derivatives","BNBF0:USTF0",1743763076932,0.74,592.65,592.02,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1743763077131,0.74,592.65,592.03,0.27978638]
["bitfinex-derivatives","BNBF0:USTF0",1743763079438,0.74,592.65,592.02,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1743763080039,0.74,592.65,592.03,0.27983256]
["bitfinex-derivatives","BNBF0:USTF0",1743763082642,0.595,592.64,592.03,0.27983256]
["bitfinex-derivatives","BNBF0:USTF0",1743763085442,0.595,592.64,592.02,1.87252106]
["bitfinex-derivatives","BNBF0:USTF0",1743763085646,0.595,592.64,592.03,0.27972902]
["bitfinex-derivatives","BNBF0:USTF0",1743763087151,0.595,592.64,592.02,1.87252106]
["bitfinex-derivatives","BNBF0:USTF0",1743763087351,0.595,592.64,592.03,0.27972304]
["bitfinex-derivatives","BNBF0:USTF0",1743763087551,0.595,592.64,592.16,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763087752,0.595,592.64,592.17,0.27972304]
["bitfinex-derivatives","BNBF0:USTF0",1743763088751,0.595,592.64,592.16,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763089052,0.595,592.64,592.17,0.2797161]
["bitfinex-derivatives","BNBF0:USTF0",1743763090252,0.595,592.64,592.19,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763090450,0.595,592.64,592.2,0.2797161]
["bitfinex-derivatives","BNBF0:USTF0",1743763090650,0.595,592.64,592.19,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763092251,0.595,592.64,592.2,0.27968862]
["bitfinex-derivatives","BNBF0:USTF0",1743763092645,0.595,592.64,592.21,0.27968862]
["bitfinex-derivatives","BNBF0:USTF0",1743763092846,0.595,592.64,592.03,0.27968862]
["bitfinex-derivatives","BNBF0:USTF0",1743763093147,0.595,592.64,592.04,0.27968862]
["bitfinex-derivatives","BNBF0:USTF0",1743763093452,0.595,592.64,592.05,0.27968862]
["bitfinex-derivatives","BNBF0:USTF0",1743763093653,0.595,592.64,592.06,0.27968396]
["bitfinex-derivatives","BNBF0:USTF0",1743763093854,0.595,592.64,592.07,0.27968396]
["bitfinex-derivatives","BNBF0:USTF0",1743763094055,0.595,592.64,592.08,0.27968396]
["bitfinex-derivatives","BNBF0:USTF0",1743763094251,0.595,592.64,592.09,0.27968396]
["bitfinex-derivatives","BNBF0:USTF0",1743763094452,0.595,592.64,592.21,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763094649,0.595,592.64,592.22,0.27968396]
["bitfinex-derivatives","BNBF0:USTF0",1743763096455,0.57952028,592.64,592.22,0.27968396]
["bitfinex-derivatives","BNBF0:USTF0",1743763096856,0.29357179,593.23,592.12,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763097154,0.29357179,593.23,592.13,0.27957672]
["bitfinex-derivatives","BNBF0:USTF0",1743763097352,0.532,593.22,592.13,0.27957672]
["bitfinex-derivatives","BNBF0:USTF0",1743763098355,0.33714873,593.21,592.13,0.27957672]
["bitfinex-derivatives","BNBF0:USTF0",1743763099756,0.29352969,593.2,592.17,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763099953,0.6306841,593.2,592.17,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763100153,0.6306841,593.2,592.18,0.27889511]
["bitfinex-derivatives","BNBF0:USTF0",1743763102158,0.6306841,593.2,592.21,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763102357,0.6306841,593.2,592.22,0.27889511]
["bitfinex-derivatives","BNBF0:USTF0",1743763103060,0.6306841,593.2,592.21,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763103254,0.3371601,593.19,592.23,0.27892113]
["bitfinex-derivatives","BNBF0:USTF0",1743763103460,0.3371601,593.19,592.22,0.27892113]
["bitfinex-derivatives","BNBF0:USTF0",1743763103757,0.3371601,593.19,592.23,0.27892113]
["bitfinex-derivatives","BNBF0:USTF0",1743763103955,0.3371601,593.19,592.22,0.27892113]
["bitfinex-derivatives","BNBF0:USTF0",1743763104658,0.2935817,593.18,592.21,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763104858,0.60359425,593.18,592.22,0.27901217]
["bitfinex-derivatives","BNBF0:USTF0",1743763105055,0.31001255,593.17,592.22,0.27901217]
["bitfinex-derivatives","BNBF0:USTF0",1743763105259,0.33718283,593.15,592.22,0.27901217]
["bitfinex-derivatives","BNBF0:USTF0",1743763105460,0.33718283,593.15,592.17,0.27905079]
["bitfinex-derivatives","BNBF0:USTF0",1743763107060,0.31006234,593.14,592.17,0.27905079]
["bitfinex-derivatives","BNBF0:USTF0",1743763107256,0.33719989,593.12,592.17,0.27905079]
["bitfinex-derivatives","BNBF0:USTF0",1743763107762,0.33719989,593.12,592.16,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763107962,0.33719989,593.12,592.17,0.27904767]
["bitfinex-derivatives","BNBF0:USTF0",1743763108461,0.33719989,593.12,592.03,0.27904767]
["bitfinex-derivatives","BNBF0:USTF0",1743763108658,0.29360027,593.11,592.02,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1743763108862,0.33721694,593.09,592.03,0.27904742]
["bitfinex-derivatives","BNBF0:USTF0",1743763109359,0.33721694,593.09,592.04,0.27904595]
["bitfinex-derivatives","BNBF0:USTF0",1743763109564,0.33721694,593.09,592.03,0.27904595]
["bitfinex-derivatives","BNBF0:USTF0",1743763109763,0.33721694,593.09,592.04,0.27904595]
["bitfinex-derivatives","BNBF0:USTF0",1743763109964,0.33721694,593.09,592.03,0.27904595]
["bitfinex-derivatives","BNBF0:USTF0",1743763110162,0.33721694,593.09,592.04,0.27904595]
["bitfinex-derivatives","BNBF0:USTF0",1743763110464,0.33721694,593.09,592.05,0.27904595]
["bitfinex-derivatives","BNBF0:USTF0",1743763110664,0.33721694,593.09,592.03,0.27904595]
["bitfinex-derivatives","BNBF0:USTF0",1743763110864,0.33721694,593.09,592.04,0.27904595]
["bitfinex-derivatives","BNBF0:USTF0",1743763111064,0.33721694,593.09,592.02,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1743763111267,0.33721694,593.09,592.03,0.27903662]
["bitfinex-derivatives","BNBF0:USTF0",1743763112666,0.31009347,593.08,592.03,0.27903662]
["bitfinex-derivatives","BNBF0:USTF0",1743763112866,0.33722832,593.07,592.03,0.27903662]
["bitfinex-derivatives","BNBF0:USTF0",1743763113461,0.3101023,593.06,592.03,0.27903662]
["bitfinex-derivatives","BNBF0:USTF0",1743763113670,0.60374345,593.06,592.03,0.27903662]
["bitfinex-derivatives","BNBF0:USTF0",1743763113868,0.3101023,593.05,592.03,0.27903662]
["bitfinex-derivatives","BNBF0:USTF0",1743763114368,0.33724537,593.04,592.03,0.27903662]
["bitfinex-derivatives","BNBF0:USTF0",1743763114562,0.33724537,593.04,592.02,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1743763115266,0.33724537,593.04,592.03,0.27911508]
["bitfinex-derivatives","BNBF0:USTF0",1743763115663,0.33724537,593.04,591.86,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763116062,0.33724537,593.04,591.87,0.27909828]
["bitfinex-derivatives","BNBF0:USTF0",1743763116566,0.33724537,593.04,591.86,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763116865,0.29368947,593.03,591.86,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763117066,0.33725675,593.02,591.86,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763117566,0.33725675,593.02,591.68,1.55121053]
["bitfinex-derivatives","BNBF0:USTF0",1743763117567,0.33725675,593.02,591.73,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763117765,0.33725675,593.02,591.74,0.27911275]
["bitfinex-derivatives","BNBF0:USTF0",1743763119571,0.33725675,593.02,591.75,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743763119767,0.33725675,593.02,591.76,0.27911275]
["bitfinex-derivatives","BNBF0:USTF0",1743763121766,0.33725675,593.02,591.75,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743763122869,0.29371922,593.01,591.75,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743763123167,0.33727381,592.99,591.75,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743763125772,0.29371674,592.98,591.75,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743763125973,0.33729087,592.96,591.76,0.27915995]
["bitfinex-derivatives","BNBF0:USTF0",1743763126980,0.33729087,592.96,591.75,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743763127281,0.33729087,592.96,591.76,0.27912266]
["bitfinex-derivatives","BNBF0:USTF0",1743763128782,0.33729087,592.96,591.77,0.27912266]
["bitfinex-derivatives","BNBF0:USTF0",1743763128983,0.33729087,592.96,591.78,0.27912266]
["bitfinex-derivatives","BNBF0:USTF0",1743763129185,0.33729087,592.96,591.79,0.27900984]
["bitfinex-derivatives","BNBF0:USTF0",1743763129387,0.33729087,592.96,591.8,0.27900984]
["bitfinex-derivatives","BNBF0:USTF0",1743763129583,0.33729087,592.96,591.81,0.27900984]
["bitfinex-derivatives","BNBF0:USTF0",1743763129781,0.33729087,592.96,591.82,0.27900984]
["bitfinex-derivatives","BNBF0:USTF0",1743763129981,0.33729087,592.96,591.83,0.27900984]
["bitfinex-derivatives","BNBF0:USTF0",1743763130280,0.33729087,592.96,591.84,0.27900984]
["bitfinex-derivatives","BNBF0:USTF0",1743763130486,0.33729087,592.96,591.89,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763130683,0.33729087,592.96,591.9,0.27900984]
["bitfinex-derivatives","BNBF0:USTF0",1743763130879,0.33729087,592.96,591.91,0.27900984]
["bitfinex-derivatives","BNBF0:USTF0",1743763131184,0.33729087,592.96,591.92,0.27900984]
["bitfinex-derivatives","BNBF0:USTF0",1743763131386,0.33729087,592.96,591.9,0.27900984]
["bitfinex-derivatives","BNBF0:USTF0",1743763131585,0.33729087,592.96,591.91,0.27900984]
["bitfinex-derivatives","BNBF0:USTF0",1743763131782,0.33729087,592.96,591.94,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763131983,0.33729087,592.96,591.95,0.27900984]
["bitfinex-derivatives","BNBF0:USTF0",1743763133185,0.33729087,592.96,591.94,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763133385,0.618,592.95,591.95,0.27897632]
["bitfinex-derivatives","BNBF0:USTF0",1743763133887,0.618,592.95,591.96,0.27896721]
["bitfinex-derivatives","BNBF0:USTF0",1743763134089,0.618,592.95,591.95,0.27896721]
["bitfinex-derivatives","BNBF0:USTF0",1743763134283,1.129,592.95,591.96,0.27896721]
["bitfinex-derivatives","BNBF0:USTF0",1743763134784,1.129,592.95,591.75,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743763134785,1.129,592.95,591.99,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763134989,1.129,592.95,592.0,0.27896721]
["bitfinex-derivatives","BNBF0:USTF0",1743763135583,1.129,592.95,592.01,0.27896721]
["bitfinex-derivatives","BNBF0:USTF0",1743763135784,1.129,592.95,592.02,0.27896721]
["bitfinex-derivatives","BNBF0:USTF0",1743763135988,1.129,592.95,592.03,0.27896721]
["bitfinex-derivatives","BNBF0:USTF0",1743763136189,1.129,592.95,592.04,0.27896721]
["bitfinex-derivatives","BNBF0:USTF0",1743763136387,1.129,592.95,591.99,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763136689,1.129,592.95,592.0,0.27894516]
["bitfinex-derivatives","BNBF0:USTF0",1743763137486,1.129,592.95,592.1,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763137685,1.129,592.95,592.11,0.27894516]
["bitfinex-derivatives","BNBF0:USTF0",1743763138592,1.129,592.95,592.1,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763138791,1.129,592.95,592.11,0.27894958]
["bitfinex-derivatives","BNBF0:USTF0",1743763140689,1.129,592.95,592.12,0.27894958]
["bitfinex-derivatives","BNBF0:USTF0",1743763140892,1.129,592.95,592.0,0.27894958]
["bitfinex-derivatives","BNBF0:USTF0",1743763141192,1.129,592.95,592.01,0.27896221]
["bitfinex-derivatives","BNBF0:USTF0",1743763141394,1.129,592.95,592.0,0.27896221]
["bitfinex-derivatives","BNBF0:USTF0",1743763141592,1.129,592.95,592.01,0.27896221]
["bitfinex-derivatives","BNBF0:USTF0",1743763141893,1.129,592.95,592.02,0.27896221]
["bitfinex-derivatives","BNBF0:USTF0",1743763142093,1.129,592.95,591.91,0.29359656]
["bitfinex-derivatives","BNBF0:USTF0",1743763142094,1.129,592.95,592.03,0.27896221]
["bitfinex-derivatives","BNBF0:USTF0",1743763142389,1.129,592.95,592.04,0.27896221]
["bitfinex-derivatives","BNBF0:USTF0",1743763142692,1.129,592.95,592.05,0.27896221]
["bitfinex-derivatives","BNBF0:USTF0",1743763143088,1.129,592.95,591.93,0.27896221]
["bitfinex-derivatives","BNBF0:USTF0",1743763143286,1.129,592.95,591.94,0.27900754]
["bitfinex-derivatives","BNBF0:USTF0",1743763143691,1.129,592.95,591.95,0.27900754]
["bitfinex-derivatives","BNBF0:USTF0",1743763143991,1.129,592.95,591.96,0.27900754]
["bitfinex-derivatives","BNBF0:USTF0",1743763144188,1.129,592.95,591.92,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763144189,1.129,592.95,591.93,0.27900754]
["bitfinex-derivatives","BNBF0:USTF0",1743763144392,1.129,592.95,591.94,0.27900754]
["bitfinex-derivatives","BNBF0:USTF0",1743763144590,1.129,592.95,591.95,0.27900754]
["bitfinex-derivatives","BNBF0:USTF0",1743763144791,1.129,592.95,591.96,0.27900754]
["bitfinex-derivatives","BNBF0:USTF0",1743763144992,1.129,592.95,591.97,0.27900754]
["bitfinex-derivatives","BNBF0:USTF0",1743763145189,1.129,592.95,591.98,0.27900754]
["bitfinex-derivatives","BNBF0:USTF0",1743763145395,1.129,592.95,591.99,0.27900754]
["bitfinex-derivatives","BNBF0:USTF0",1743763145589,1.129,592.95,592.0,0.27900754]
["bitfinex-derivatives","BNBF0:USTF0",1743763145792,1.129,592.95,592.01,0.27900754]
["bitfinex-derivatives","BNBF0:USTF0",1743763146093,1.129,592.95,592.02,0.27900754]
["bitfinex-derivatives","BNBF0:USTF0",1743763146290,1.129,592.95,591.92,0.27900754]
["bitfinex-derivatives","BNBF0:USTF0",1743763146594,1.129,592.95,592.01,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763146894,1.129,592.95,592.02,0.27900754]
["bitfinex-derivatives","BNBF0:USTF0",1743763150995,1.129,592.95,592.01,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763151291,1.129,592.95,592.02,0.27897099]
["bitfinex-derivatives","BNBF0:USTF0",1743763151797,1.129,592.95,592.01,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763151992,1.129,592.95,592.02,0.27899503]
["bitfinex-derivatives","BNBF0:USTF0",1743763152390,1.129,592.95,591.96,0.27899503]
["bitfinex-derivatives","BNBF0:USTF0",1743763152591,1.129,592.95,591.97,0.27899503]
["bitfinex-derivatives","BNBF0:USTF0",1743763152795,1.129,592.95,591.91,0.27899503]
["bitfinex-derivatives","BNBF0:USTF0",1743763152992,1.129,592.95,591.92,0.27899503]
["bitfinex-derivatives","BNBF0:USTF0",1743763153195,1.129,592.95,591.9,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763153196,1.129,592.95,591.91,0.27899503]
["bitfinex-derivatives","BNBF0:USTF0",1743763153493,1.129,592.95,591.92,0.27899503]
["bitfinex-derivatives","BNBF0:USTF0",1743763153693,1.129,592.95,591.93,0.27899503]
["bitfinex-derivatives","BNBF0:USTF0",1743763154393,1.129,592.95,591.92,0.29362628]
["bitfinex-derivatives","BNBF0:USTF0",1743763154592,1.129,592.95,591.93,0.2789814]
["bitfinex-derivatives","BNBF0:USTF0",1743763154795,1.129,592.95,591.94,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763155099,1.129,592.95,591.95,0.2789814]
["bitfinex-derivatives","BNBF0:USTF0",1743763156000,1.129,592.95,591.94,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763156300,1.129,592.95,591.95,0.27899664]
["bitfinex-derivatives","BNBF0:USTF0",1743763158003,1.129,592.95,592.01,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763158298,1.129,592.95,592.02,0.27899664]
["bitfinex-derivatives","BNBF0:USTF0",1743763159197,1.129,592.95,592.01,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763159402,1.129,592.95,592.02,0.27905305]
["bitfinex-derivatives","BNBF0:USTF0",1743763159602,0.33730225,592.94,592.02,0.27905305]
["bitfinex-derivatives","BNBF0:USTF0",1743763160100,0.33730225,592.94,592.03,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763160400,0.33730225,592.94,592.04,0.27905305]
["bitfinex-derivatives","BNBF0:USTF0",1743763160801,0.33730225,592.94,592.03,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763161004,0.33730225,592.94,592.04,0.27905315]
["bitfinex-derivatives","BNBF0:USTF0",1743763161699,0.29364239,592.93,592.04,0.27905315]
["bitfinex-derivatives","BNBF0:USTF0",1743763161903,0.63095033,592.93,592.04,0.27905315]
["bitfinex-derivatives","BNBF0:USTF0",1743763162103,0.33731363,592.92,592.04,0.27905315]
["bitfinex-derivatives","BNBF0:USTF0",1743763162402,0.33731363,592.92,592.04,1.53657421]
["bitfinex-derivatives","BNBF0:USTF0",1743763162603,0.33731363,592.92,592.05,0.27905315]
["bitfinex-derivatives","BNBF0:USTF0",1743763163705,0.55,592.91,592.05,0.27905315]
["bitfinex-derivatives","BNBF0:USTF0",1743763164006,0.55,592.91,592.04,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763164202,0.55,592.91,592.05,0.2790676]
["bitfinex-derivatives","BNBF0:USTF0",1743763164607,0.88731932,592.91,592.05,0.2790676]
["bitfinex-derivatives","BNBF0:USTF0",1743763165406,0.589,592.9,592.07,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763165606,0.589,592.9,592.08,0.27903937]
["bitfinex-derivatives","BNBF0:USTF0",1743763167507,0.589,592.9,592.09,0.27903837]
["bitfinex-derivatives","BNBF0:USTF0",1743763167807,0.589,592.9,592.1,0.27903837]
["bitfinex-derivatives","BNBF0:USTF0",1743763168705,0.589,592.9,592.09,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743763169008,0.589,592.9,592.1,0.27903794]
["bitfinex-derivatives","BNBF0:USTF0",1743763170307,0.589,592.9,592.09,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743763170504,0.589,592.9,592.11,0.27903529]
["bitfinex-derivatives","BNBF0:USTF0",1743763170807,0.589,592.9,592.12,0.27903529]
["bitfinex-derivatives","BNBF0:USTF0",1743763171007,0.589,592.9,592.1,0.27903529]
["bitfinex-derivatives","BNBF0:USTF0",1743763171307,0.589,592.9,592.11,0.27903529]
["bitfinex-derivatives","BNBF0:USTF0",1743763171503,0.589,592.9,592.1,0.27903529]
["bitfinex-derivatives","BNBF0:USTF0",1743763174109,0.589,592.9,592.1,1.53655635]
["bitfinex-derivatives","BNBF0:USTF0",1743763174308,0.589,592.9,592.11,0.27903529]
["bitfinex-derivatives","BNBF0:USTF0",1743763175110,0.589,592.9,592.1,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763175311,0.589,592.9,592.11,0.27898184]
["bitfinex-derivatives","BNBF0:USTF0",1743763175912,0.589,592.9,592.12,0.27898593]
["bitfinex-derivatives","BNBF0:USTF0",1743763176109,0.589,592.9,592.11,0.27898593]
["bitfinex-derivatives","BNBF0:USTF0",1743763176406,0.589,592.9,592.11,1.53650699]
["bitfinex-derivatives","BNBF0:USTF0",1743763176611,0.589,592.9,592.12,0.27898593]
["bitfinex-derivatives","BNBF0:USTF0",1743763177712,0.725,592.89,592.12,0.27898593]
["bitfinex-derivatives","BNBF0:USTF0",1743763177912,0.725,592.89,592.11,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763178810,0.725,592.89,592.12,0.27903533]
["bitfinex-derivatives","BNBF0:USTF0",1743763179313,0.725,592.89,592.1,0.27903533]
["bitfinex-derivatives","BNBF0:USTF0",1743763179511,0.725,592.89,592.09,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743763179709,0.725,592.89,592.11,0.27903276]
["bitfinex-derivatives","BNBF0:USTF0",1743763179912,0.725,592.89,592.12,0.27903276]
["bitfinex-derivatives","BNBF0:USTF0",1743763180109,0.725,592.89,592.1,0.27903276]
["bitfinex-derivatives","BNBF0:USTF0",1743763180316,0.725,592.89,592.11,0.27903276]
["bitfinex-derivatives","BNBF0:USTF0",1743763180515,0.725,592.89,592.09,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743763180716,0.725,592.89,592.1,0.27900553]
["bitfinex-derivatives","BNBF0:USTF0",1743763181518,0.725,592.89,592.09,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743763181712,0.725,592.89,592.1,0.27900116]
["bitfinex-derivatives","BNBF0:USTF0",1743763183818,0.725,592.89,592.08,0.27900116]
["bitfinex-derivatives","BNBF0:USTF0",1743763184015,0.725,592.89,592.15,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763184220,0.725,592.89,592.16,0.27900116]
["bitfinex-derivatives","BNBF0:USTF0",1743763185320,0.725,592.89,592.17,0.27893925]
["bitfinex-derivatives","BNBF0:USTF0",1743763185519,0.725,592.89,592.18,0.27893925]
["bitfinex-derivatives","BNBF0:USTF0",1743763185720,0.725,592.89,592.16,0.27893925]
["bitfinex-derivatives","BNBF0:USTF0",1743763185916,0.725,592.89,592.17,0.27893925]
["bitfinex-derivatives","BNBF0:USTF0",1743763186121,0.725,592.89,592.18,0.27893925]
["bitfinex-derivatives","BNBF0:USTF0",1743763186322,0.725,592.89,592.15,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763186522,0.725,592.89,592.16,0.27890473]
["bitfinex-derivatives","BNBF0:USTF0",1743763187322,0.725,592.89,592.16,1.04090473]
["bitfinex-derivatives","BNBF0:USTF0",1743763187524,0.725,592.89,592.17,0.27890473]
["bitfinex-derivatives","BNBF0:USTF0",1743763187818,0.725,592.89,592.16,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743763188023,0.725,592.89,592.17,0.27889719]
["bitfinex-derivatives","BNBF0:USTF0",1743763188922,0.725,592.89,592.36,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763189122,0.725,592.89,592.37,0.27889719]
["bitfinex-derivatives","BNBF0:USTF0",1743763190425,0.608,592.88,592.37,0.27889719]
["bitfinex-derivatives","BNBF0:USTF0",1743763194226,0.608,592.88,592.38,0.2789672]
["bitfinex-derivatives","BNBF0:USTF0",1743763194425,0.608,592.88,592.37,0.2789672]
["bitfinex-derivatives","BNBF0:USTF0",1743763194628,0.608,592.88,592.38,0.2789672]
["bitfinex-derivatives","BNBF0:USTF0",1743763194830,0.608,592.88,592.37,0.2789672]
["bitfinex-derivatives","BNBF0:USTF0",1743763195126,0.608,592.88,592.38,0.2789672]
["bitfinex-derivatives","BNBF0:USTF0",1743763195325,0.608,592.88,592.37,0.2789672]
["bitfinex-derivatives","BNBF0:USTF0",1743763195526,0.608,592.88,592.36,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763197432,0.608,592.88,592.37,0.27890738]
["bitfinex-derivatives","BNBF0:USTF0",1743763197831,0.608,592.88,592.17,0.27890738]
["bitfinex-derivatives","BNBF0:USTF0",1743763198131,0.608,592.88,592.18,0.27890738]
["bitfinex-derivatives","BNBF0:USTF0",1743763198332,0.608,592.88,592.17,0.27890738]
["bitfinex-derivatives","BNBF0:USTF0",1743763198634,0.608,592.88,592.18,0.27890738]
["bitfinex-derivatives","BNBF0:USTF0",1743763198830,0.608,592.88,592.17,0.27890738]
["bitfinex-derivatives","BNBF0:USTF0",1743763201638,0.608,592.88,592.26,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763201837,0.608,592.88,592.27,0.27898404]
["bitfinex-derivatives","BNBF0:USTF0",1743763204340,0.608,592.88,592.17,0.27898404]
["bitfinex-derivatives","BNBF0:USTF0",1743763204935,0.608,592.88,592.16,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743763205138,0.608,592.88,592.17,0.27890194]
["bitfinex-derivatives","BNBF0:USTF0",1743763206134,0.608,592.88,592.31,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763206343,0.608,592.88,592.32,0.27890194]
["bitfinex-derivatives","BNBF0:USTF0",1743763206643,0.608,592.88,592.33,0.27893071]
["bitfinex-derivatives","BNBF0:USTF0",1743763206842,0.608,592.88,592.32,0.27893071]
["bitfinex-derivatives","BNBF0:USTF0",1743763207041,0.608,592.88,592.33,0.27893071]
["bitfinex-derivatives","BNBF0:USTF0",1743763207375,0.608,592.88,592.34,0.27893071]
["bitfinex-derivatives","BNBF0:USTF0",1743763207561,0.608,592.88,592.32,0.27893071]
["bitfinex-derivatives","BNBF0:USTF0",1743763207739,0.608,592.88,592.33,0.27893071]
["bitfinex-derivatives","BNBF0:USTF0",1743763207942,0.608,592.88,592.31,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763208242,0.608,592.88,592.32,0.27895394]
["bitfinex-derivatives","BNBF0:USTF0",1743763208542,0.608,592.88,592.24,0.27895394]
["bitfinex-derivatives","BNBF0:USTF0",1743763211146,0.608,592.88,592.28,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763211339,0.538,592.87,592.29,0.27896096]
["bitfinex-derivatives","BNBF0:USTF0",1743763211540,0.538,592.87,592.28,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763213243,0.538,592.87,592.16,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743763214843,0.538,592.87,592.17,0.27907638]
["bitfinex-derivatives","BNBF0:USTF0",1743763215247,0.538,592.87,592.16,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743763215449,0.538,592.87,592.17,0.27903832]
["bitfinex-derivatives","BNBF0:USTF0",1743763216048,0.538,592.87,592.16,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743763216241,0.538,592.87,592.18,0.27903769]
["bitfinex-derivatives","BNBF0:USTF0",1743763216442,0.538,592.87,592.19,0.27903769]
["bitfinex-derivatives","BNBF0:USTF0",1743763216641,0.538,592.87,592.2,0.27903769]
["bitfinex-derivatives","BNBF0:USTF0",1743763216845,0.538,592.87,592.21,0.27903769]
["bitfinex-derivatives","BNBF0:USTF0",1743763217047,0.538,592.87,592.17,0.27903769]
["bitfinex-derivatives","BNBF0:USTF0",1743763217247,0.538,592.87,592.18,0.27903769]
["bitfinex-derivatives","BNBF0:USTF0",1743763217441,0.538,592.87,592.17,0.27903769]
["bitfinex-derivatives","BNBF0:USTF0",1743763217645,0.538,592.87,592.13,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763217946,0.538,592.87,592.14,0.27898346]
["bitfinex-derivatives","BNBF0:USTF0",1743763218247,0.538,592.87,592.13,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763218449,0.538,592.87,592.14,0.27899832]
["bitfinex-derivatives","BNBF0:USTF0",1743763218946,0.74,592.86,592.14,0.27899832]
["bitfinex-derivatives","BNBF0:USTF0",1743763219243,0.74,592.86,592.13,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763219749,0.74,592.86,592.03,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763219943,0.74,592.86,592.04,0.27904909]
["bitfinex-derivatives","BNBF0:USTF0",1743763220548,0.74,592.86,592.04,1.07304909]
["bitfinex-derivatives","BNBF0:USTF0",1743763220848,0.74,592.86,592.05,0.27904909]
["bitfinex-derivatives","BNBF0:USTF0",1743763221249,0.74,592.86,592.04,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1743763221548,0.74,592.86,592.05,0.2790318]
["bitfinex-derivatives","BNBF0:USTF0",1743763221749,0.74,592.86,592.04,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1743763221950,0.74,592.86,592.05,0.27902834]
["bitfinex-derivatives","BNBF0:USTF0",1743763222445,0.74,592.86,592.04,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1743763222651,0.74,592.86,592.05,0.27901782]
["bitfinex-derivatives","BNBF0:USTF0",1743763224247,0.74,592.86,592.04,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1743763224553,0.74,592.86,592.05,0.27899716]
["bitfinex-derivatives","BNBF0:USTF0",1743763226753,0.74,592.86,592.12,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763226948,0.74,592.86,592.13,0.27899716]
["bitfinex-derivatives","BNBF0:USTF0",1743763228656,0.74,592.86,592.17,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763228855,0.74,592.86,592.18,0.27899716]
["bitfinex-derivatives","BNBF0:USTF0",1743763230353,0.74,592.86,592.19,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763230656,0.74,592.86,592.2,0.27899716]
["bitfinex-derivatives","BNBF0:USTF0",1743763232058,0.538,592.87,592.2,0.27899716]
["bitfinex-derivatives","BNBF0:USTF0",1743763232959,0.538,592.87,592.21,0.27901989]
["bitfinex-derivatives","BNBF0:USTF0",1743763233160,0.538,592.87,592.17,0.27901989]
["bitfinex-derivatives","BNBF0:USTF0",1743763235860,0.565,592.86,592.17,0.27901989]
["bitfinex-derivatives","BNBF0:USTF0",1743763236557,0.565,592.86,592.08,0.27901989]
["bitfinex-derivatives","BNBF0:USTF0",1743763236857,0.565,592.86,592.09,0.27901989]
["bitfinex-derivatives","BNBF0:USTF0",1743763237061,0.565,592.86,592.08,0.27901989]
["bitfinex-derivatives","BNBF0:USTF0",1743763238558,0.565,592.86,592.26,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763238759,0.565,592.86,592.27,0.27901989]
["bitfinex-derivatives","BNBF0:USTF0",1743763241263,0.565,592.86,592.28,0.27901989]
["bitfinex-derivatives","BNBF0:USTF0",1743763241463,0.565,592.86,592.25,0.27901989]
["bitfinex-derivatives","BNBF0:USTF0",1743763241661,0.565,592.86,592.26,0.27901989]
["bitfinex-derivatives","BNBF0:USTF0",1743763241965,0.565,592.86,592.27,0.27901989]
["bitfinex-derivatives","BNBF0:USTF0",1743763242164,0.565,592.86,592.25,0.27901989]
["bitfinex-derivatives","BNBF0:USTF0",1743763243260,0.565,592.86,592.24,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763243565,0.565,592.86,592.25,0.27892411]
["bitfinex-derivatives","BNBF0:USTF0",1743763244767,0.565,592.86,592.24,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763245567,0.565,592.86,592.25,0.27905996]
["bitfinex-derivatives","BNBF0:USTF0",1743763245768,0.90234777,592.86,592.13,0.27905996]
["bitfinex-derivatives","BNBF0:USTF0",1743763245975,0.29364363,592.85,592.12,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763246168,0.29364363,592.85,592.13,0.27907793]
["bitfinex-derivatives","BNBF0:USTF0",1743763246472,0.29364363,592.85,592.14,0.27907656]
["bitfinex-derivatives","BNBF0:USTF0",1743763246667,0.29364363,592.85,592.13,0.27907656]
["bitfinex-derivatives","BNBF0:USTF0",1743763247666,0.29364363,592.85,592.05,0.27907656]
["bitfinex-derivatives","BNBF0:USTF0",1743763248473,0.90234777,592.86,592.05,0.27907656]
["bitfinex-derivatives","BNBF0:USTF0",1743763248874,0.90234777,592.86,591.99,0.27907656]
["bitfinex-derivatives","BNBF0:USTF0",1743763249072,0.90234777,592.86,592.0,0.27907656]
["bitfinex-derivatives","BNBF0:USTF0",1743763249271,0.90234777,592.86,591.99,0.27907656]
["bitfinex-derivatives","BNBF0:USTF0",1743763249573,0.90234777,592.86,592.0,0.27907656]
["bitfinex-derivatives","BNBF0:USTF0",1743763249774,0.90234777,592.86,592.01,0.27907656]
["bitfinex-derivatives","BNBF0:USTF0",1743763250072,0.90234777,592.86,592.02,0.27907656]
["bitfinex-derivatives","BNBF0:USTF0",1743763250273,0.90234777,592.86,591.96,0.27907656]
["bitfinex-derivatives","BNBF0:USTF0",1743763251069,0.90234777,592.86,591.95,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763251369,0.90234777,592.86,591.96,0.27906289]
["bitfinex-derivatives","BNBF0:USTF0",1743763251672,0.90234777,592.86,591.95,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763251873,0.90234777,592.86,591.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743763252174,0.90234777,592.86,591.98,0.27905788]
["bitfinex-derivatives","BNBF0:USTF0",1743763258776,0.29366345,592.85,591.98,0.27905788]
["bitfinex-derivatives","BNBF0:USTF0",1743763260378,0.29366345,592.85,591.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743763260774,0.33735915,592.84,591.98,0.27911668]
["bitfinex-derivatives","BNBF0:USTF0",1743763262478,0.799,592.83,591.98,0.27911668]
["bitfinex-derivatives","BNBF0:USTF0",1743763263481,0.799,592.83,591.97,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743763263675,0.799,592.83,591.98,0.27908382]
["bitfinex-derivatives","BNBF0:USTF0",1743763264181,0.799,592.83,591.99,0.27908382]
["bitfinex-derivatives","BNBF0:USTF0",1743763264380,0.799,592.83,592.0,0.27908382]
["bitfinex-derivatives","BNBF0:USTF0",1743763264682,0.799,592.83,592.01,0.27908382]
["bitfinex-derivatives","BNBF0:USTF0",1743763264981,0.799,592.83,591.78,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763265178,0.799,592.83,591.79,0.27910115]
["bitfinex-derivatives","BNBF0:USTF0",1743763265678,0.799,592.83,591.78,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763265882,0.799,592.83,591.79,0.27911197]
["bitfinex-derivatives","BNBF0:USTF0",1743763266185,0.799,592.83,591.8,0.27905348]
["bitfinex-derivatives","BNBF0:USTF0",1743763266384,0.799,592.83,591.78,0.27905348]
["bitfinex-derivatives","BNBF0:USTF0",1743763266579,0.799,592.83,591.79,0.6170112]
["bitfinex-derivatives","BNBF0:USTF0",1743763266783,0.799,592.83,591.8,0.27905348]
["bitfinex-derivatives","BNBF0:USTF0",1743763267181,0.799,592.83,591.81,0.61699978]
["bitfinex-derivatives","BNBF0:USTF0",1743763267484,0.799,592.83,591.82,0.61699407]
["bitfinex-derivatives","BNBF0:USTF0",1743763267685,0.799,592.83,591.83,0.27905348]
["bitfinex-derivatives","BNBF0:USTF0",1743763267885,0.799,592.83,591.84,0.27905348]
["bitfinex-derivatives","BNBF0:USTF0",1743763268085,0.799,592.83,591.83,0.27905348]
["bitfinex-derivatives","BNBF0:USTF0",1743763268280,0.799,592.83,591.85,0.27905348]
["bitfinex-derivatives","BNBF0:USTF0",1743763268486,0.799,592.83,591.86,0.27905348]
["bitfinex-derivatives","BNBF0:USTF0",1743763268686,0.799,592.83,591.87,0.27905348]
["bitfinex-derivatives","BNBF0:USTF0",1743763268887,0.799,592.83,591.84,0.27905348]
["bitfinex-derivatives","BNBF0:USTF0",1743763269081,0.799,592.83,591.89,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763269280,0.799,592.83,591.9,0.27905348]
["bitfinex-derivatives","BNBF0:USTF0",1743763269681,1.495,592.83,591.89,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763269987,1.495,592.83,591.9,0.27900854]
["bitfinex-derivatives","BNBF0:USTF0",1743763270888,1.495,592.83,591.91,0.27900854]
["bitfinex-derivatives","BNBF0:USTF0",1743763271080,1.495,592.83,591.92,0.27900854]
["bitfinex-derivatives","BNBF0:USTF0",1743763271289,1.495,592.83,591.84,0.27900854]
["bitfinex-derivatives","BNBF0:USTF0",1743763271587,1.495,592.83,591.85,0.27900854]
["bitfinex-derivatives","BNBF0:USTF0",1743763271789,1.495,592.83,591.84,0.27900854]
["bitfinex-derivatives","BNBF0:USTF0",1743763271989,1.495,592.83,591.85,0.27900854]
["bitfinex-derivatives","BNBF0:USTF0",1743763272185,1.495,592.83,591.84,0.27900854]
["bitfinex-derivatives","BNBF0:USTF0",1743763272383,1.495,592.83,591.85,0.27900854]
["bitfinex-derivatives","BNBF0:USTF0",1743763272585,1.495,592.83,591.84,0.27900854]
["bitfinex-derivatives","BNBF0:USTF0",1743763272890,1.495,592.83,591.83,0.63157478]
["bitfinex-derivatives","BNBF0:USTF0",1743763273090,1.495,592.83,591.84,0.27902057]
["bitfinex-derivatives","BNBF0:USTF0",1743763273490,1.495,592.83,591.84,0.61694974]
["bitfinex-derivatives","BNBF0:USTF0",1743763273786,1.495,592.83,591.85,0.27902057]
["bitfinex-derivatives","BNBF0:USTF0",1743763273990,0.29369939,592.82,591.85,0.27902057]
["bitfinex-derivatives","BNBF0:USTF0",1743763275492,1.495,592.83,591.85,0.27902057]
["bitfinex-derivatives","BNBF0:USTF0",1743763276392,1.495,592.83,591.84,1.59545023]
["bitfinex-derivatives","BNBF0:USTF0",1743763276695,1.495,592.83,591.9,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763276885,0.29372542,592.82,591.91,0.27914917]
["bitfinex-derivatives","BNBF0:USTF0",1743763277087,0.29372542,592.82,591.9,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763277590,0.33737622,592.81,591.9,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763278290,0.31029592,592.8,591.9,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763278894,0.3373876,592.79,591.9,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763279094,0.31029592,592.78,591.9,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763279399,0.3373876,592.79,591.9,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763279400,0.31030419,592.77,591.9,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763279599,0.31030419,592.78,591.9,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763279900,0.29380973,592.77,591.9,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763280100,0.31030419,592.76,591.8,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743763280599,0.33741606,592.74,591.8,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743763280998,0.3103151,592.73,591.8,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743763281196,0.33743314,592.71,591.8,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743763282102,0.31030077,592.7,591.8,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743763282503,0.33745022,592.68,591.81,0.27927533]
["bitfinex-derivatives","BNBF0:USTF0",1743763282703,0.31027687,592.67,591.82,0.27927189]
["bitfinex-derivatives","BNBF0:USTF0",1743763282903,0.3374673,592.65,591.81,0.27927189]
["bitfinex-derivatives","BNBF0:USTF0",1743763283202,0.3374673,592.65,591.82,0.27927189]
["bitfinex-derivatives","BNBF0:USTF0",1743763283399,0.3374673,592.65,591.81,0.27927189]
["bitfinex-derivatives","BNBF0:USTF0",1743763283904,0.3374673,592.65,591.82,0.27924501]
["bitfinex-derivatives","BNBF0:USTF0",1743763284106,0.3374673,592.65,591.81,0.27924501]
["bitfinex-derivatives","BNBF0:USTF0",1743763284404,0.3374673,592.65,591.8,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743763284606,0.3374673,592.65,591.81,0.27920884]
["bitfinex-derivatives","BNBF0:USTF0",1743763286703,0.53,592.64,591.81,0.27920884]
["bitfinex-derivatives","BNBF0:USTF0",1743763287104,0.33748439,592.62,591.81,0.27920884]
["bitfinex-derivatives","BNBF0:USTF0",1743763288500,0.33748439,592.62,591.8,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743763288901,0.33748439,592.62,591.81,0.2791567]
["bitfinex-derivatives","BNBF0:USTF0",1743763289305,0.33748439,592.62,591.8,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743763290700,0.63125072,592.62,591.8,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743763292804,0.63125072,592.62,591.81,0.27921166]
["bitfinex-derivatives","BNBF0:USTF0",1743763294203,0.29376633,592.62,591.81,0.27921166]
["bitfinex-derivatives","BNBF0:USTF0",1743763296409,0.53,592.64,591.81,0.27921166]
["bitfinex-derivatives","BNBF0:USTF0",1743763296609,0.53,592.64,591.82,0.27914907]
["bitfinex-derivatives","BNBF0:USTF0",1743763296805,0.53,592.64,591.81,0.27914907]
["bitfinex-derivatives","BNBF0:USTF0",1743763297104,0.53,592.64,591.82,0.27914907]
["bitfinex-derivatives","BNBF0:USTF0",1743763297309,0.53,592.64,591.83,0.27914907]
["bitfinex-derivatives","BNBF0:USTF0",1743763297508,0.53,592.64,591.81,0.27914907]
["bitfinex-derivatives","BNBF0:USTF0",1743763297705,0.53,592.64,591.82,0.27914907]
["bitfinex-derivatives","BNBF0:USTF0",1743763298107,0.53,592.64,591.83,0.27914907]
["bitfinex-derivatives","BNBF0:USTF0",1743763298309,0.53,592.64,591.81,0.27914907]
["bitfinex-derivatives","BNBF0:USTF0",1743763299812,0.53,592.64,591.82,0.27911678]
["bitfinex-derivatives","BNBF0:USTF0",1743763300111,0.53,592.64,591.83,0.27911678]
["bitfinex-derivatives","BNBF0:USTF0",1743763300311,0.53,592.64,591.81,0.27911678]
["bitfinex-derivatives","BNBF0:USTF0",1743763300513,0.53,592.64,591.82,0.27911678]
["bitfinex-derivatives","BNBF0:USTF0",1743763300813,0.53,592.64,591.83,0.27911678]
["bitfinex-derivatives","BNBF0:USTF0",1743763301013,0.53,592.64,591.81,0.27911678]
["bitfinex-derivatives","BNBF0:USTF0",1743763301213,0.53,592.64,591.82,0.27911678]
["bitfinex-derivatives","BNBF0:USTF0",1743763301413,0.53,592.64,591.81,0.27911678]
["bitfinex-derivatives","BNBF0:USTF0",1743763301713,0.29369567,592.81,591.82,0.27911678]
["bitfinex-derivatives","BNBF0:USTF0",1743763301913,0.29369567,592.81,591.81,0.27911678]
["bitfinex-derivatives","BNBF0:USTF0",1743763302109,0.29369567,592.81,591.82,0.27911678]
["bitfinex-derivatives","BNBF0:USTF0",1743763302314,0.29369567,592.81,591.81,0.27911678]
["bitfinex-derivatives","BNBF0:USTF0",1743763304714,0.29369567,592.81,591.82,0.27916553]
["bitfinex-derivatives","BNBF0:USTF0",1743763304913,0.29369567,592.81,591.83,0.27916553]
["bitfinex-derivatives","BNBF0:USTF0",1743763305114,0.29369567,592.81,591.81,0.27916553]
["bitfinex-derivatives","BNBF0:USTF0",1743763305316,0.29369567,592.81,591.82,0.27916553]
["bitfinex-derivatives","BNBF0:USTF0",1743763305615,0.658,592.8,591.83,0.27916553]
["bitfinex-derivatives","BNBF0:USTF0",1743763305814,0.658,592.8,591.81,0.27916553]
["bitfinex-derivatives","BNBF0:USTF0",1743763306011,0.95172294,592.8,591.8,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743763306209,0.95172294,592.8,591.81,0.27915167]
["bitfinex-derivatives","BNBF0:USTF0",1743763309518,0.95172294,592.8,591.82,0.27910657]
["bitfinex-derivatives","BNBF0:USTF0",1743763309720,0.95172294,592.8,591.72,0.27910657]
["bitfinex-derivatives","BNBF0:USTF0",1743763310216,0.95172294,592.8,591.73,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763310418,0.95172294,592.8,591.74,0.27910657]
["bitfinex-derivatives","BNBF0:USTF0",1743763310821,0.95172294,592.8,591.73,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763311019,0.95172294,592.8,591.75,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743763311216,0.95172294,592.8,591.76,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743763311421,0.95172294,592.8,591.74,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743763311720,0.658,592.8,591.75,1.00411008]
["bitfinex-derivatives","BNBF0:USTF0",1743763311918,0.658,592.8,591.76,0.27911008]
["bitfinex-derivatives","BNBF0:USTF0",1743763312322,0.658,592.8,591.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743763312519,0.658,592.8,591.76,0.27910945]
["bitfinex-derivatives","BNBF0:USTF0",1743763312917,0.29371302,592.79,591.78,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763313122,0.29371302,592.79,591.79,0.27910945]
["bitfinex-derivatives","BNBF0:USTF0",1743763313520,0.29371302,592.79,591.8,0.27909904]
["bitfinex-derivatives","BNBF0:USTF0",1743763313821,0.29371302,592.79,591.79,0.27909904]
["bitfinex-derivatives","BNBF0:USTF0",1743763314020,0.29371302,592.79,591.8,0.27909904]
["bitfinex-derivatives","BNBF0:USTF0",1743763314221,0.29371302,592.79,591.79,0.27909904]
["bitfinex-derivatives","BNBF0:USTF0",1743763314516,0.658,592.8,591.8,0.27909904]
["bitfinex-derivatives","BNBF0:USTF0",1743763314721,0.658,592.8,591.79,0.27909904]
["bitfinex-derivatives","BNBF0:USTF0",1743763315921,0.2937093,592.79,591.79,0.27909904]
["bitfinex-derivatives","BNBF0:USTF0",1743763317819,0.2937093,592.79,591.8,0.27911807]
["bitfinex-derivatives","BNBF0:USTF0",1743763318122,0.2937093,592.79,591.81,0.27911807]
["bitfinex-derivatives","BNBF0:USTF0",1743763318426,0.2937093,592.79,591.82,0.27911807]
["bitfinex-derivatives","BNBF0:USTF0",1743763318625,0.2937093,592.79,591.79,0.27911807]
["bitfinex-derivatives","BNBF0:USTF0",1743763318825,0.2937093,592.79,591.8,0.27911807]
["bitfinex-derivatives","BNBF0:USTF0",1743763319026,0.2937093,592.79,591.81,0.27911807]
["bitfinex-derivatives","BNBF0:USTF0",1743763319227,0.2937093,592.79,591.79,0.27911807]
["bitfinex-derivatives","BNBF0:USTF0",1743763319421,0.2937093,592.79,591.8,0.27911807]
["bitfinex-derivatives","BNBF0:USTF0",1743763319623,0.2937093,592.79,591.79,0.27911807]
["bitfinex-derivatives","BNBF0:USTF0",1743763319825,0.2937093,592.79,591.85,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763320023,0.2937093,592.79,591.86,0.27911807]
["bitfinex-derivatives","BNBF0:USTF0",1743763320529,0.658,592.8,591.86,0.27911807]
["bitfinex-derivatives","BNBF0:USTF0",1743763320929,0.29376757,592.78,591.86,0.27911807]
["bitfinex-derivatives","BNBF0:USTF0",1743763321530,0.29376757,592.78,591.85,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763321731,0.29376757,592.78,591.86,0.27921155]
["bitfinex-derivatives","BNBF0:USTF0",1743763322125,0.29376757,592.78,591.85,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763322525,0.29376757,592.78,591.75,1.98252106]
["bitfinex-derivatives","BNBF0:USTF0",1743763323131,0.29376757,592.78,591.76,0.27924892]
["bitfinex-derivatives","BNBF0:USTF0",1743763323334,0.29376757,592.78,591.75,1.98252106]
["bitfinex-derivatives","BNBF0:USTF0",1743763323535,0.658,592.8,591.75,1.98252106]
["bitfinex-derivatives","BNBF0:USTF0",1743763323933,0.29377749,592.77,591.76,0.27924566]
["bitfinex-derivatives","BNBF0:USTF0",1743763324635,0.29377749,592.77,591.75,1.98252106]
["bitfinex-derivatives","BNBF0:USTF0",1743763324829,0.29377749,592.77,591.76,0.2792097]
["bitfinex-derivatives","BNBF0:USTF0",1743763326435,1.48127698,593.42,591.76,0.2792097]
["bitfinex-derivatives","BNBF0:USTF0",1743763326634,0.3102082,593.41,591.76,0.2792097]
["bitfinex-derivatives","BNBF0:USTF0",1743763326831,0.29366097,592.76,591.76,0.2792097]
["bitfinex-derivatives","BNBF0:USTF0",1743763327334,1.48127698,593.42,591.76,0.2792097]
["bitfinex-derivatives","BNBF0:USTF0",1743763327535,0.31017221,593.41,591.76,0.2792097]
["bitfinex-derivatives","BNBF0:USTF0",1743763327735,1.48127698,593.31,591.8,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763327932,0.31017221,593.3,591.81,0.2792097]
["bitfinex-derivatives","BNBF0:USTF0",1743763328435,0.29366841,593.29,591.81,0.2792097]
["bitfinex-derivatives","BNBF0:USTF0",1743763328638,0.31017221,593.28,591.81,0.2792097]
["bitfinex-derivatives","BNBF0:USTF0",1743763329138,0.53,593.27,591.81,0.2792097]
["bitfinex-derivatives","BNBF0:USTF0",1743763329332,0.31017221,593.26,591.81,0.2792097]
["bitfinex-derivatives","BNBF0:USTF0",1743763329939,0.33713168,593.24,591.86,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763330233,0.31017221,593.23,591.87,0.2792097]
["bitfinex-derivatives","BNBF0:USTF0",1743763330438,0.33714873,593.21,591.87,0.2792097]
["bitfinex-derivatives","BNBF0:USTF0",1743763330737,0.31017221,593.2,591.87,0.2792097]
["bitfinex-derivatives","BNBF0:USTF0",1743763331038,0.33714873,593.21,591.86,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763331238,0.31014255,593.2,591.87,0.27913982]
["bitfinex-derivatives","BNBF0:USTF0",1743763331739,0.31014255,593.2,591.88,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763331937,0.31014255,593.2,591.89,0.27913982]
["bitfinex-derivatives","BNBF0:USTF0",1743763332238,0.33716578,593.18,591.89,0.27913982]
["bitfinex-derivatives","BNBF0:USTF0",1743763332438,0.31014255,593.17,591.89,0.27913982]
["bitfinex-derivatives","BNBF0:USTF0",1743763332638,0.33718283,593.15,591.89,0.27913982]
["bitfinex-derivatives","BNBF0:USTF0",1743763332941,0.31015082,593.14,591.9,0.27914784]
["bitfinex-derivatives","BNBF0:USTF0",1743763333139,0.33719989,593.12,591.89,0.27914784]
["bitfinex-derivatives","BNBF0:USTF0",1743763333339,0.31015082,593.11,591.9,0.27914784]
["bitfinex-derivatives","BNBF0:USTF0",1743763333639,0.31015082,593.11,591.91,0.27914784]
["bitfinex-derivatives","BNBF0:USTF0",1743763333838,0.33721694,593.09,591.85,0.27914784]
["bitfinex-derivatives","BNBF0:USTF0",1743763334038,0.31015082,593.08,591.86,0.27914784]
["bitfinex-derivatives","BNBF0:USTF0",1743763334236,0.337234,593.06,591.85,0.27914784]
["bitfinex-derivatives","BNBF0:USTF0",1743763334436,0.31015082,593.05,591.85,0.27914784]
["bitfinex-derivatives","BNBF0:USTF0",1743763334634,0.33725106,593.03,591.85,0.27914784]
["bitfinex-derivatives","BNBF0:USTF0",1743763334834,0.31015082,593.02,591.85,0.27914784]
["bitfinex-derivatives","BNBF0:USTF0",1743763335034,0.33726244,593.01,591.85,0.27914784]
["bitfinex-derivatives","BNBF0:USTF0",1743763335238,0.31015082,593.0,591.85,0.27914784]
["bitfinex-derivatives","BNBF0:USTF0",1743763335440,0.33727381,592.99,591.85,0.27914784]
["bitfinex-derivatives","BNBF0:USTF0",1743763336535,0.33727381,592.99,591.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743763336536,0.33727381,592.99,591.96,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763336741,0.33727381,592.99,591.97,0.2791199]
["bitfinex-derivatives","BNBF0:USTF0",1743763337541,0.33727381,592.99,591.96,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763337740,0.33727381,592.99,591.97,0.27912459]
["bitfinex-derivatives","BNBF0:USTF0",1743763338043,0.31014004,592.98,591.97,0.27912459]
["bitfinex-derivatives","BNBF0:USTF0",1743763338240,0.33728519,592.97,591.97,0.27912459]
["bitfinex-derivatives","BNBF0:USTF0",1743763338542,0.31014004,592.96,591.97,0.27912459]
["bitfinex-derivatives","BNBF0:USTF0",1743763338742,0.33729656,592.95,591.97,1.53664565]
["bitfinex-derivatives","BNBF0:USTF0",1743763338941,0.31014004,592.94,591.98,0.27912459]
["bitfinex-derivatives","BNBF0:USTF0",1743763339138,0.33729656,592.95,591.97,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763339344,0.31016172,592.94,591.98,0.27915868]
["bitfinex-derivatives","BNBF0:USTF0",1743763340343,0.33731363,592.92,591.98,0.27915868]
["bitfinex-derivatives","BNBF0:USTF0",1743763340643,0.31016172,592.91,591.98,0.27915868]
["bitfinex-derivatives","BNBF0:USTF0",1743763340844,0.3373307,592.89,591.98,0.27915868]
["bitfinex-derivatives","BNBF0:USTF0",1743763341039,0.31016172,592.88,591.98,0.27915868]
["bitfinex-derivatives","BNBF0:USTF0",1743763341238,0.33734208,592.87,591.98,0.27915868]
["bitfinex-derivatives","BNBF0:USTF0",1743763341442,0.31016172,592.86,591.9,0.27915868]
["bitfinex-derivatives","BNBF0:USTF0",1743763341741,0.33735346,592.85,591.9,0.27915868]
["bitfinex-derivatives","BNBF0:USTF0",1743763341938,0.31016172,592.84,591.9,0.27915868]
["bitfinex-derivatives","BNBF0:USTF0",1743763342143,0.33736484,592.83,591.9,0.27915868]
["bitfinex-derivatives","BNBF0:USTF0",1743763342344,0.84836484,592.83,591.9,0.27915868]
["bitfinex-derivatives","BNBF0:USTF0",1743763342644,0.31019398,592.82,591.9,0.27915868]
["bitfinex-derivatives","BNBF0:USTF0",1743763342844,0.33737622,592.81,591.9,0.27915868]
["bitfinex-derivatives","BNBF0:USTF0",1743763344140,0.29373409,592.8,591.9,0.27915868]
["bitfinex-derivatives","BNBF0:USTF0",1743763344346,0.3373876,592.79,591.9,0.27915868]
["bitfinex-derivatives","BNBF0:USTF0",1743763344546,0.3373876,592.79,591.85,0.27915868]
["bitfinex-derivatives","BNBF0:USTF0",1743763345443,0.3373876,592.79,591.84,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763345646,0.3373876,592.79,591.85,0.27919666]
["bitfinex-derivatives","BNBF0:USTF0",1743763345846,0.29372294,592.78,591.85,0.27919666]
["bitfinex-derivatives","BNBF0:USTF0",1743763346146,0.63111623,592.78,591.84,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763346347,0.63111623,592.78,591.85,0.27916707]
["bitfinex-derivatives","BNBF0:USTF0",1743763346946,0.63111623,592.78,591.8,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763346947,0.63111623,592.78,591.86,0.27916707]
["bitfinex-derivatives","BNBF0:USTF0",1743763347147,0.63111623,592.78,591.81,0.27916707]
["bitfinex-derivatives","BNBF0:USTF0",1743763347447,0.33739329,592.78,591.82,0.27916707]
["bitfinex-derivatives","BNBF0:USTF0",1743763347647,0.33739329,592.78,591.81,0.27916707]
["bitfinex-derivatives","BNBF0:USTF0",1743763348749,0.33739329,592.78,591.8,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763348949,0.2937279,592.77,591.91,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763349143,0.33740468,592.76,591.92,0.2791698]
["bitfinex-derivatives","BNBF0:USTF0",1743763351649,0.33740468,592.76,591.85,0.2791698]
["bitfinex-derivatives","BNBF0:USTF0",1743763351845,0.29374649,592.75,591.85,0.2791698]
["bitfinex-derivatives","BNBF0:USTF0",1743763352052,0.29374649,592.75,591.84,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763352353,0.33741606,592.74,591.85,0.27920155]
["bitfinex-derivatives","BNBF0:USTF0",1743763353651,0.33741606,592.74,591.84,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763353850,0.29376509,592.73,591.85,0.27920179]
["bitfinex-derivatives","BNBF0:USTF0",1743763354151,0.33742745,592.72,591.85,0.27920179]
["bitfinex-derivatives","BNBF0:USTF0",1743763354652,0.33742745,592.72,591.83,0.27920179]
["bitfinex-derivatives","BNBF0:USTF0",1743763354951,0.33742745,592.72,591.82,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763354952,0.33742745,592.72,591.84,0.27920179]
["bitfinex-derivatives","BNBF0:USTF0",1743763355149,0.33742745,592.72,591.83,0.27920179]
["bitfinex-derivatives","BNBF0:USTF0",1743763355453,0.33742745,592.72,591.82,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763357755,0.29378741,592.71,591.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743763359555,0.33743883,592.7,591.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743763362652,0.91943883,592.7,591.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743763363854,0.29382462,592.69,591.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743763364059,0.33745591,592.67,591.75,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743763364957,0.33745591,592.67,591.51,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763365155,0.33745591,592.67,591.52,0.27930325]
["bitfinex-derivatives","BNBF0:USTF0",1743763365560,0.33745591,592.67,591.47,0.27930325]
["bitfinex-derivatives","BNBF0:USTF0",1743763366063,0.33745591,592.67,591.48,0.27931082]
["bitfinex-derivatives","BNBF0:USTF0",1743763366264,0.33745591,592.67,591.47,0.27931082]
["bitfinex-derivatives","BNBF0:USTF0",1743763366563,0.33745591,592.67,591.48,0.27931082]
["bitfinex-derivatives","BNBF0:USTF0",1743763366763,0.29386059,592.66,591.47,0.27931082]
["bitfinex-derivatives","BNBF0:USTF0",1743763366963,0.29386059,592.66,591.48,0.27931082]
["bitfinex-derivatives","BNBF0:USTF0",1743763367164,0.29386059,592.66,591.47,0.27931082]
["bitfinex-derivatives","BNBF0:USTF0",1743763367365,0.3374673,592.65,591.47,0.27931082]
["bitfinex-derivatives","BNBF0:USTF0",1743763367558,0.3374673,592.65,591.46,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763367759,0.3374673,592.65,591.47,0.27932163]
["bitfinex-derivatives","BNBF0:USTF0",1743763367962,0.3374673,592.65,591.48,0.27932163]
["bitfinex-derivatives","BNBF0:USTF0",1743763368158,0.3374673,592.65,591.42,0.27932163]
["bitfinex-derivatives","BNBF0:USTF0",1743763368361,0.3374673,592.65,591.43,0.27932163]
["bitfinex-derivatives","BNBF0:USTF0",1743763368657,0.3374673,592.65,591.44,0.27932163]
["bitfinex-derivatives","BNBF0:USTF0",1743763368862,0.3374673,592.65,591.43,0.27932163]
["bitfinex-derivatives","BNBF0:USTF0",1743763369159,0.29386308,592.64,591.44,0.27932163]
["bitfinex-derivatives","BNBF0:USTF0",1743763369358,0.29386308,592.64,591.43,0.27932163]
["bitfinex-derivatives","BNBF0:USTF0",1743763369759,0.33747869,592.63,591.43,0.27932163]
["bitfinex-derivatives","BNBF0:USTF0",1743763370159,0.33747869,592.63,591.47,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763370362,0.33747869,592.63,591.48,0.27932163]
["bitfinex-derivatives","BNBF0:USTF0",1743763370762,0.33747869,592.63,591.49,0.27928752]
["bitfinex-derivatives","BNBF0:USTF0",1743763370959,0.33747869,592.63,591.48,0.27928752]
["bitfinex-derivatives","BNBF0:USTF0",1743763371666,0.667,592.62,591.48,0.27928752]
["bitfinex-derivatives","BNBF0:USTF0",1743763371964,0.96085191,592.62,591.48,0.27928752]
["bitfinex-derivatives","BNBF0:USTF0",1743763372165,0.96085191,592.62,591.47,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763372365,0.33749008,592.61,591.48,0.27928475]
["bitfinex-derivatives","BNBF0:USTF0",1743763372965,0.33749008,592.61,591.54,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763373160,0.33749008,592.61,591.55,0.27928475]
["bitfinex-derivatives","BNBF0:USTF0",1743763373664,0.33749008,592.61,591.54,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763373860,0.33749008,592.61,591.55,0.27928904]
["bitfinex-derivatives","BNBF0:USTF0",1743763375669,0.33749008,592.61,591.54,0.27928904]
["bitfinex-derivatives","BNBF0:USTF0",1743763376967,0.33749008,592.61,591.53,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763377165,0.33749008,592.61,591.54,0.27929181]
["bitfinex-derivatives","BNBF0:USTF0",1743763378373,0.3103273,592.6,591.59,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763378566,0.33750147,592.59,591.59,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763378771,0.33750147,592.59,591.6,0.27933148]
["bitfinex-derivatives","BNBF0:USTF0",1743763379071,0.33750147,592.59,591.59,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763379272,0.31034855,592.58,591.6,0.27934282]
["bitfinex-derivatives","BNBF0:USTF0",1743763379471,0.33751286,592.57,591.6,0.27934282]
["bitfinex-derivatives","BNBF0:USTF0",1743763380167,0.33751286,592.57,591.59,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763380369,0.33751286,592.57,591.6,0.2793313]
["bitfinex-derivatives","BNBF0:USTF0",1743763381075,0.29386928,592.56,591.6,0.2793313]
["bitfinex-derivatives","BNBF0:USTF0",1743763381271,0.33752425,592.55,591.48,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763381568,0.33752425,592.55,591.49,0.27933668]
["bitfinex-derivatives","BNBF0:USTF0",1743763382869,0.33752425,592.55,591.48,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763383169,0.33752425,592.55,591.49,0.27934097]
["bitfinex-derivatives","BNBF0:USTF0",1743763383674,0.33752425,592.55,591.49,1.53686203]
["bitfinex-derivatives","BNBF0:USTF0",1743763383974,0.33752425,592.55,591.5,0.27934097]
["bitfinex-derivatives","BNBF0:USTF0",1743763384974,0.31035816,592.54,591.5,0.27934097]
["bitfinex-derivatives","BNBF0:USTF0",1743763385176,0.33753565,592.53,591.5,0.27934097]
["bitfinex-derivatives","BNBF0:USTF0",1743763385379,0.33753565,592.53,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763385571,0.33753565,592.53,591.52,0.27934097]
["bitfinex-derivatives","BNBF0:USTF0",1743763385770,0.31037253,592.52,591.52,0.27934097]
["bitfinex-derivatives","BNBF0:USTF0",1743763385980,0.33753565,592.53,591.52,0.27934097]
["bitfinex-derivatives","BNBF0:USTF0",1743763386671,0.33753565,592.53,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763386876,0.33753565,592.53,591.52,0.27937687]
["bitfinex-derivatives","BNBF0:USTF0",1743763387380,0.33753565,592.53,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763387578,0.33753565,592.53,591.52,0.27936537]
["bitfinex-derivatives","BNBF0:USTF0",1743763390880,0.29388665,592.52,591.52,0.27936537]
["bitfinex-derivatives","BNBF0:USTF0",1743763391081,0.33754704,592.51,591.52,0.27936537]
["bitfinex-derivatives","BNBF0:USTF0",1743763393382,0.31039009,592.5,591.52,0.27936537]
["bitfinex-derivatives","BNBF0:USTF0",1743763393576,0.33755843,592.49,591.52,0.27936537]
["bitfinex-derivatives","BNBF0:USTF0",1743763393776,0.31039009,592.48,591.52,0.27936537]
["bitfinex-derivatives","BNBF0:USTF0",1743763393982,0.33756983,592.47,591.52,0.27936537]
["bitfinex-derivatives","BNBF0:USTF0",1743763394176,0.31039009,592.46,591.52,0.27936537]
["bitfinex-derivatives","BNBF0:USTF0",1743763394381,0.33758123,592.45,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763398086,0.94658123,592.45,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763399789,0.29398969,592.44,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763399990,0.33759832,592.42,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763402992,0.29400459,592.41,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763403195,0.33760972,592.4,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763404894,0.29400956,592.39,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763405093,0.33762112,592.38,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763405595,0.33762112,592.38,591.52,0.27938681]
["bitfinex-derivatives","BNBF0:USTF0",1743763405792,0.33762112,592.38,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763405793,0.719,592.37,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763405993,0.33763252,592.36,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763407791,0.29399714,592.35,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763407996,0.33764392,592.34,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763411801,0.29398969,592.33,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763412102,0.33765532,592.32,591.51,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743763413302,0.33765532,592.32,591.23,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763413503,0.33765532,592.32,591.24,0.27944122]
["bitfinex-derivatives","BNBF0:USTF0",1743763414901,0.29399465,592.31,591.24,0.27944122]
["bitfinex-derivatives","BNBF0:USTF0",1743763415406,0.622,592.3,591.25,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763415601,0.33767242,592.29,591.26,0.27944122]
["bitfinex-derivatives","BNBF0:USTF0",1743763416703,0.33767242,592.29,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763416903,0.33767242,592.29,591.28,0.27944122]
["bitfinex-derivatives","BNBF0:USTF0",1743763417099,0.33767242,592.29,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763417705,0.33767242,592.29,591.27,2.05352106]
["bitfinex-derivatives","BNBF0:USTF0",1743763419599,0.31053898,592.28,591.28,0.27952994]
["bitfinex-derivatives","BNBF0:USTF0",1743763419804,0.33768952,592.26,591.28,0.27952994]
["bitfinex-derivatives","BNBF0:USTF0",1743763420004,0.31053898,592.25,591.28,0.27952994]
["bitfinex-derivatives","BNBF0:USTF0",1743763420301,0.64824266,592.24,591.29,0.27953275]
["bitfinex-derivatives","BNBF0:USTF0",1743763420605,0.64824836,592.23,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763420900,0.64825406,592.22,591.28,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1743763421101,0.64825976,592.21,591.28,0.27953718]
["bitfinex-derivatives","BNBF0:USTF0",1743763421306,0.33772374,592.2,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763422905,0.29404309,592.19,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763423105,0.33773514,592.18,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763425810,0.29405179,592.17,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763426015,0.33774655,592.16,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763428919,0.29405427,592.15,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763429623,0.33775796,592.14,591.28,0.27947689]
["bitfinex-derivatives","BNBF0:USTF0",1743763430120,0.33775796,592.14,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763432321,0.33775796,592.14,591.28,0.27942247]
["bitfinex-derivatives","BNBF0:USTF0",1743763432621,0.665,592.13,591.28,0.27942247]
["bitfinex-derivatives","BNBF0:USTF0",1743763433721,0.665,592.13,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763433922,0.665,592.13,591.29,0.27939639]
["bitfinex-derivatives","BNBF0:USTF0",1743763434120,0.665,592.13,591.28,0.27939639]
["bitfinex-derivatives","BNBF0:USTF0",1743763434322,0.665,592.13,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763434523,0.665,592.13,591.28,0.27939624]
["bitfinex-derivatives","BNBF0:USTF0",1743763436627,0.665,592.13,591.35,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763436828,0.665,592.13,591.36,0.27939624]
["bitfinex-derivatives","BNBF0:USTF0",1743763437125,0.665,592.13,591.35,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763438931,0.29403688,592.12,591.35,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763439332,0.29403688,592.12,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763440532,0.665,592.13,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763440928,0.665,592.13,591.28,0.27953587]
["bitfinex-derivatives","BNBF0:USTF0",1743763441931,0.29406421,592.12,591.28,0.27953587]
["bitfinex-derivatives","BNBF0:USTF0",1743763442131,0.29406421,592.12,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763444432,0.33777507,592.11,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763445537,0.31064423,592.1,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763445837,0.33779219,592.08,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763449038,0.31065935,592.07,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763449238,0.3378036,592.06,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763449438,0.31065935,592.05,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763449638,0.33781501,592.04,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763449937,0.31065935,592.03,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763450137,0.33782642,592.02,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763450338,0.31065935,592.01,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763450539,0.33783783,592.0,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763450937,0.63197039,592.0,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763457137,0.509,591.99,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763457335,0.33784925,591.98,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763460042,0.29410149,591.97,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763460240,0.33786066,591.96,591.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743763460641,0.33786066,591.96,591.28,0.27955079]
["bitfinex-derivatives","BNBF0:USTF0",1743763461142,0.33786066,591.96,590.83,0.27955079]
["bitfinex-derivatives","BNBF0:USTF0",1743763461342,0.33786066,591.96,590.84,0.27955079]
["bitfinex-derivatives","BNBF0:USTF0",1743763461539,0.33786066,591.96,590.82,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763461738,0.33786066,591.96,590.83,0.27953768]
["bitfinex-derivatives","BNBF0:USTF0",1743763462042,0.33786066,591.96,590.84,0.27953768]
["bitfinex-derivatives","BNBF0:USTF0",1743763462241,0.33786066,591.96,590.85,0.27953768]
["bitfinex-derivatives","BNBF0:USTF0",1743763462443,0.33786066,591.96,590.83,0.27953768]
["bitfinex-derivatives","BNBF0:USTF0",1743763462639,0.33786066,591.96,590.84,0.27953768]
["bitfinex-derivatives","BNBF0:USTF0",1743763462843,0.33786066,591.96,590.83,0.27953768]
["bitfinex-derivatives","BNBF0:USTF0",1743763463044,0.33786066,591.96,590.84,0.27953768]
["bitfinex-derivatives","BNBF0:USTF0",1743763463344,0.33786066,591.96,590.94,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763463537,0.33786066,591.96,590.95,0.27953768]
["bitfinex-derivatives","BNBF0:USTF0",1743763463844,0.748,591.95,590.95,0.27953768]
["bitfinex-derivatives","BNBF0:USTF0",1743763464044,0.33787208,591.94,590.95,0.27953768]
["bitfinex-derivatives","BNBF0:USTF0",1743763464745,0.33787208,591.94,590.96,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743763464943,0.33787208,591.94,590.97,0.27953768]
["bitfinex-derivatives","BNBF0:USTF0",1743763469641,0.33787208,591.94,590.96,1.82952106]
["bitfinex-derivatives","BNBF0:USTF0",1743763469946,0.33787208,591.94,591.02,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763470146,0.33787208,591.94,591.03,0.27952856]
["bitfinex-derivatives","BNBF0:USTF0",1743763471347,1.13287208,591.94,591.03,0.27952856]
["bitfinex-derivatives","BNBF0:USTF0",1743763472348,1.13287208,591.94,591.07,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763472642,1.13287208,591.94,591.08,0.27952856]
["bitfinex-derivatives","BNBF0:USTF0",1743763472946,1.13287208,591.94,591.09,0.27954684]
["bitfinex-derivatives","BNBF0:USTF0",1743763473150,1.13287208,591.94,591.08,0.27954684]
["bitfinex-derivatives","BNBF0:USTF0",1743763473345,1.13287208,591.94,591.09,0.27954684]
["bitfinex-derivatives","BNBF0:USTF0",1743763473646,1.13287208,591.94,591.1,0.27954684]
["bitfinex-derivatives","BNBF0:USTF0",1743763474045,0.29412262,591.93,591.11,0.27954684]
["bitfinex-derivatives","BNBF0:USTF0",1743763474245,0.29412262,591.93,591.08,0.27954684]
["bitfinex-derivatives","BNBF0:USTF0",1743763474551,0.29412262,591.93,591.09,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763474749,0.29412262,591.93,591.1,0.27954684]
["bitfinex-derivatives","BNBF0:USTF0",1743763476650,1.13287208,591.94,591.1,0.27954684]
["bitfinex-derivatives","BNBF0:USTF0",1743763476849,0.29414997,591.92,591.1,0.27954684]
["bitfinex-derivatives","BNBF0:USTF0",1743763477251,0.3378892,591.91,591.0,0.27954684]
["bitfinex-derivatives","BNBF0:USTF0",1743763477752,0.3378892,591.91,590.99,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763477947,0.3378892,591.91,591.0,0.27962171]
["bitfinex-derivatives","BNBF0:USTF0",1743763478352,0.3378892,591.91,590.99,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763478551,0.3378892,591.91,591.0,0.27962126]
["bitfinex-derivatives","BNBF0:USTF0",1743763479453,0.3378892,591.91,590.98,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763479752,0.3378892,591.91,590.99,0.27961917]
["bitfinex-derivatives","BNBF0:USTF0",1743763480854,0.29416364,591.9,590.99,0.27961917]
["bitfinex-derivatives","BNBF0:USTF0",1743763481055,0.33790062,591.89,590.99,0.27961917]
["bitfinex-derivatives","BNBF0:USTF0",1743763482556,0.33790062,591.89,590.98,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763482752,0.33790062,591.89,590.99,0.279627]
["bitfinex-derivatives","BNBF0:USTF0",1743763484260,0.33790062,591.89,590.98,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763484454,0.33790062,591.89,590.99,0.2795419]
["bitfinex-derivatives","BNBF0:USTF0",1743763484855,0.33790062,591.89,590.99,1.53706296]
["bitfinex-derivatives","BNBF0:USTF0",1743763485059,0.33790062,591.89,591.0,0.2795419]
["bitfinex-derivatives","BNBF0:USTF0",1743763485758,0.33790062,591.89,590.99,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763485961,0.33790062,591.89,591.0,0.27953567]
["bitfinex-derivatives","BNBF0:USTF0",1743763487469,0.791,591.88,591.11,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763487665,0.791,591.88,591.12,0.2795661]
["bitfinex-derivatives","BNBF0:USTF0",1743763489268,0.791,591.88,591.13,0.27959559]
["bitfinex-derivatives","BNBF0:USTF0",1743763489469,0.791,591.88,591.11,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763489970,0.29415991,591.87,591.1,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763491167,0.33791775,591.86,591.1,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763491666,0.33791775,591.86,590.96,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743763492069,0.33791775,591.86,590.97,0.27962282]
["bitfinex-derivatives","BNBF0:USTF0",1743763495475,0.33791775,591.86,590.96,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743763495675,0.33791775,591.86,590.97,0.27957828]
["bitfinex-derivatives","BNBF0:USTF0",1743763496175,0.33791775,591.86,590.94,0.27957828]
["bitfinex-derivatives","BNBF0:USTF0",1743763496376,0.33791775,591.86,590.95,0.27957828]
["bitfinex-derivatives","BNBF0:USTF0",1743763496575,0.33791775,591.86,590.94,0.27957828]
["bitfinex-derivatives","BNBF0:USTF0",1743763496875,0.33791775,591.86,590.95,0.27957828]
["bitfinex-derivatives","BNBF0:USTF0",1743763497076,0.33791775,591.86,590.94,0.27957828]
["bitfinex-derivatives","BNBF0:USTF0",1743763498478,0.33791775,591.86,591.03,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763498680,0.33791775,591.86,591.04,0.27957828]
["bitfinex-derivatives","BNBF0:USTF0",1743763498880,0.33791775,591.86,591.05,0.27963293]
["bitfinex-derivatives","BNBF0:USTF0",1743763499174,0.33791775,591.86,591.06,0.27963293]
["bitfinex-derivatives","BNBF0:USTF0",1743763499378,0.33791775,591.86,591.05,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743763504686,0.72,591.85,591.05,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743763504887,0.33792917,591.84,591.05,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743763506886,0.29425816,591.83,591.05,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743763507187,0.33794059,591.82,591.05,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743763510789,0.2942395,591.81,591.05,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743763511093,0.33795201,591.8,591.05,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743763512888,0.29426065,591.79,591.05,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743763513092,0.33796343,591.78,591.05,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743763516894,0.29423204,591.77,591.05,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743763517795,0.63220118,591.77,591.05,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743763518000,0.33797485,591.76,591.05,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743763521302,0.33797485,591.76,590.63,0.29423204]
["bitfinex-derivatives","BNBF0:USTF0",1743763521601,0.33797485,591.76,590.64,0.27970985]
["bitfinex-derivatives","BNBF0:USTF0",1743763521802,0.33797485,591.76,590.57,0.27970985]
["bitfinex-derivatives","BNBF0:USTF0",1743763522102,0.29428429,591.75,590.61,0.29428429]
["bitfinex-derivatives","BNBF0:USTF0",1743763522303,0.33798627,591.74,590.62,0.27970985]
["bitfinex-derivatives","BNBF0:USTF0",1743763524804,0.33798627,591.74,590.53,0.27970985]
["bitfinex-derivatives","BNBF0:USTF0",1743763525002,0.2942818,591.73,590.61,0.2942818]
["bitfinex-derivatives","BNBF0:USTF0",1743763525202,0.2942818,591.73,590.62,0.27970985]
["bitfinex-derivatives","BNBF0:USTF0",1743763525203,0.3379977,591.72,590.62,0.27970985]
["bitfinex-derivatives","BNBF0:USTF0",1743763525401,0.3379977,591.72,590.53,0.27970985]
["bitfinex-derivatives","BNBF0:USTF0",1743763525700,0.3379977,591.72,590.77,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763525905,0.3379977,591.72,590.78,0.27970985]
["bitfinex-derivatives","BNBF0:USTF0",1743763527101,0.3379977,591.72,590.77,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763527308,0.3379977,591.72,590.78,0.27971029]
["bitfinex-derivatives","BNBF0:USTF0",1743763528703,0.3379977,591.72,590.79,0.27971029]
["bitfinex-derivatives","BNBF0:USTF0",1743763528903,0.3379977,591.72,590.75,0.27971029]
["bitfinex-derivatives","BNBF0:USTF0",1743763529102,0.3379977,591.72,590.76,0.27971029]
["bitfinex-derivatives","BNBF0:USTF0",1743763529309,0.3379977,591.72,590.75,0.27971029]
["bitfinex-derivatives","BNBF0:USTF0",1743763529604,0.3379977,591.72,590.76,0.27971029]
["bitfinex-derivatives","BNBF0:USTF0",1743763529807,0.3379977,591.72,590.74,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763532506,0.31087744,591.71,590.74,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763533111,0.33800912,591.7,590.74,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763534113,0.33800912,591.7,590.32,0.29433905]
["bitfinex-derivatives","BNBF0:USTF0",1743763534114,0.33800912,591.7,590.51,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763537317,0.31089677,591.69,590.52,0.2798825]
["bitfinex-derivatives","BNBF0:USTF0",1743763537518,0.33802626,591.67,590.52,0.2798825]
["bitfinex-derivatives","BNBF0:USTF0",1743763537719,0.33802626,591.67,590.19,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763537918,0.33802626,591.67,590.23,0.29439507]
["bitfinex-derivatives","BNBF0:USTF0",1743763538319,0.29439383,591.66,590.23,0.29439507]
["bitfinex-derivatives","BNBF0:USTF0",1743763538520,0.3380434,591.64,590.23,0.29439507]
["bitfinex-derivatives","BNBF0:USTF0",1743763539020,0.31094419,591.63,590.23,0.29439507]
["bitfinex-derivatives","BNBF0:USTF0",1743763539221,0.33806054,591.61,590.19,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763539522,0.31094419,591.6,590.19,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763539821,0.33807769,591.58,590.19,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763540022,0.31094419,591.57,590.17,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763540219,0.33809483,591.55,590.17,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763540618,0.31098034,591.54,590.17,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763540821,0.60533806,591.54,590.17,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763541020,0.29435772,591.54,590.17,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763542621,0.54,591.57,590.17,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763542821,0.54,591.57,589.96,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763543016,0.29441375,591.53,590.18,0.29441375]
["bitfinex-derivatives","BNBF0:USTF0",1743763545123,0.31093006,591.52,590.49,0.27991503]
["bitfinex-derivatives","BNBF0:USTF0",1743763545521,0.29441375,591.53,590.18,0.29441375]
["bitfinex-derivatives","BNBF0:USTF0",1743763545723,0.54,591.57,589.91,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763545919,0.29441873,591.51,590.2,0.29441873]
["bitfinex-derivatives","BNBF0:USTF0",1743763546624,0.29441873,591.51,590.21,0.27993336]
["bitfinex-derivatives","BNBF0:USTF0",1743763546823,0.31099094,591.5,589.92,0.27993336]
["bitfinex-derivatives","BNBF0:USTF0",1743763547017,0.31099094,591.5,590.07,0.29452463]
["bitfinex-derivatives","BNBF0:USTF0",1743763547219,0.29441873,591.51,590.08,0.27993336]
["bitfinex-derivatives","BNBF0:USTF0",1743763547424,0.29441873,591.51,589.92,0.27993336]
["bitfinex-derivatives","BNBF0:USTF0",1743763547726,0.29441873,591.51,590.07,0.29453211]
["bitfinex-derivatives","BNBF0:USTF0",1743763547917,0.29441873,591.51,590.08,0.27993336]
["bitfinex-derivatives","BNBF0:USTF0",1743763548124,0.29441873,591.51,590.07,0.29451217]
["bitfinex-derivatives","BNBF0:USTF0",1743763548319,0.29441873,591.51,590.08,0.27993336]
["bitfinex-derivatives","BNBF0:USTF0",1743763548624,0.549,591.5,590.08,0.27993336]
["bitfinex-derivatives","BNBF0:USTF0",1743763548826,0.549,591.5,589.95,0.27993336]
["bitfinex-derivatives","BNBF0:USTF0",1743763549024,0.549,591.5,589.94,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763549224,0.549,591.5,589.95,0.28003713]
["bitfinex-derivatives","BNBF0:USTF0",1743763549730,0.31106371,591.49,589.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743763549928,0.60560455,591.49,589.97,0.28003713]
["bitfinex-derivatives","BNBF0:USTF0",1743763550228,0.31106371,591.48,589.97,0.28003713]
["bitfinex-derivatives","BNBF0:USTF0",1743763551832,0.31106371,591.49,589.97,0.28003713]
["bitfinex-derivatives","BNBF0:USTF0",1743763552031,0.29456328,591.47,589.97,0.28003713]
["bitfinex-derivatives","BNBF0:USTF0",1743763552332,0.31106371,591.46,589.97,0.28003713]
["bitfinex-derivatives","BNBF0:USTF0",1743763554127,0.31108816,591.45,589.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743763554431,0.31108816,591.44,589.97,0.28007104]
["bitfinex-derivatives","BNBF0:USTF0",1743763554628,0.549,591.5,589.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743763554828,0.31106017,591.49,589.97,0.28004306]
["bitfinex-derivatives","BNBF0:USTF0",1743763555732,0.549,591.5,589.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743763555928,0.3110725,591.49,589.97,0.28005564]
["bitfinex-derivatives","BNBF0:USTF0",1743763556132,0.29455206,591.48,589.97,0.28005564]
["bitfinex-derivatives","BNBF0:USTF0",1743763556329,0.3110725,591.47,589.97,0.28005564]
["bitfinex-derivatives","BNBF0:USTF0",1743763557733,0.3110725,591.49,589.97,0.28005564]
["bitfinex-derivatives","BNBF0:USTF0",1743763558038,0.3110725,591.48,589.97,0.28005564]
["bitfinex-derivatives","BNBF0:USTF0",1743763558237,0.3110725,591.49,589.97,0.28005564]
["bitfinex-derivatives","BNBF0:USTF0",1743763558537,0.3110725,591.48,589.97,0.28005564]
["bitfinex-derivatives","BNBF0:USTF0",1743763558738,0.3110725,591.49,589.97,0.28005564]
["bitfinex-derivatives","BNBF0:USTF0",1743763558937,0.60563453,591.48,589.97,0.28005564]
["bitfinex-derivatives","BNBF0:USTF0",1743763559234,0.3110725,591.47,589.97,0.28005564]
["bitfinex-derivatives","BNBF0:USTF0",1743763559434,0.29456203,591.48,589.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743763559638,0.31103431,591.47,589.97,0.28001761]
["bitfinex-derivatives","BNBF0:USTF0",1743763560342,0.31103431,591.47,589.98,0.28001761]
["bitfinex-derivatives","BNBF0:USTF0",1743763560540,0.549,591.5,589.97,0.28001761]
["bitfinex-derivatives","BNBF0:USTF0",1743763560740,0.549,591.5,589.98,0.28001761]
["bitfinex-derivatives","BNBF0:USTF0",1743763560936,0.549,591.5,589.97,0.28001761]
["bitfinex-derivatives","BNBF0:USTF0",1743763561237,0.549,591.5,589.98,0.28001761]
["bitfinex-derivatives","BNBF0:USTF0",1743763561437,0.549,591.5,589.97,0.28001761]
["bitfinex-derivatives","BNBF0:USTF0",1743763561637,0.549,591.5,589.98,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763561843,0.29436395,591.49,589.97,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763562044,0.29436395,591.49,589.98,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763562242,0.29436395,591.49,589.97,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763562439,0.29436395,591.49,589.98,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763562744,0.29436395,591.49,589.97,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763562944,0.29436395,591.49,589.98,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763563247,0.29436395,591.49,589.97,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763563446,0.29436395,591.49,589.98,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763563646,0.29436395,591.49,589.99,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763563849,0.563,591.48,589.97,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763565348,0.563,591.48,589.98,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763565547,0.563,591.48,589.97,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763565748,0.563,591.48,589.96,0.91336395]
["bitfinex-derivatives","BNBF0:USTF0",1743763565749,0.563,591.48,590.13,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763565948,0.563,591.48,590.14,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763567150,0.31091784,591.47,590.15,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763567446,0.31091784,591.47,590.14,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763567651,0.31091784,591.47,590.15,0.27989371]
["bitfinex-derivatives","BNBF0:USTF0",1743763567851,0.3109705,591.46,590.16,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1743763568052,0.563,591.48,590.14,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1743763568053,0.3109705,591.47,590.14,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1743763568252,0.3109705,591.45,590.17,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1743763568553,0.3109705,591.44,590.27,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763568752,0.3109705,591.47,590.28,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1743763568948,0.3109705,591.46,590.28,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1743763569151,0.3109705,591.47,590.28,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1743763569351,0.3109705,591.46,590.28,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1743763569651,0.31097195,591.45,590.29,0.27995638]
["bitfinex-derivatives","BNBF0:USTF0",1743763569847,0.31097195,591.44,590.3,0.27995638]
["bitfinex-derivatives","BNBF0:USTF0",1743763570047,0.31097195,591.43,590.28,0.27995638]
["bitfinex-derivatives","BNBF0:USTF0",1743763570253,0.29445859,591.43,590.29,0.27995638]
["bitfinex-derivatives","BNBF0:USTF0",1743763570456,0.31097195,591.42,590.3,0.27995638]
["bitfinex-derivatives","BNBF0:USTF0",1743763570755,0.31097195,591.42,590.31,0.27995638]
["bitfinex-derivatives","BNBF0:USTF0",1743763571048,0.31096979,591.41,590.32,0.27995423]
["bitfinex-derivatives","BNBF0:USTF0",1743763571253,0.31096979,591.4,590.33,0.27995423]
["bitfinex-derivatives","BNBF0:USTF0",1743763571454,0.29445859,591.43,590.34,0.27995423]
["bitfinex-derivatives","BNBF0:USTF0",1743763571653,0.31095404,591.42,590.35,0.27995423]
["bitfinex-derivatives","BNBF0:USTF0",1743763571848,0.31095404,591.42,590.36,0.27995423]
["bitfinex-derivatives","BNBF0:USTF0",1743763572054,0.31095404,591.42,590.14,0.27995423]
["bitfinex-derivatives","BNBF0:USTF0",1743763572256,0.29445859,591.43,590.15,0.27995423]
["bitfinex-derivatives","BNBF0:USTF0",1743763572456,0.29445859,591.43,590.12,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763572651,0.29445859,591.43,590.16,0.27988314]
["bitfinex-derivatives","BNBF0:USTF0",1743763572853,0.29445859,591.43,590.17,0.27988314]
["bitfinex-derivatives","BNBF0:USTF0",1743763573049,0.29445859,591.43,590.18,0.27988314]
["bitfinex-derivatives","BNBF0:USTF0",1743763573254,0.29445859,591.43,590.19,0.27988314]
["bitfinex-derivatives","BNBF0:USTF0",1743763573454,0.29445859,591.43,590.2,0.27988314]
["bitfinex-derivatives","BNBF0:USTF0",1743763573654,0.29445859,591.43,590.21,0.27988314]
["bitfinex-derivatives","BNBF0:USTF0",1743763573851,0.29445859,591.43,590.22,0.27988314]
["bitfinex-derivatives","BNBF0:USTF0",1743763574053,0.29445859,591.43,590.38,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763574356,0.29445859,591.43,590.39,0.27988314]
["bitfinex-derivatives","BNBF0:USTF0",1743763575657,0.29445859,591.43,590.38,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763575858,0.33816915,591.42,590.39,0.27981388]
["bitfinex-derivatives","BNBF0:USTF0",1743763576057,0.33816915,591.42,590.4,0.27981388]
["bitfinex-derivatives","BNBF0:USTF0",1743763576253,0.33816915,591.42,590.39,0.27981388]
["bitfinex-derivatives","BNBF0:USTF0",1743763576558,0.33816915,591.42,590.42,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763576753,0.33816915,591.42,590.43,0.27981388]
["bitfinex-derivatives","BNBF0:USTF0",1743763578957,0.33816915,591.42,590.42,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763579155,0.33816915,591.42,590.43,0.27977241]
["bitfinex-derivatives","BNBF0:USTF0",1743763580159,0.33816915,591.42,590.32,0.27977241]
["bitfinex-derivatives","BNBF0:USTF0",1743763580360,0.33816915,591.42,590.33,0.27977241]
["bitfinex-derivatives","BNBF0:USTF0",1743763580560,0.33816915,591.42,590.31,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763580859,0.33816915,591.42,590.32,0.61849755]
["bitfinex-derivatives","BNBF0:USTF0",1743763581055,0.33816915,591.42,590.33,0.27969826]
["bitfinex-derivatives","BNBF0:USTF0",1743763581259,0.33816915,591.42,590.34,0.27969826]
["bitfinex-derivatives","BNBF0:USTF0",1743763581459,0.33816915,591.42,590.35,0.27969826]
["bitfinex-derivatives","BNBF0:USTF0",1743763581758,0.33816915,591.42,590.36,0.27969826]
["bitfinex-derivatives","BNBF0:USTF0",1743763582058,0.33816915,591.42,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743763582259,0.33816915,591.42,590.33,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763582458,0.33816915,591.42,590.34,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763582655,0.33816915,591.42,590.35,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763582958,0.33816915,591.42,590.36,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763583160,0.33816915,591.42,590.37,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763583359,0.33816915,591.42,590.4,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763583557,0.33816915,591.42,590.41,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763583861,0.33816915,591.42,590.42,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763584062,0.33816915,591.42,590.43,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763584257,0.33816915,591.42,590.44,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763584555,0.33816915,591.42,590.45,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763584757,0.33816915,591.42,590.46,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763584959,0.33816915,591.42,590.47,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763585258,0.33816915,591.42,590.48,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763585458,0.33816915,591.42,590.49,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763585660,0.33816915,591.42,590.5,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763585960,0.33816915,591.42,590.51,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763586259,0.33816915,591.42,590.52,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763586460,0.33816915,591.42,590.53,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763586655,0.33816915,591.42,590.54,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763586961,0.33816915,591.42,590.55,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763587161,0.33816915,591.42,590.56,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763587460,0.563,591.48,590.57,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763587661,0.563,591.48,590.58,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763587861,0.563,591.48,590.59,0.61832181]
["bitfinex-derivatives","BNBF0:USTF0",1743763588061,0.563,591.48,590.6,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763588261,0.563,591.48,590.6,0.61831608]
["bitfinex-derivatives","BNBF0:USTF0",1743763588462,0.563,591.48,590.61,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763588661,0.563,591.48,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743763588858,0.563,591.48,590.63,0.27967741]
["bitfinex-derivatives","BNBF0:USTF0",1743763592357,0.563,591.48,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743763592560,0.563,591.48,590.63,0.27969387]
["bitfinex-derivatives","BNBF0:USTF0",1743763592964,0.549,591.5,590.63,0.27969387]
["bitfinex-derivatives","BNBF0:USTF0",1743763593665,0.549,591.5,590.64,0.27969421]
["bitfinex-derivatives","BNBF0:USTF0",1743763593865,0.549,591.5,590.63,0.27969421]
["bitfinex-derivatives","BNBF0:USTF0",1743763596768,0.539,591.49,590.63,0.27969421]
["bitfinex-derivatives","BNBF0:USTF0",1743763597471,0.539,591.49,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743763597666,0.539,591.49,590.63,0.27958983]
["bitfinex-derivatives","BNBF0:USTF0",1743763598470,0.539,591.49,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743763598666,0.539,591.49,590.63,0.27959878]
["bitfinex-derivatives","BNBF0:USTF0",1743763603274,0.539,591.49,590.64,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743763603474,0.539,591.49,590.65,0.61820878]
["bitfinex-derivatives","BNBF0:USTF0",1743763603671,0.539,591.49,590.66,0.61820305]
["bitfinex-derivatives","BNBF0:USTF0",1743763603976,0.539,591.49,590.67,0.61819732]
["bitfinex-derivatives","BNBF0:USTF0",1743763604178,0.539,591.49,590.68,0.61819158]
["bitfinex-derivatives","BNBF0:USTF0",1743763604476,0.539,591.49,590.69,0.61818585]
["bitfinex-derivatives","BNBF0:USTF0",1743763604673,0.539,591.49,590.7,0.27959878]
["bitfinex-derivatives","BNBF0:USTF0",1743763606582,0.539,591.49,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743763606776,0.559,591.48,590.72,0.27959878]
["bitfinex-derivatives","BNBF0:USTF0",1743763610284,0.559,591.48,590.78,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763610478,0.456,591.47,590.79,0.27959878]
["bitfinex-derivatives","BNBF0:USTF0",1743763611786,0.456,591.47,590.78,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763611982,0.456,591.47,590.79,0.27962112]
["bitfinex-derivatives","BNBF0:USTF0",1743763612988,0.456,591.47,590.72,0.27962112]
["bitfinex-derivatives","BNBF0:USTF0",1743763613489,0.456,591.47,590.72,0.618191]
["bitfinex-derivatives","BNBF0:USTF0",1743763613689,0.456,591.47,590.73,0.27962112]
["bitfinex-derivatives","BNBF0:USTF0",1743763613890,0.456,591.47,590.74,0.27958165]
["bitfinex-derivatives","BNBF0:USTF0",1743763614187,0.456,591.47,590.75,0.27958165]
["bitfinex-derivatives","BNBF0:USTF0",1743763614393,0.456,591.47,591.01,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763614691,0.456,591.47,591.02,0.27954843]
["bitfinex-derivatives","BNBF0:USTF0",1743763615986,0.456,591.47,591.01,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763616189,0.456,591.47,591.02,0.27954068]
["bitfinex-derivatives","BNBF0:USTF0",1743763616791,0.456,591.47,591.03,0.27953719]
["bitfinex-derivatives","BNBF0:USTF0",1743763617092,0.456,591.47,591.02,0.27953719]
["bitfinex-derivatives","BNBF0:USTF0",1743763617286,0.456,591.47,591.03,0.27953719]
["bitfinex-derivatives","BNBF0:USTF0",1743763617487,0.456,591.47,591.02,0.27953719]
["bitfinex-derivatives","BNBF0:USTF0",1743763617691,0.456,591.47,591.01,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763617888,0.456,591.47,591.02,0.27954124]
["bitfinex-derivatives","BNBF0:USTF0",1743763618291,0.456,591.47,591.18,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763618592,0.456,591.47,591.19,0.27954124]
["bitfinex-derivatives","BNBF0:USTF0",1743763620289,0.456,591.47,591.07,0.27954124]
["bitfinex-derivatives","BNBF0:USTF0",1743763620491,0.456,591.47,591.08,0.27954124]
["bitfinex-derivatives","BNBF0:USTF0",1743763620691,0.456,591.47,591.07,0.27954124]
["bitfinex-derivatives","BNBF0:USTF0",1743763620888,0.456,591.47,591.08,0.27954124]
["bitfinex-derivatives","BNBF0:USTF0",1743763621088,0.456,591.47,591.07,0.27954124]
["bitfinex-derivatives","BNBF0:USTF0",1743763621292,0.456,591.47,591.08,0.27954124]
["bitfinex-derivatives","BNBF0:USTF0",1743763621493,0.456,591.47,591.07,0.27954124]
["bitfinex-derivatives","BNBF0:USTF0",1743763621693,0.456,591.47,591.08,0.27954124]
["bitfinex-derivatives","BNBF0:USTF0",1743763621992,0.456,591.47,591.09,0.27954124]
["bitfinex-derivatives","BNBF0:USTF0",1743763622393,0.456,591.47,591.1,0.27953412]
["bitfinex-derivatives","BNBF0:USTF0",1743763622591,0.456,591.47,591.02,0.27953412]
["bitfinex-derivatives","BNBF0:USTF0",1743763622790,0.456,591.47,591.03,0.27953412]
["bitfinex-derivatives","BNBF0:USTF0",1743763622987,0.456,591.47,591.01,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763622988,0.456,591.47,591.02,0.27953412]
["bitfinex-derivatives","BNBF0:USTF0",1743763623188,0.456,591.47,591.03,0.27953412]
["bitfinex-derivatives","BNBF0:USTF0",1743763623387,0.456,591.47,591.02,0.27953412]
["bitfinex-derivatives","BNBF0:USTF0",1743763624492,0.456,591.47,591.01,0.27953412]
["bitfinex-derivatives","BNBF0:USTF0",1743763624694,0.456,591.47,591.02,0.27953412]
["bitfinex-derivatives","BNBF0:USTF0",1743763624892,0.456,591.47,591.01,0.27953412]
["bitfinex-derivatives","BNBF0:USTF0",1743763625290,0.456,591.47,591.02,0.2794952]
["bitfinex-derivatives","BNBF0:USTF0",1743763625489,0.456,591.47,591.01,0.2794952]
["bitfinex-derivatives","BNBF0:USTF0",1743763625791,0.456,591.47,591.02,0.2794952]
["bitfinex-derivatives","BNBF0:USTF0",1743763625992,0.456,591.47,591.03,0.27949406]
["bitfinex-derivatives","BNBF0:USTF0",1743763626193,0.456,591.47,591.01,0.27949406]
["bitfinex-derivatives","BNBF0:USTF0",1743763626495,0.456,591.47,591.02,0.27949406]
["bitfinex-derivatives","BNBF0:USTF0",1743763626795,0.456,591.47,591.03,0.27949406]
["bitfinex-derivatives","BNBF0:USTF0",1743763626996,0.456,591.47,590.99,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763627295,0.456,591.47,591.0,0.27949031]
["bitfinex-derivatives","BNBF0:USTF0",1743763629398,0.456,591.47,591.1,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763629595,0.456,591.47,591.11,0.27949031]
["bitfinex-derivatives","BNBF0:USTF0",1743763629795,0.456,591.47,591.1,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763631602,0.456,591.47,590.94,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763631796,0.456,591.47,590.95,0.27961597]
["bitfinex-derivatives","BNBF0:USTF0",1743763632297,0.456,591.47,590.94,1.25752106]
["bitfinex-derivatives","BNBF0:USTF0",1743763632703,0.456,591.47,590.9,0.29420219]
["bitfinex-derivatives","BNBF0:USTF0",1743763635804,0.456,591.47,590.64,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743763636805,0.456,591.47,590.93,1.26158536]
["bitfinex-derivatives","BNBF0:USTF0",1743763638006,0.456,591.47,590.73,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1743763638603,0.559,591.48,590.73,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1743763638805,0.559,591.48,590.64,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743763640105,0.559,591.48,590.73,0.29386556]
["bitfinex-derivatives","BNBF0:USTF0",1743763640610,0.559,591.48,591.03,1.26125018]
["bitfinex-derivatives","BNBF0:USTF0",1743763641305,0.559,591.48,590.84,1.26125018]
["bitfinex-derivatives","BNBF0:USTF0",1743763641604,0.559,591.48,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743763641805,0.632,591.47,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743763643911,0.632,591.47,591.2,1.26077573]
["bitfinex-derivatives","BNBF0:USTF0",1743763644712,0.632,591.47,590.86,0.96325402]
["bitfinex-derivatives","BNBF0:USTF0",1743763645011,0.632,591.47,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743763646813,0.632,591.47,591.15,1.26057517]
["bitfinex-derivatives","BNBF0:USTF0",1743763648912,0.632,591.47,590.91,0.29414375]
["bitfinex-derivatives","BNBF0:USTF0",1743763648913,0.632,591.47,591.06,1.26057517]
["bitfinex-derivatives","BNBF0:USTF0",1743763650015,0.632,591.47,590.91,0.29414375]
["bitfinex-derivatives","BNBF0:USTF0",1743763650917,0.632,591.47,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743763651216,0.632,591.47,590.91,0.29417856]
["bitfinex-derivatives","BNBF0:USTF0",1743763651416,0.632,591.47,591.11,1.26105394]
["bitfinex-derivatives","BNBF0:USTF0",1743763653013,0.632,591.47,591.15,1.26105394]
["bitfinex-derivatives","BNBF0:USTF0",1743763653714,0.559,591.48,591.15,1.26105394]
["bitfinex-derivatives","BNBF0:USTF0",1743763654718,2.50913393,592.9,591.15,1.26105394]
["bitfinex-derivatives","BNBF0:USTF0",1743763655121,0.29391644,592.89,591.15,1.26105394]
["bitfinex-derivatives","BNBF0:USTF0",1743763655420,0.29391644,592.89,591.18,1.26105394]
["bitfinex-derivatives","BNBF0:USTF0",1743763655822,0.33734208,592.87,591.18,1.26105394]
["bitfinex-derivatives","BNBF0:USTF0",1743763656120,0.33734208,592.87,591.18,2.04905394]
["bitfinex-derivatives","BNBF0:USTF0",1743763657116,0.7,592.86,591.18,2.04905394]
["bitfinex-derivatives","BNBF0:USTF0",1743763657316,0.33735915,592.84,591.18,2.04905394]
["bitfinex-derivatives","BNBF0:USTF0",1743763658022,0.33735915,592.84,591.27,1.26105394]
["bitfinex-derivatives","BNBF0:USTF0",1743763658215,0.29393754,592.83,591.27,1.26105394]
["bitfinex-derivatives","BNBF0:USTF0",1743763658415,0.33737622,592.81,591.27,1.26105394]
["bitfinex-derivatives","BNBF0:USTF0",1743763660323,0.33737622,592.81,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763663222,0.29398348,592.8,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763663420,0.33739329,592.78,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763669123,1.47532309,592.67,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763669327,0.3374673,592.65,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763673231,0.29396113,592.64,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763673427,0.33748439,592.62,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763675134,0.29401204,592.61,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763675430,0.33750147,592.59,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763679437,0.29401328,592.58,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763679640,0.33751856,592.56,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763682146,0.29404682,592.55,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763682345,0.33753565,592.53,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763683247,0.639,592.52,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763683544,0.33755274,592.5,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763684146,0.29409403,592.49,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763684351,0.33756983,592.47,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763690146,0.2941077,592.46,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763690352,0.33758692,592.44,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763693149,0.29416364,592.43,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763693344,0.33760402,592.41,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763694450,0.31083038,592.4,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763694650,0.33762112,592.38,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763695851,0.31076698,592.37,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763696053,0.33763822,592.35,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763696446,0.31076669,592.34,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763696650,0.33765532,592.32,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763696850,0.31076669,592.31,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763697047,0.33767242,592.29,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763697248,0.31076669,592.28,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763697448,0.33768952,592.26,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763697953,0.31075384,592.25,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763698155,0.31075384,592.24,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763698353,0.33768952,592.26,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763698354,0.31075384,592.23,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763698554,0.31075384,592.22,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763698754,0.31075384,592.21,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763699056,0.31075384,592.2,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763699249,0.29418851,592.2,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763699455,0.33773514,592.18,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763700057,0.31083055,592.17,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763700657,0.31083055,592.16,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763700856,0.31083055,592.15,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763701054,0.31083055,592.14,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763701255,0.64859421,592.13,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763701459,0.33777507,592.11,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763701854,0.31082074,592.1,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763702058,0.33779219,592.08,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763702255,0.31082074,592.07,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763702457,0.3378093,592.05,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763702957,0.31082074,592.04,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763703355,0.33782642,592.02,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763703659,0.31082074,592.01,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763704060,0.33784354,591.99,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763704260,0.31082074,591.98,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763704960,0.33785495,591.97,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763705160,0.31082074,591.96,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763705661,0.33786637,591.95,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763705862,0.31082074,591.94,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763706363,0.33787778,591.93,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763706563,0.31082074,591.92,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763706763,0.33787778,591.93,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763708163,0.29412013,591.92,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763708663,0.3378892,591.91,591.19,0.27959653]
["bitfinex-derivatives","BNBF0:USTF0",1743763708864,0.3378892,591.91,591.18,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743763709064,0.3378892,591.91,590.68,0.29412013]
["bitfinex-derivatives","BNBF0:USTF0",1743763709265,0.3378892,591.91,590.85,0.27959034]
["bitfinex-derivatives","BNBF0:USTF0",1743763709866,0.3378892,591.91,590.68,0.29412013]
["bitfinex-derivatives","BNBF0:USTF0",1743763710059,0.3378892,591.91,590.86,0.27958227]
["bitfinex-derivatives","BNBF0:USTF0",1743763710262,0.3378892,591.91,590.87,0.27958227]
["bitfinex-derivatives","BNBF0:USTF0",1743763710460,0.3378892,591.91,590.85,0.27958227]
["bitfinex-derivatives","BNBF0:USTF0",1743763710661,0.3378892,591.91,590.86,0.27958227]
["bitfinex-derivatives","BNBF0:USTF0",1743763710868,0.3378892,591.91,590.85,0.27958227]
["bitfinex-derivatives","BNBF0:USTF0",1743763711168,0.3378892,591.91,590.86,0.27958034]
["bitfinex-derivatives","BNBF0:USTF0",1743763711462,0.29415867,591.9,590.87,0.27958034]
["bitfinex-derivatives","BNBF0:USTF0",1743763711670,0.33790633,591.88,590.88,0.27958034]
["bitfinex-derivatives","BNBF0:USTF0",1743763711862,0.33790633,591.88,590.89,0.27958034]
["bitfinex-derivatives","BNBF0:USTF0",1743763712061,0.33790633,591.88,590.85,0.27958034]
["bitfinex-derivatives","BNBF0:USTF0",1743763712262,0.33790633,591.88,590.86,0.27958034]
["bitfinex-derivatives","BNBF0:USTF0",1743763712565,0.33790633,591.88,590.87,0.98158034]
["bitfinex-derivatives","BNBF0:USTF0",1743763712768,0.33790633,591.88,590.88,0.27958034]
["bitfinex-derivatives","BNBF0:USTF0",1743763714064,0.33790633,591.88,590.87,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743763714262,0.33790633,591.88,590.88,0.27954629]
["bitfinex-derivatives","BNBF0:USTF0",1743763714669,0.33790633,591.88,590.87,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743763714869,0.33790633,591.88,590.88,0.27950913]
["bitfinex-derivatives","BNBF0:USTF0",1743763715170,0.33790633,591.88,590.89,0.27950913]
["bitfinex-derivatives","BNBF0:USTF0",1743763715374,0.33790633,591.88,590.9,0.27950913]
["bitfinex-derivatives","BNBF0:USTF0",1743763715771,0.33790633,591.88,590.91,0.27950913]
["bitfinex-derivatives","BNBF0:USTF0",1743763715971,0.33790633,591.88,590.92,0.27950913]
["bitfinex-derivatives","BNBF0:USTF0",1743763716267,0.33790633,591.88,591.01,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763716466,0.33790633,591.88,591.02,0.27950913]
["bitfinex-derivatives","BNBF0:USTF0",1743763718775,0.605,591.87,591.02,0.27950913]
["bitfinex-derivatives","BNBF0:USTF0",1743763719570,0.605,591.87,591.03,0.27947489]
["bitfinex-derivatives","BNBF0:USTF0",1743763719774,0.605,591.87,591.04,0.27947489]
["bitfinex-derivatives","BNBF0:USTF0",1743763719974,0.605,591.87,590.9,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763719975,0.605,591.87,590.91,0.27947489]
["bitfinex-derivatives","BNBF0:USTF0",1743763720178,0.605,591.87,590.9,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763720372,0.605,591.87,590.93,0.29409776]
["bitfinex-derivatives","BNBF0:USTF0",1743763720675,0.605,591.87,590.94,0.27947234]
["bitfinex-derivatives","BNBF0:USTF0",1743763720877,0.605,591.87,590.95,0.27947234]
["bitfinex-derivatives","BNBF0:USTF0",1743763721176,0.605,591.87,590.96,0.27947234]
["bitfinex-derivatives","BNBF0:USTF0",1743763721373,0.605,591.87,590.97,0.27947234]
["bitfinex-derivatives","BNBF0:USTF0",1743763721576,0.605,591.87,590.98,0.27947234]
["bitfinex-derivatives","BNBF0:USTF0",1743763721772,0.605,591.87,590.99,0.27947234]
["bitfinex-derivatives","BNBF0:USTF0",1743763721974,0.605,591.87,591.0,0.27947234]
["bitfinex-derivatives","BNBF0:USTF0",1743763722177,0.605,591.87,590.93,0.29409776]
["bitfinex-derivatives","BNBF0:USTF0",1743763722372,0.605,591.87,590.94,0.27947845]
["bitfinex-derivatives","BNBF0:USTF0",1743763722672,0.605,591.87,590.95,0.27947845]
["bitfinex-derivatives","BNBF0:USTF0",1743763722877,0.605,591.87,590.94,0.27947845]
["bitfinex-derivatives","BNBF0:USTF0",1743763723077,0.605,591.87,590.95,0.27947845]
["bitfinex-derivatives","BNBF0:USTF0",1743763723373,0.605,591.87,590.96,0.27947845]
["bitfinex-derivatives","BNBF0:USTF0",1743763723578,0.605,591.87,590.95,0.27947845]
["bitfinex-derivatives","BNBF0:USTF0",1743763723773,0.605,591.87,590.96,0.27947845]
["bitfinex-derivatives","BNBF0:USTF0",1743763723971,0.605,591.87,590.95,0.27947845]
["bitfinex-derivatives","BNBF0:USTF0",1743763724178,0.605,591.87,590.96,0.27947845]
["bitfinex-derivatives","BNBF0:USTF0",1743763724375,0.605,591.87,590.95,0.27947845]
["bitfinex-derivatives","BNBF0:USTF0",1743763724573,0.605,591.87,590.96,0.27947845]
["bitfinex-derivatives","BNBF0:USTF0",1743763724776,0.605,591.87,590.95,0.27947845]
["bitfinex-derivatives","BNBF0:USTF0",1743763726181,0.605,591.87,590.88,0.27947845]
["bitfinex-derivatives","BNBF0:USTF0",1743763726376,0.605,591.87,590.94,0.2941164]
["bitfinex-derivatives","BNBF0:USTF0",1743763726582,0.605,591.87,590.95,0.27947845]
["bitfinex-derivatives","BNBF0:USTF0",1743763726980,0.605,591.87,590.94,0.2941164]
["bitfinex-derivatives","BNBF0:USTF0",1743763727181,0.535,591.86,590.95,0.27951645]
["bitfinex-derivatives","BNBF0:USTF0",1743763728579,0.535,591.86,590.94,0.2941164]
["bitfinex-derivatives","BNBF0:USTF0",1743763728784,0.535,591.86,590.95,0.27951443]
["bitfinex-derivatives","BNBF0:USTF0",1743763729185,0.535,591.86,590.94,0.29412883]
["bitfinex-derivatives","BNBF0:USTF0",1743763729378,0.535,591.86,590.95,0.27951815]
["bitfinex-derivatives","BNBF0:USTF0",1743763732085,0.535,591.86,590.88,0.27951815]
["bitfinex-derivatives","BNBF0:USTF0",1743763732285,0.535,591.86,590.89,0.27951815]
["bitfinex-derivatives","BNBF0:USTF0",1743763732486,0.535,591.86,590.88,0.27951815]
["bitfinex-derivatives","BNBF0:USTF0",1743763733285,0.535,591.86,590.89,0.29412138]
["bitfinex-derivatives","BNBF0:USTF0",1743763733490,0.535,591.86,590.9,0.27951815]
["bitfinex-derivatives","BNBF0:USTF0",1743763733787,0.535,591.86,590.91,0.27951815]
["bitfinex-derivatives","BNBF0:USTF0",1743763733988,0.535,591.86,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743763734186,0.535,591.86,590.93,0.27951815]
["bitfinex-derivatives","BNBF0:USTF0",1743763734387,0.535,591.86,590.94,0.27951815]
["bitfinex-derivatives","BNBF0:USTF0",1743763734589,0.535,591.86,590.93,0.27951815]
["bitfinex-derivatives","BNBF0:USTF0",1743763734886,0.535,591.86,590.94,0.27951815]
["bitfinex-derivatives","BNBF0:USTF0",1743763735089,0.535,591.86,590.95,0.27951815]
["bitfinex-derivatives","BNBF0:USTF0",1743763735280,0.535,591.86,590.96,0.2794709]
["bitfinex-derivatives","BNBF0:USTF0",1743763735482,0.535,591.86,590.93,0.2794709]
["bitfinex-derivatives","BNBF0:USTF0",1743763735682,0.535,591.86,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743763735987,0.535,591.86,590.95,0.2794709]
["bitfinex-derivatives","BNBF0:USTF0",1743763738594,0.535,591.86,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743763738793,0.535,591.86,590.97,0.2794709]
["bitfinex-derivatives","BNBF0:USTF0",1743763739495,0.535,591.86,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743763739795,0.535,591.86,590.99,0.2794709]
["bitfinex-derivatives","BNBF0:USTF0",1743763741598,0.535,591.86,590.99,1.5376743]
["bitfinex-derivatives","BNBF0:USTF0",1743763741896,0.535,591.86,591.0,0.2794709]
["bitfinex-derivatives","BNBF0:USTF0",1743763744094,0.535,591.86,590.99,0.2794709]
["bitfinex-derivatives","BNBF0:USTF0",1743763744292,0.535,591.86,591.0,0.2794709]
["bitfinex-derivatives","BNBF0:USTF0",1743763744496,0.535,591.86,590.99,0.2794709]
["bitfinex-derivatives","BNBF0:USTF0",1743763744793,0.535,591.86,591.0,0.2794709]
["bitfinex-derivatives","BNBF0:USTF0",1743763744994,0.535,591.86,590.99,0.2794709]
["bitfinex-derivatives","BNBF0:USTF0",1743763746198,0.535,591.86,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743763746399,0.535,591.86,590.99,0.27955277]
["bitfinex-derivatives","BNBF0:USTF0",1743763746597,0.535,591.86,591.08,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763746799,0.535,591.86,591.09,0.27955277]
["bitfinex-derivatives","BNBF0:USTF0",1743763748603,0.535,591.86,591.06,0.27955277]
["bitfinex-derivatives","BNBF0:USTF0",1743763750709,0.535,591.86,591.13,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763750908,0.535,591.86,591.14,0.27955277]
["bitfinex-derivatives","BNBF0:USTF0",1743763751608,0.535,591.86,591.13,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763751809,0.535,591.86,591.14,0.27952936]
["bitfinex-derivatives","BNBF0:USTF0",1743763752912,0.535,591.86,591.2,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763753206,0.605,591.87,591.21,0.27952936]
["bitfinex-derivatives","BNBF0:USTF0",1743763756312,0.605,591.87,591.21,1.53773276]
["bitfinex-derivatives","BNBF0:USTF0",1743763756610,0.605,591.87,591.22,0.27952936]
["bitfinex-derivatives","BNBF0:USTF0",1743763756813,0.605,591.87,591.21,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763757106,0.668,591.86,591.22,0.27945754]
["bitfinex-derivatives","BNBF0:USTF0",1743763757809,0.668,591.86,591.21,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763758014,0.668,591.86,591.22,0.27944977]
["bitfinex-derivatives","BNBF0:USTF0",1743763758514,0.668,591.86,591.33,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763759813,0.668,591.86,591.34,0.27932777]
["bitfinex-derivatives","BNBF0:USTF0",1743763760214,0.668,591.86,591.33,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763760414,0.668,591.86,591.34,0.27931846]
["bitfinex-derivatives","BNBF0:USTF0",1743763761614,0.668,591.86,591.22,0.27931846]
["bitfinex-derivatives","BNBF0:USTF0",1743763761914,0.668,591.86,591.23,0.27931846]
["bitfinex-derivatives","BNBF0:USTF0",1743763762114,0.668,591.86,591.11,0.27931846]
["bitfinex-derivatives","BNBF0:USTF0",1743763762315,0.668,591.86,591.12,0.27931846]
["bitfinex-derivatives","BNBF0:USTF0",1743763762518,0.668,591.86,591.13,0.27927027]
["bitfinex-derivatives","BNBF0:USTF0",1743763762712,0.668,591.86,591.14,0.27927027]
["bitfinex-derivatives","BNBF0:USTF0",1743763762915,0.668,591.86,591.15,0.27927027]
["bitfinex-derivatives","BNBF0:USTF0",1743763763117,0.668,591.86,591.16,0.27927027]
["bitfinex-derivatives","BNBF0:USTF0",1743763763318,0.668,591.86,591.17,0.27927027]
["bitfinex-derivatives","BNBF0:USTF0",1743763763514,0.668,591.86,591.42,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763763718,0.668,591.86,591.43,0.27927027]
["bitfinex-derivatives","BNBF0:USTF0",1743763765122,0.668,591.86,591.42,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763765322,0.668,591.86,591.43,0.27929577]
["bitfinex-derivatives","BNBF0:USTF0",1743763765323,0.683,591.85,591.43,0.27929577]
["bitfinex-derivatives","BNBF0:USTF0",1743763766622,0.683,591.85,591.36,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763766824,0.683,591.85,591.37,0.27929888]
["bitfinex-derivatives","BNBF0:USTF0",1743763768422,0.683,591.85,591.36,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763768616,0.683,591.85,591.38,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743763768817,0.683,591.85,591.39,0.27929215]
["bitfinex-derivatives","BNBF0:USTF0",1743763772225,0.683,591.85,591.38,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743763772424,0.683,591.85,591.4,0.27929557]
["bitfinex-derivatives","BNBF0:USTF0",1743763772624,0.683,591.85,591.41,0.27929557]
["bitfinex-derivatives","BNBF0:USTF0",1743763772825,0.683,591.85,591.39,0.27929557]
["bitfinex-derivatives","BNBF0:USTF0",1743763773026,0.683,591.85,591.4,0.27929557]
["bitfinex-derivatives","BNBF0:USTF0",1743763773227,0.683,591.85,591.38,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743763773527,0.683,591.85,591.39,0.27931239]
["bitfinex-derivatives","BNBF0:USTF0",1743763774626,0.683,591.85,591.38,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743763777225,0.683,591.85,591.39,0.27940592]
["bitfinex-derivatives","BNBF0:USTF0",1743763778229,0.683,591.85,591.4,0.27942043]
["bitfinex-derivatives","BNBF0:USTF0",1743763778424,0.683,591.85,591.39,0.27942043]
["bitfinex-derivatives","BNBF0:USTF0",1743763779827,0.683,591.85,591.38,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743763783035,0.627,591.84,591.38,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743763790234,0.29416613,591.83,591.38,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743763790638,0.29416613,591.83,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743763790939,0.29416613,591.83,590.99,0.27962706]
["bitfinex-derivatives","BNBF0:USTF0",1743763792141,0.627,591.84,590.99,0.27962706]
["bitfinex-derivatives","BNBF0:USTF0",1743763792836,0.627,591.84,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743763793040,0.627,591.84,590.99,0.27954917]
["bitfinex-derivatives","BNBF0:USTF0",1743763793236,0.627,591.84,591.0,0.27954917]
["bitfinex-derivatives","BNBF0:USTF0",1743763793538,0.627,591.84,590.88,0.27954917]
["bitfinex-derivatives","BNBF0:USTF0",1743763793741,0.627,591.84,590.89,0.27954917]
["bitfinex-derivatives","BNBF0:USTF0",1743763793940,0.627,591.84,590.9,0.27954917]
["bitfinex-derivatives","BNBF0:USTF0",1743763794145,0.627,591.84,590.91,0.27954917]
["bitfinex-derivatives","BNBF0:USTF0",1743763794442,0.627,591.84,590.87,0.29416613]
["bitfinex-derivatives","BNBF0:USTF0",1743763794742,0.627,591.84,590.91,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743763794947,0.627,591.84,590.92,0.27952423]
["bitfinex-derivatives","BNBF0:USTF0",1743763795143,0.627,591.84,590.93,0.27952423]
["bitfinex-derivatives","BNBF0:USTF0",1743763795338,0.627,591.84,590.94,0.27952423]
["bitfinex-derivatives","BNBF0:USTF0",1743763795537,0.627,591.84,590.95,0.27952423]
["bitfinex-derivatives","BNBF0:USTF0",1743763795738,0.627,591.84,590.96,0.27952423]
["bitfinex-derivatives","BNBF0:USTF0",1743763796043,0.627,591.84,590.97,0.27952423]
["bitfinex-derivatives","BNBF0:USTF0",1743763796341,0.627,591.84,590.92,0.27952423]
["bitfinex-derivatives","BNBF0:USTF0",1743763796546,0.627,591.84,590.91,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743763796740,0.627,591.84,590.92,0.27950868]
["bitfinex-derivatives","BNBF0:USTF0",1743763796943,0.627,591.84,590.93,0.27950868]
["bitfinex-derivatives","BNBF0:USTF0",1743763797141,0.627,591.84,590.94,0.27950868]
["bitfinex-derivatives","BNBF0:USTF0",1743763797345,0.627,591.84,590.95,0.27950868]
["bitfinex-derivatives","BNBF0:USTF0",1743763797548,0.627,591.84,590.92,0.27950868]
["bitfinex-derivatives","BNBF0:USTF0",1743763797746,0.627,591.84,590.91,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743763797943,0.627,591.84,590.92,0.27947403]
["bitfinex-derivatives","BNBF0:USTF0",1743763799950,0.627,591.84,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743763800149,0.627,591.84,590.94,0.27947403]
["bitfinex-derivatives","BNBF0:USTF0",1743763800345,0.627,591.84,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743763800546,0.627,591.84,590.96,0.27947403]
["bitfinex-derivatives","BNBF0:USTF0",1743763800748,0.627,591.84,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743763800952,0.627,591.84,590.98,0.27950431]
["bitfinex-derivatives","BNBF0:USTF0",1743763803854,0.627,591.84,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743763804053,0.627,591.84,590.98,0.27946833]
["bitfinex-derivatives","BNBF0:USTF0",1743763804454,0.627,591.84,590.98,0.61788925]
["bitfinex-derivatives","BNBF0:USTF0",1743763804752,0.627,591.84,590.99,0.27946833]
["bitfinex-derivatives","BNBF0:USTF0",1743763805449,0.627,591.84,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743763805750,0.627,591.84,590.99,0.27947195]
["bitfinex-derivatives","BNBF0:USTF0",1743763806854,0.705,591.83,590.99,0.27947195]
["bitfinex-derivatives","BNBF0:USTF0",1743763810057,0.705,591.83,590.99,1.53767535]
["bitfinex-derivatives","BNBF0:USTF0",1743763810251,0.705,591.83,591.0,0.27947195]
["bitfinex-derivatives","BNBF0:USTF0",1743763811957,0.705,591.83,590.99,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763812153,0.705,591.83,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743763812154,0.705,591.83,591.19,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763812555,1.18,591.83,591.19,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763815060,1.18,591.83,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743763815258,1.18,591.83,590.99,0.27966591]
["bitfinex-derivatives","BNBF0:USTF0",1743763815854,1.18,591.83,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743763816052,1.18,591.83,590.85,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763816358,1.18,591.83,590.92,0.27967478]
["bitfinex-derivatives","BNBF0:USTF0",1743763816652,0.33794059,591.82,590.92,0.27967478]
["bitfinex-derivatives","BNBF0:USTF0",1743763816858,0.33794059,591.82,590.85,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763817960,0.33794059,591.82,590.65,0.29423577]
["bitfinex-derivatives","BNBF0:USTF0",1743763818961,0.33794059,591.82,590.61,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763819363,0.29428429,591.81,590.61,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763819563,0.31083233,591.8,590.61,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763820562,0.31083233,591.8,590.44,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763820965,0.31083233,591.8,590.45,0.29434154]
["bitfinex-derivatives","BNBF0:USTF0",1743763822059,0.31083233,591.8,590.44,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763822263,0.60516764,591.79,590.46,0.29433531]
["bitfinex-derivatives","BNBF0:USTF0",1743763822459,0.31083233,591.78,590.46,0.29433531]
["bitfinex-derivatives","BNBF0:USTF0",1743763823460,0.33796343,591.78,590.46,0.29433531]
["bitfinex-derivatives","BNBF0:USTF0",1743763823667,0.31083544,591.77,590.46,0.29433531]
["bitfinex-derivatives","BNBF0:USTF0",1743763824967,0.31083544,591.77,590.15,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763825267,0.31083544,591.77,590.46,0.2943378]
["bitfinex-derivatives","BNBF0:USTF0",1743763825467,0.2943378,591.76,590.46,0.2943378]
["bitfinex-derivatives","BNBF0:USTF0",1743763826368,0.33798056,591.75,590.46,0.2943378]
["bitfinex-derivatives","BNBF0:USTF0",1743763827865,0.33798056,591.75,590.08,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763828270,0.29430544,591.74,590.52,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743763828470,0.33799198,591.73,590.52,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743763829671,0.31080968,591.72,590.52,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743763829971,0.33800341,591.71,590.52,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743763830171,0.31080968,591.7,590.52,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743763830472,0.33801483,591.69,589.97,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763830767,0.31080968,591.68,590.44,0.29434527]
["bitfinex-derivatives","BNBF0:USTF0",1743763831072,0.33802626,591.67,590.07,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763831371,0.31080968,591.66,590.07,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763831571,0.33803769,591.65,590.07,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763832273,0.33803769,591.65,590.44,0.29440877]
["bitfinex-derivatives","BNBF0:USTF0",1743763832974,0.3108536,591.64,590.44,0.29440877]
["bitfinex-derivatives","BNBF0:USTF0",1743763833174,0.33804911,591.63,590.44,0.29440877]
["bitfinex-derivatives","BNBF0:USTF0",1743763834075,0.33804911,591.63,589.95,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763834277,0.2943515,591.62,590.44,0.2943515]
["bitfinex-derivatives","BNBF0:USTF0",1743763834471,0.33806054,591.61,590.44,0.2943515]
["bitfinex-derivatives","BNBF0:USTF0",1743763836177,0.2943515,591.62,590.44,0.2943515]
["bitfinex-derivatives","BNBF0:USTF0",1743763836975,1.4680883,592.78,589.96,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763837277,0.29432411,591.61,590.47,0.29432411]
["bitfinex-derivatives","BNBF0:USTF0",1743763837676,1.4680883,592.78,590.47,0.29432411]
["bitfinex-derivatives","BNBF0:USTF0",1743763837872,0.3108282,592.77,590.47,0.29432411]
["bitfinex-derivatives","BNBF0:USTF0",1743763838076,0.3108282,592.76,590.47,0.29432411]
["bitfinex-derivatives","BNBF0:USTF0",1743763838376,0.3108282,592.75,590.47,0.29432411]
["bitfinex-derivatives","BNBF0:USTF0",1743763838578,0.3108282,592.74,590.47,0.29432411]
["bitfinex-derivatives","BNBF0:USTF0",1743763838772,0.3108282,592.73,590.47,0.29432411]
["bitfinex-derivatives","BNBF0:USTF0",1743763838975,0.3108282,592.72,590.47,0.29432411]
["bitfinex-derivatives","BNBF0:USTF0",1743763839173,0.3108282,592.71,590.47,0.29432411]
["bitfinex-derivatives","BNBF0:USTF0",1743763839373,0.3108282,592.7,590.47,0.29432411]
["bitfinex-derivatives","BNBF0:USTF0",1743763839580,0.3108282,592.69,590.47,0.29432411]
["bitfinex-derivatives","BNBF0:USTF0",1743763839878,0.3108282,592.68,590.47,0.29432411]
["bitfinex-derivatives","BNBF0:USTF0",1743763840177,0.524,592.69,589.94,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763840178,0.3108282,592.67,589.94,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763840379,0.3108282,592.66,589.99,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763840574,0.3108282,592.65,589.99,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763840874,0.3108282,592.64,589.99,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763841075,0.3108282,592.63,589.99,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763841280,0.3108282,592.62,590.5,0.29426314]
["bitfinex-derivatives","BNBF0:USTF0",1743763841482,0.3108282,592.61,590.5,0.29426314]
["bitfinex-derivatives","BNBF0:USTF0",1743763841780,0.3108282,592.63,590.5,0.29426314]
["bitfinex-derivatives","BNBF0:USTF0",1743763842081,0.3108282,592.62,590.5,0.29426314]
["bitfinex-derivatives","BNBF0:USTF0",1743763842281,0.3108282,592.61,590.5,0.29426314]
["bitfinex-derivatives","BNBF0:USTF0",1743763842484,0.3108282,592.6,590.04,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763842678,0.29426811,592.64,590.04,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763842883,0.31090599,592.63,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763843078,0.31090599,592.62,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763843281,0.31090599,592.61,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763843483,1.073,592.69,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763843484,0.31090599,592.6,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763843684,0.31090599,592.59,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763843884,0.31090599,592.58,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763844080,0.31090599,592.57,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763844286,0.31090599,592.56,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763844585,0.31090599,592.55,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763844786,0.31090599,592.54,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763844987,0.31090599,592.53,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763845288,0.31090599,592.52,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763845487,0.31090599,592.51,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763845687,0.31090599,592.5,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763845888,0.29428056,592.58,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763846088,0.31093209,592.57,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763846388,0.31093209,592.56,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763846586,0.31093209,592.55,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763846782,0.31093209,592.54,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763846984,0.31093209,592.53,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763847190,0.31093209,592.52,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763847389,0.29428056,592.58,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763847689,0.31087677,592.57,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763847889,0.31087677,592.56,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763848088,0.31087677,592.55,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763848387,0.31087677,592.54,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763848686,0.31087677,592.53,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763848994,0.31087677,592.57,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763849188,0.31087677,592.56,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763849388,0.31087677,592.57,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763849586,0.31087677,592.56,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763849784,0.31087677,592.57,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763849985,0.31087677,592.56,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763850190,0.31087677,592.57,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763850387,0.31087677,592.55,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763850588,0.31087677,592.54,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763850788,0.31087677,592.57,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763850993,0.31087677,592.56,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763851196,0.31081319,592.55,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763851390,0.31081319,592.57,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763851589,0.31081319,592.54,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763851793,0.31081319,592.53,590.35,0.29425443]
["bitfinex-derivatives","BNBF0:USTF0",1743763851990,0.31081319,592.57,590.31,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763852189,1.4680883,592.64,590.31,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763852391,0.29421214,592.52,590.46,0.29421214]
["bitfinex-derivatives","BNBF0:USTF0",1743763852696,0.31079775,592.51,590.46,0.29421214]
["bitfinex-derivatives","BNBF0:USTF0",1743763852994,0.31079775,592.5,590.46,0.29421214]
["bitfinex-derivatives","BNBF0:USTF0",1743763853194,0.31079775,592.63,590.46,0.29421214]
["bitfinex-derivatives","BNBF0:USTF0",1743763853491,0.31079775,592.62,590.46,0.29421214]
["bitfinex-derivatives","BNBF0:USTF0",1743763853691,0.31079775,592.61,590.46,0.29421214]
["bitfinex-derivatives","BNBF0:USTF0",1743763853892,0.31079775,592.68,590.46,0.29421214]
["bitfinex-derivatives","BNBF0:USTF0",1743763854094,0.294191,592.61,590.46,0.29421214]
["bitfinex-derivatives","BNBF0:USTF0",1743763854289,0.31079775,592.6,590.46,0.29421214]
["bitfinex-derivatives","BNBF0:USTF0",1743763854498,0.31079775,592.59,590.46,0.29421214]
["bitfinex-derivatives","BNBF0:USTF0",1743763854696,0.29418727,592.6,590.46,0.29421214]
["bitfinex-derivatives","BNBF0:USTF0",1743763854896,0.31079775,592.59,590.46,0.29421214]
["bitfinex-derivatives","BNBF0:USTF0",1743763855095,0.31079775,592.59,590.32,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763855296,1.073,592.69,590.53,0.29418602]
["bitfinex-derivatives","BNBF0:USTF0",1743763855496,0.31077041,592.58,590.53,0.29418602]
["bitfinex-derivatives","BNBF0:USTF0",1743763855698,0.31077041,592.57,590.53,0.29418602]
["bitfinex-derivatives","BNBF0:USTF0",1743763855996,0.31077041,592.56,590.53,0.29418602]
["bitfinex-derivatives","BNBF0:USTF0",1743763856196,0.31077041,592.55,590.53,0.29418602]
["bitfinex-derivatives","BNBF0:USTF0",1743763856396,0.31077041,592.54,590.53,0.29418602]
["bitfinex-derivatives","BNBF0:USTF0",1743763856596,0.31077041,592.55,590.53,0.29418602]
["bitfinex-derivatives","BNBF0:USTF0",1743763856794,0.31077041,592.54,590.53,0.29418602]
["bitfinex-derivatives","BNBF0:USTF0",1743763856993,0.31077041,592.55,590.53,0.29418602]
["bitfinex-derivatives","BNBF0:USTF0",1743763857191,0.31077041,592.54,590.53,0.29418602]
["bitfinex-derivatives","BNBF0:USTF0",1743763857495,0.31077041,592.53,590.53,0.29418602]
["bitfinex-derivatives","BNBF0:USTF0",1743763857697,0.31077041,592.55,590.53,0.29418602]
["bitfinex-derivatives","BNBF0:USTF0",1743763857992,0.31077041,592.54,590.43,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763858196,0.31077041,592.64,590.43,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763858496,0.588,592.53,590.43,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763858697,0.33754704,592.51,590.43,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763858893,0.31078706,592.5,590.44,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763859106,0.33756413,592.48,590.44,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763859397,0.31078706,592.47,590.6,0.29421462]
["bitfinex-derivatives","BNBF0:USTF0",1743763859600,0.33758123,592.45,590.6,0.29421462]
["bitfinex-derivatives","BNBF0:USTF0",1743763859799,0.31078706,592.44,590.6,0.29421462]
["bitfinex-derivatives","BNBF0:USTF0",1743763859997,0.33759832,592.42,590.6,0.29421462]
["bitfinex-derivatives","BNBF0:USTF0",1743763860199,0.31078706,592.41,590.44,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763860397,0.31078706,592.4,590.44,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763860699,0.31078706,592.39,590.44,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763860900,0.33762682,592.37,590.44,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763861101,0.31078706,592.36,590.44,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763861400,0.31094115,592.35,590.38,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763861601,0.31094115,592.36,590.38,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763861797,0.33764392,592.34,590.38,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763861998,0.31094115,592.33,590.38,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763862199,0.60526402,592.33,590.38,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763862501,0.31094115,592.32,590.38,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763862697,0.33766672,592.3,590.38,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763862896,0.31095985,592.29,590.38,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763863099,0.33768382,592.27,590.38,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763863299,0.31095985,592.26,590.38,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763863501,0.33770093,592.24,590.38,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763863701,0.31095985,592.23,590.38,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763864107,0.33771803,592.21,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763864304,0.31096215,592.2,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763864506,0.33773514,592.18,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763864702,0.31096215,592.17,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763865005,0.33775225,592.15,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763865201,0.31096215,592.14,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763865705,0.33776937,592.12,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763865905,0.31096215,592.11,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763866106,0.33778648,592.09,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763866304,0.31096215,592.08,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763866505,0.3378036,592.06,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763866806,0.31096215,592.05,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763867006,0.33782071,592.03,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763867205,0.31096215,592.02,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763867405,0.33783783,592.0,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763867607,0.31094965,591.99,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763867806,0.33785495,591.97,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763868006,0.31094965,591.96,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763868407,0.33787208,591.94,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763868707,0.31094965,591.93,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763868907,0.3378892,591.91,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763869206,0.31094965,591.9,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763869409,0.33790633,591.88,590.31,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743763869610,0.31094965,591.87,589.98,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763869907,0.33792346,591.85,590.91,0.56285344]
["bitfinex-derivatives","BNBF0:USTF0",1743763870109,0.31094965,591.84,590.16,0.29442372]
["bitfinex-derivatives","BNBF0:USTF0",1743763870309,0.31094965,591.84,589.98,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763870510,0.33792346,591.85,589.98,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763870708,0.31106268,591.84,589.99,0.2800461]
["bitfinex-derivatives","BNBF0:USTF0",1743763870906,0.31106268,591.84,589.92,0.2800461]
["bitfinex-derivatives","BNBF0:USTF0",1743763871105,0.31106268,591.84,589.93,0.2800461]
["bitfinex-derivatives","BNBF0:USTF0",1743763871310,0.31106268,591.84,589.92,0.2800461]
["bitfinex-derivatives","BNBF0:USTF0",1743763871610,0.31106268,591.84,589.94,0.2945022]
["bitfinex-derivatives","BNBF0:USTF0",1743763871908,0.33794059,591.82,589.95,0.2800461]
["bitfinex-derivatives","BNBF0:USTF0",1743763872112,0.31107871,591.81,589.96,0.2802599]
["bitfinex-derivatives","BNBF0:USTF0",1743763872308,0.31107871,591.81,589.95,0.2802599]
["bitfinex-derivatives","BNBF0:USTF0",1743763873512,0.33795772,591.79,589.96,0.2802599]
["bitfinex-derivatives","BNBF0:USTF0",1743763873712,0.31107871,591.78,589.95,0.2802599]
["bitfinex-derivatives","BNBF0:USTF0",1743763873913,0.33797485,591.76,589.95,0.2802599]
["bitfinex-derivatives","BNBF0:USTF0",1743763874111,0.31107871,591.75,589.95,0.2802599]
["bitfinex-derivatives","BNBF0:USTF0",1743763874608,0.33799198,591.73,589.95,0.2802599]
["bitfinex-derivatives","BNBF0:USTF0",1743763874813,0.31107871,591.72,589.95,0.2802599]
["bitfinex-derivatives","BNBF0:USTF0",1743763875007,0.33799198,591.73,589.94,0.29448102]
["bitfinex-derivatives","BNBF0:USTF0",1743763875212,0.31107046,591.72,589.95,0.28025179]
["bitfinex-derivatives","BNBF0:USTF0",1743763875712,0.31107046,591.72,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763876314,0.29450469,591.71,589.97,0.28024355]
["bitfinex-derivatives","BNBF0:USTF0",1743763876514,0.33801483,591.69,589.97,0.28024355]
["bitfinex-derivatives","BNBF0:USTF0",1743763876814,0.33801483,591.69,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763877115,0.3110682,591.68,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763877414,0.33803197,591.66,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763877710,0.3110682,591.65,589.97,0.28025261]
["bitfinex-derivatives","BNBF0:USTF0",1743763878217,0.3110682,591.65,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763878218,0.33804911,591.63,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763879616,0.31111992,591.62,589.97,0.2803007]
["bitfinex-derivatives","BNBF0:USTF0",1743763879914,0.33806626,591.6,589.97,0.2803007]
["bitfinex-derivatives","BNBF0:USTF0",1743763880114,0.31111992,591.59,589.97,0.2803007]
["bitfinex-derivatives","BNBF0:USTF0",1743763880510,0.3380834,591.57,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763880712,0.31111992,591.56,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763880913,0.33810055,591.54,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763881313,0.31111201,591.53,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763881615,0.33811769,591.51,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763881816,0.31111201,591.5,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763882415,0.29457574,591.49,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763882618,0.31111201,591.48,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763884214,0.31113805,591.47,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763884420,0.31113805,591.48,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763884615,0.31113805,591.48,589.97,0.28032508]
["bitfinex-derivatives","BNBF0:USTF0",1743763884818,0.33814628,591.46,589.97,0.28032508]
["bitfinex-derivatives","BNBF0:USTF0",1743763885014,0.31113805,591.45,589.97,0.28032508]
["bitfinex-derivatives","BNBF0:USTF0",1743763885219,0.33816343,591.43,589.97,0.28032508]
["bitfinex-derivatives","BNBF0:USTF0",1743763885418,0.31113805,591.42,589.97,0.28032508]
["bitfinex-derivatives","BNBF0:USTF0",1743763885616,0.33818058,591.4,589.97,0.28032508]
["bitfinex-derivatives","BNBF0:USTF0",1743763885823,0.31113805,591.39,589.97,0.28032508]
["bitfinex-derivatives","BNBF0:USTF0",1743763886124,0.33819774,591.37,589.97,0.28032508]
["bitfinex-derivatives","BNBF0:USTF0",1743763886423,0.31113805,591.36,589.97,0.28032508]
["bitfinex-derivatives","BNBF0:USTF0",1743763886622,0.3382149,591.34,589.97,0.28032508]
["bitfinex-derivatives","BNBF0:USTF0",1743763886923,0.31113805,591.33,589.97,0.28032508]
["bitfinex-derivatives","BNBF0:USTF0",1743763887125,0.33822634,591.32,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763887319,0.33822634,591.32,589.97,0.2803278]
["bitfinex-derivatives","BNBF0:USTF0",1743763887320,0.64937422,591.32,589.97,0.2803278]
["bitfinex-derivatives","BNBF0:USTF0",1743763887520,0.31114788,591.31,589.97,0.2803278]
["bitfinex-derivatives","BNBF0:USTF0",1743763887724,0.33823778,591.3,589.97,0.2803278]
["bitfinex-derivatives","BNBF0:USTF0",1743763887923,0.31114788,591.29,589.97,0.2803278]
["bitfinex-derivatives","BNBF0:USTF0",1743763888126,0.33824922,591.28,589.97,0.2803278]
["bitfinex-derivatives","BNBF0:USTF0",1743763888423,0.31114788,591.27,589.97,0.2803278]
["bitfinex-derivatives","BNBF0:USTF0",1743763888623,0.33826066,591.26,589.97,0.2803278]
["bitfinex-derivatives","BNBF0:USTF0",1743763888819,0.31114788,591.25,589.97,0.2803278]
["bitfinex-derivatives","BNBF0:USTF0",1743763889119,0.3382721,591.24,589.97,0.2803278]
["bitfinex-derivatives","BNBF0:USTF0",1743763889326,0.31114788,591.23,589.97,0.2803278]
["bitfinex-derivatives","BNBF0:USTF0",1743763889524,0.33828354,591.22,589.97,0.2803278]
["bitfinex-derivatives","BNBF0:USTF0",1743763889724,0.31114788,591.21,589.97,0.2803278]
["bitfinex-derivatives","BNBF0:USTF0",1743763890025,0.33829499,591.2,589.97,0.2803278]
["bitfinex-derivatives","BNBF0:USTF0",1743763890320,0.31114788,591.19,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763890526,0.33830643,591.18,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763890725,0.31114788,591.17,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763890926,0.33831788,591.16,589.97,0.28034501]
["bitfinex-derivatives","BNBF0:USTF0",1743763891128,0.31114788,591.15,589.97,0.28034501]
["bitfinex-derivatives","BNBF0:USTF0",1743763891428,0.64947148,591.15,589.97,0.28034501]
["bitfinex-derivatives","BNBF0:USTF0",1743763891625,0.31114788,591.14,589.97,0.28034501]
["bitfinex-derivatives","BNBF0:USTF0",1743763892222,0.31114788,591.14,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763892527,0.29466803,591.13,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763892822,0.31114788,591.12,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763893229,0.31121265,591.11,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763893428,0.31121265,591.12,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763893628,0.29466803,591.13,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763893629,0.31121265,591.11,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763893830,0.31121265,591.12,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763894034,0.31121265,591.11,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763894230,0.31121265,591.14,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763894425,0.29467053,591.11,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763894631,0.31121265,591.1,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763896534,0.31122538,591.09,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763896734,0.31122538,591.1,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763897034,0.31122538,591.09,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763897234,0.31122538,591.14,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763898533,0.29466803,591.13,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763898734,0.31122538,591.12,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763899331,0.29466803,591.13,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763900137,0.3383236,591.15,589.96,0.82500603]
["bitfinex-derivatives","BNBF0:USTF0",1743763900337,0.3383236,591.15,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763900737,0.31119376,591.14,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763901240,0.2947454,591.13,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763901439,0.31119376,591.12,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763903138,0.31119376,591.12,589.97,0.28038763]
["bitfinex-derivatives","BNBF0:USTF0",1743763903733,0.2947454,591.13,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763905841,0.31121018,591.12,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763908439,0.33835222,591.1,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763908637,0.31121018,591.09,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763908841,0.33836367,591.08,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763909041,0.31121018,591.07,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763909240,0.33837512,591.06,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763909544,0.31121018,591.05,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763909738,0.33838657,591.04,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763910042,0.31121018,591.03,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763910238,0.33839802,591.02,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763910438,0.31131689,591.01,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763910645,0.33840947,591.0,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763910944,0.31131689,590.99,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763911338,0.33842092,590.98,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763911543,0.31131689,590.97,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763911855,0.33843238,590.96,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763912145,0.31128853,590.95,589.96,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743763912540,0.31128853,590.95,589.45,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763912740,0.31128853,590.95,589.46,0.28046764]
["bitfinex-derivatives","BNBF0:USTF0",1743763913044,0.33844956,590.93,589.46,0.28046764]
["bitfinex-derivatives","BNBF0:USTF0",1743763913338,0.31128853,590.92,589.47,0.29477786]
["bitfinex-derivatives","BNBF0:USTF0",1743763913541,0.31128853,590.92,589.48,0.28046764]
["bitfinex-derivatives","BNBF0:USTF0",1743763913745,0.33846674,590.9,589.48,0.28046764]
["bitfinex-derivatives","BNBF0:USTF0",1743763913941,0.33846674,590.9,589.49,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763914142,0.33846674,590.9,589.5,0.28046764]
["bitfinex-derivatives","BNBF0:USTF0",1743763915148,0.33846674,590.9,589.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1743763915443,0.29476537,590.89,589.52,0.28046764]
["bitfinex-derivatives","BNBF0:USTF0",1743763916246,0.33848393,590.87,589.52,0.28046764]
["bitfinex-derivatives","BNBF0:USTF0",1743763916647,0.33848393,590.87,589.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1743763916842,0.574,590.86,589.52,0.28045724]
["bitfinex-derivatives","BNBF0:USTF0",1743763917046,0.33849538,590.85,589.52,0.28045724]
["bitfinex-derivatives","BNBF0:USTF0",1743763917246,1.01349538,590.85,589.52,0.28045724]
["bitfinex-derivatives","BNBF0:USTF0",1743763918445,0.29477661,590.84,589.52,0.28045724]
["bitfinex-derivatives","BNBF0:USTF0",1743763918650,0.33850684,590.83,589.52,0.28045724]
["bitfinex-derivatives","BNBF0:USTF0",1743763919850,0.33850684,590.83,589.51,2.14398001]
["bitfinex-derivatives","BNBF0:USTF0",1743763920049,0.33850684,590.83,589.52,0.28040453]
["bitfinex-derivatives","BNBF0:USTF0",1743763920345,0.33850684,590.83,589.62,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763920545,0.33850684,590.83,589.63,0.28040453]
["bitfinex-derivatives","BNBF0:USTF0",1743763921246,0.33850684,590.83,589.62,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763921446,0.29475664,590.82,589.63,0.28042783]
["bitfinex-derivatives","BNBF0:USTF0",1743763922150,0.3385183,590.81,589.63,0.28042783]
["bitfinex-derivatives","BNBF0:USTF0",1743763922650,0.3385183,590.81,589.61,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763922850,0.3385183,590.81,589.62,0.28045004]
["bitfinex-derivatives","BNBF0:USTF0",1743763923448,0.31132312,590.8,589.62,0.28045004]
["bitfinex-derivatives","BNBF0:USTF0",1743763923648,0.33852976,590.79,589.62,0.28045004]
["bitfinex-derivatives","BNBF0:USTF0",1743763924251,0.33852976,590.79,589.58,0.28045004]
["bitfinex-derivatives","BNBF0:USTF0",1743763924446,0.33852976,590.79,589.59,0.28045004]
["bitfinex-derivatives","BNBF0:USTF0",1743763924650,0.33852976,590.79,589.58,0.28045004]
["bitfinex-derivatives","BNBF0:USTF0",1743763924847,0.33852976,590.79,589.59,0.28045004]
["bitfinex-derivatives","BNBF0:USTF0",1743763925049,0.33852976,590.79,589.58,0.28045004]
["bitfinex-derivatives","BNBF0:USTF0",1743763925254,0.33852976,590.79,589.59,0.28045004]
["bitfinex-derivatives","BNBF0:USTF0",1743763925454,0.33852976,590.79,589.6,0.28045004]
["bitfinex-derivatives","BNBF0:USTF0",1743763925650,0.33852976,590.79,589.58,0.28045004]
["bitfinex-derivatives","BNBF0:USTF0",1743763925854,0.33852976,590.79,589.64,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763926250,0.33852976,590.79,589.65,0.28045004]
["bitfinex-derivatives","BNBF0:USTF0",1743763927456,0.33852976,590.79,589.64,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763927755,0.33852976,590.79,589.65,0.28038755]
["bitfinex-derivatives","BNBF0:USTF0",1743763928957,0.33852976,590.79,589.64,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763929150,0.33852976,590.79,589.65,0.28039769]
["bitfinex-derivatives","BNBF0:USTF0",1743763929355,0.33852976,590.79,589.85,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763929556,0.33852976,590.79,589.86,0.28039769]
["bitfinex-derivatives","BNBF0:USTF0",1743763930456,0.29472543,590.78,589.86,0.28039769]
["bitfinex-derivatives","BNBF0:USTF0",1743763930657,0.33854122,590.77,589.86,0.28039769]
["bitfinex-derivatives","BNBF0:USTF0",1743763932057,0.33854122,590.77,589.85,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763932259,0.33854122,590.77,589.86,0.28041485]
["bitfinex-derivatives","BNBF0:USTF0",1743763932455,0.33854122,590.77,589.74,0.28041485]
["bitfinex-derivatives","BNBF0:USTF0",1743763932659,0.33854122,590.77,589.75,0.28041485]
["bitfinex-derivatives","BNBF0:USTF0",1743763932959,0.33854122,590.77,589.76,0.28041485]
["bitfinex-derivatives","BNBF0:USTF0",1743763933159,0.33854122,590.77,589.74,0.28041485]
["bitfinex-derivatives","BNBF0:USTF0",1743763933356,0.29475539,590.76,589.75,0.28041485]
["bitfinex-derivatives","BNBF0:USTF0",1743763933660,0.33855268,590.75,589.73,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763933853,0.33855268,590.75,589.76,0.28043287]
["bitfinex-derivatives","BNBF0:USTF0",1743763934057,0.33855268,590.75,589.77,0.28043287]
["bitfinex-derivatives","BNBF0:USTF0",1743763934257,0.567,590.74,589.74,0.28043287]
["bitfinex-derivatives","BNBF0:USTF0",1743763934458,0.33856414,590.73,589.77,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763934859,0.33856414,590.73,589.78,0.28043287]
["bitfinex-derivatives","BNBF0:USTF0",1743763936259,0.29473417,590.72,589.78,0.28043287]
["bitfinex-derivatives","BNBF0:USTF0",1743763938057,0.33857561,590.71,589.78,0.28043287]
["bitfinex-derivatives","BNBF0:USTF0",1743763938458,0.33857561,590.71,589.82,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763938662,0.33857561,590.71,589.83,0.28043287]
["bitfinex-derivatives","BNBF0:USTF0",1743763939757,0.33857561,590.71,589.84,0.28048932]
["bitfinex-derivatives","BNBF0:USTF0",1743763939954,0.33857561,590.71,589.83,0.28048932]
["bitfinex-derivatives","BNBF0:USTF0",1743763940261,0.33857561,590.71,589.84,0.28049231]
["bitfinex-derivatives","BNBF0:USTF0",1743763940461,0.33857561,590.71,589.83,0.28049231]
["bitfinex-derivatives","BNBF0:USTF0",1743763940662,0.33857561,590.71,589.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743763943459,0.33857561,590.71,589.86,0.28045102]
["bitfinex-derivatives","BNBF0:USTF0",1743763945565,0.33857561,590.71,589.87,0.28041658]
["bitfinex-derivatives","BNBF0:USTF0",1743763945761,0.33857561,590.71,589.86,0.28041658]
["bitfinex-derivatives","BNBF0:USTF0",1743763946476,0.33857561,590.71,589.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743763946765,0.33857561,590.71,589.86,0.28039761]
["bitfinex-derivatives","BNBF0:USTF0",1743763947862,0.33857561,590.71,589.92,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763948066,0.33857561,590.71,589.93,0.28039761]
["bitfinex-derivatives","BNBF0:USTF0",1743763948265,0.733,590.7,589.93,0.28039761]
["bitfinex-derivatives","BNBF0:USTF0",1743763949266,1.396,590.7,589.93,0.28039761]
["bitfinex-derivatives","BNBF0:USTF0",1743763949867,1.396,590.7,589.92,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763950167,1.396,590.7,589.93,0.28027443]
["bitfinex-derivatives","BNBF0:USTF0",1743763951469,1.396,590.7,589.92,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763951670,1.396,590.7,589.93,0.28021214]
["bitfinex-derivatives","BNBF0:USTF0",1743763952966,1.396,590.7,589.92,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763953171,1.396,590.7,589.94,0.28027638]
["bitfinex-derivatives","BNBF0:USTF0",1743763953373,1.396,590.7,589.95,0.28027638]
["bitfinex-derivatives","BNBF0:USTF0",1743763953570,1.396,590.7,589.93,0.28027638]
["bitfinex-derivatives","BNBF0:USTF0",1743763953771,1.396,590.7,589.94,0.28027638]
["bitfinex-derivatives","BNBF0:USTF0",1743763953971,1.396,590.7,589.93,0.28027638]
["bitfinex-derivatives","BNBF0:USTF0",1743763954172,1.396,590.7,589.94,0.28027638]
["bitfinex-derivatives","BNBF0:USTF0",1743763954373,1.396,590.7,589.91,0.28027638]
["bitfinex-derivatives","BNBF0:USTF0",1743763954674,1.396,590.7,589.9,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763954869,1.396,590.7,589.91,0.28024908]
["bitfinex-derivatives","BNBF0:USTF0",1743763955072,1.396,590.7,589.92,0.28024908]
["bitfinex-derivatives","BNBF0:USTF0",1743763955268,1.396,590.7,589.91,0.28024908]
["bitfinex-derivatives","BNBF0:USTF0",1743763955473,1.396,590.7,589.92,0.28024908]
["bitfinex-derivatives","BNBF0:USTF0",1743763955671,1.396,590.7,589.93,0.28024908]
["bitfinex-derivatives","BNBF0:USTF0",1743763955870,1.396,590.7,589.85,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743763955871,1.396,590.7,589.95,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763956074,1.396,590.7,589.96,0.28024908]
["bitfinex-derivatives","BNBF0:USTF0",1743763956268,1.396,590.7,589.97,0.28026813]
["bitfinex-derivatives","BNBF0:USTF0",1743763956473,1.396,590.7,589.96,0.28026813]
["bitfinex-derivatives","BNBF0:USTF0",1743763956672,1.396,590.7,589.98,0.28026813]
["bitfinex-derivatives","BNBF0:USTF0",1743763956868,1.396,590.7,589.99,0.28026813]
["bitfinex-derivatives","BNBF0:USTF0",1743763957072,1.396,590.7,589.96,0.28026813]
["bitfinex-derivatives","BNBF0:USTF0",1743763957269,1.396,590.7,589.97,0.28026813]
["bitfinex-derivatives","BNBF0:USTF0",1743763957474,1.396,590.7,589.96,0.28026813]
["bitfinex-derivatives","BNBF0:USTF0",1743763957676,1.396,590.7,589.95,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763957876,1.396,590.7,589.96,0.28028324]
["bitfinex-derivatives","BNBF0:USTF0",1743763959075,1.396,590.7,589.87,0.28028324]
["bitfinex-derivatives","BNBF0:USTF0",1743763959378,1.396,590.7,589.88,0.28027187]
["bitfinex-derivatives","BNBF0:USTF0",1743763959672,1.396,590.7,589.89,0.28027187]
["bitfinex-derivatives","BNBF0:USTF0",1743763959876,1.396,590.7,589.87,0.28027187]
["bitfinex-derivatives","BNBF0:USTF0",1743763960076,1.396,590.7,589.88,0.28027187]
["bitfinex-derivatives","BNBF0:USTF0",1743763960476,1.396,590.7,589.89,0.28027187]
["bitfinex-derivatives","BNBF0:USTF0",1743763960677,1.396,590.7,589.86,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763960879,1.396,590.7,589.87,0.28035]
["bitfinex-derivatives","BNBF0:USTF0",1743763961179,1.396,590.7,589.88,0.28035]
["bitfinex-derivatives","BNBF0:USTF0",1743763961375,1.396,590.7,589.88,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1743763963283,0.29476662,590.69,589.88,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1743763964487,0.29476662,590.69,589.89,0.28036236]
["bitfinex-derivatives","BNBF0:USTF0",1743763966791,0.96776662,590.69,589.89,0.28036236]
["bitfinex-derivatives","BNBF0:USTF0",1743763966992,1.71176662,590.69,589.89,0.28036236]
["bitfinex-derivatives","BNBF0:USTF0",1743763969091,1.417,590.69,589.89,0.28036236]
["bitfinex-derivatives","BNBF0:USTF0",1743763969391,0.29472793,590.68,589.89,0.28036236]
["bitfinex-derivatives","BNBF0:USTF0",1743763969993,1.417,590.69,589.89,0.28036236]
["bitfinex-derivatives","BNBF0:USTF0",1743763970194,1.417,590.69,589.9,0.28033745]
["bitfinex-derivatives","BNBF0:USTF0",1743763970393,1.417,590.69,589.89,0.28033745]
["bitfinex-derivatives","BNBF0:USTF0",1743763971592,1.417,590.69,589.88,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1743763971790,1.417,590.69,589.89,0.28024673]
["bitfinex-derivatives","BNBF0:USTF0",1743763973097,1.417,590.69,589.88,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1743763973392,1.417,590.69,589.92,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743763973994,1.417,590.69,589.93,0.28031064]
["bitfinex-derivatives","BNBF0:USTF0",1743763975594,0.29471295,590.68,589.93,0.28031064]
["bitfinex-derivatives","BNBF0:USTF0",1743763976799,0.29471295,590.68,589.94,0.28034223]
["bitfinex-derivatives","BNBF0:USTF0",1743763977093,0.29471295,590.68,589.95,0.28034223]
["bitfinex-derivatives","BNBF0:USTF0",1743763977295,1.417,590.69,589.85,0.28034223]
["bitfinex-derivatives","BNBF0:USTF0",1743763977900,1.417,590.69,589.84,0.29469548]
["bitfinex-derivatives","BNBF0:USTF0",1743763978195,1.417,590.69,589.85,0.28030079]
["bitfinex-derivatives","BNBF0:USTF0",1743763979600,1.417,590.69,589.86,0.28031904]
["bitfinex-derivatives","BNBF0:USTF0",1743763979802,1.417,590.69,589.85,0.28031904]
["bitfinex-derivatives","BNBF0:USTF0",1743763980104,1.417,590.69,589.84,0.29469548]
["bitfinex-derivatives","BNBF0:USTF0",1743763980302,1.417,590.69,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743763980602,1.417,590.69,589.87,0.2803112]
["bitfinex-derivatives","BNBF0:USTF0",1743763983804,1.417,590.69,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743763984001,1.417,590.69,589.87,0.28032623]
["bitfinex-derivatives","BNBF0:USTF0",1743763985604,1.417,590.69,589.88,0.28031405]
["bitfinex-derivatives","BNBF0:USTF0",1743763985803,1.417,590.69,589.89,0.28031405]
["bitfinex-derivatives","BNBF0:USTF0",1743763986004,1.417,590.69,589.87,0.28031405]
["bitfinex-derivatives","BNBF0:USTF0",1743763986203,1.417,590.69,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743763986204,1.417,590.69,589.88,0.28031405]
["bitfinex-derivatives","BNBF0:USTF0",1743763986403,1.417,590.69,589.89,0.28031405]
["bitfinex-derivatives","BNBF0:USTF0",1743763986703,1.417,590.69,589.9,0.28031405]
["bitfinex-derivatives","BNBF0:USTF0",1743763987003,1.417,590.69,589.87,0.28031405]
["bitfinex-derivatives","BNBF0:USTF0",1743763987201,1.417,590.69,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743763987402,0.29474041,590.68,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743763988003,0.29474041,590.68,589.87,0.28039397]
["bitfinex-derivatives","BNBF0:USTF0",1743763988298,0.29474041,590.68,589.88,0.28039085]
["bitfinex-derivatives","BNBF0:USTF0",1743763988504,0.29474041,590.68,589.87,0.28039085]
["bitfinex-derivatives","BNBF0:USTF0",1743763988703,0.29474041,590.68,589.88,0.28038306]
["bitfinex-derivatives","BNBF0:USTF0",1743763988903,0.29474041,590.68,589.89,0.28038306]
["bitfinex-derivatives","BNBF0:USTF0",1743763989103,0.29474041,590.68,589.87,0.28038306]
["bitfinex-derivatives","BNBF0:USTF0",1743763989304,0.29474041,590.68,589.88,0.28038334]
["bitfinex-derivatives","BNBF0:USTF0",1743763989501,0.29474041,590.68,589.87,0.28038334]
["bitfinex-derivatives","BNBF0:USTF0",1743763990107,1.417,590.69,589.87,0.28038334]
["bitfinex-derivatives","BNBF0:USTF0",1743763990505,0.2947429,590.67,589.87,0.28038334]
["bitfinex-derivatives","BNBF0:USTF0",1743763991502,0.33860427,590.66,589.87,0.28038334]
["bitfinex-derivatives","BNBF0:USTF0",1743763992809,0.33860427,590.66,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743763993508,0.29480158,590.65,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743763993704,0.33861573,590.64,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743763995808,0.779,590.63,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743763996004,0.3386272,590.62,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743763996409,0.63349248,590.62,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743764000308,0.31145257,590.61,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743764000512,0.33863867,590.6,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743764000712,0.31145257,590.59,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743764000906,0.33865014,590.58,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743764001309,0.31146524,590.57,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743764001609,0.6501323,590.56,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743764001913,0.65013804,590.55,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743764002109,0.65014377,590.54,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743764002311,0.33867881,590.53,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743764005316,0.31149272,590.52,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743764005619,0.65026876,590.51,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743764005817,0.31157848,590.5,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743764006917,0.33870175,590.49,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743764007113,0.31157848,590.48,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743764007313,0.33871322,590.47,589.86,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743764007516,0.33871322,590.47,588.96,0.29509907]
["bitfinex-derivatives","BNBF0:USTF0",1743764007517,0.31157848,590.46,588.96,0.29509907]
["bitfinex-derivatives","BNBF0:USTF0",1743764007816,0.33873043,590.44,588.97,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764008011,0.31157848,590.43,588.97,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764008213,0.31157848,590.43,588.5,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764008516,0.60665378,590.43,588.96,0.2950753]
["bitfinex-derivatives","BNBF0:USTF0",1743764008717,0.31157848,590.42,588.97,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764008919,0.31157848,590.42,588.5,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764009218,0.31157848,590.42,588.51,0.62060491]
["bitfinex-derivatives","BNBF0:USTF0",1743764009419,0.31157848,590.42,588.52,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764009617,0.31157848,590.42,588.53,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764009815,0.31157848,590.42,588.54,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764010016,0.33875338,590.4,588.55,0.62058181]
["bitfinex-derivatives","BNBF0:USTF0",1743764010212,0.31157848,590.39,588.56,0.62057604]
["bitfinex-derivatives","BNBF0:USTF0",1743764010417,0.3387706,590.37,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743764010615,0.31157848,590.36,588.59,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764010824,0.31157848,590.36,588.6,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764011024,0.31157848,590.36,588.61,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764011218,0.31157848,590.36,588.62,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764011420,0.29511658,590.35,588.62,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764011719,0.31157848,590.34,588.63,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764011916,0.31157848,590.34,588.64,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764012120,0.31157848,590.34,588.65,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764012321,0.31157848,590.34,588.66,0.28076362]
["bitfinex-derivatives","BNBF0:USTF0",1743764012622,0.29511658,590.35,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743764012817,0.65038535,590.33,588.67,0.28076515]
["bitfinex-derivatives","BNBF0:USTF0",1743764013117,0.33880503,590.31,588.68,0.6205083]
["bitfinex-derivatives","BNBF0:USTF0",1743764013318,0.3115918,590.3,588.69,0.28076515]
["bitfinex-derivatives","BNBF0:USTF0",1743764013623,0.33882225,590.28,588.7,0.62049676]
["bitfinex-derivatives","BNBF0:USTF0",1743764013822,0.3115918,590.27,588.71,0.62049099]
["bitfinex-derivatives","BNBF0:USTF0",1743764014133,0.33883947,590.25,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1743764014326,0.31159467,590.24,588.72,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764014522,0.33885669,590.22,588.73,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764014722,0.31159467,590.21,588.74,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764014924,0.33887392,590.19,588.75,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764015123,0.31159467,590.18,588.76,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764015322,0.33887392,590.19,588.77,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764015522,0.31158056,590.18,588.78,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764015823,0.31158056,590.18,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1743764015824,0.33889114,590.16,588.79,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764016122,0.33889114,590.16,588.8,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764016322,0.33889114,590.16,588.81,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764016517,0.33889114,590.16,588.82,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764016722,0.33889114,590.16,588.83,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764017021,0.33889114,590.16,588.84,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764017322,0.29508781,590.15,588.85,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764017523,0.29508781,590.15,588.86,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764017724,0.29508781,590.15,588.72,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764017924,0.29508781,590.15,588.73,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764018120,0.29508781,590.15,588.74,0.6204764]
["bitfinex-derivatives","BNBF0:USTF0",1743764018318,0.29508781,590.15,588.75,0.62047063]
["bitfinex-derivatives","BNBF0:USTF0",1743764018518,0.29508781,590.15,588.76,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764018723,0.29508781,590.15,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743764018724,0.29508781,590.15,588.77,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764018920,0.29508781,590.15,588.78,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764019121,0.29508781,590.15,588.79,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764019421,0.29508781,590.15,588.8,0.28076787]
["bitfinex-derivatives","BNBF0:USTF0",1743764019626,0.29508781,590.15,588.81,0.28067447]
["bitfinex-derivatives","BNBF0:USTF0",1743764019825,0.33890263,590.14,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743764020025,0.33890263,590.14,588.83,0.28067447]
["bitfinex-derivatives","BNBF0:USTF0",1743764020325,0.33890263,590.14,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743764020525,1.0420803,590.13,588.85,0.28067447]
["bitfinex-derivatives","BNBF0:USTF0",1743764020726,1.0420803,590.13,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1743764020923,1.0420803,590.13,588.87,0.28067447]
["bitfinex-derivatives","BNBF0:USTF0",1743764021129,1.0420803,590.13,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743764021426,1.0420803,590.13,588.89,0.28067447]
["bitfinex-derivatives","BNBF0:USTF0",1743764022229,1.0420803,590.13,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743764022429,1.0420803,590.13,588.89,0.28070029]
["bitfinex-derivatives","BNBF0:USTF0",1743764023030,0.747,590.13,588.89,0.62032229]
["bitfinex-derivatives","BNBF0:USTF0",1743764023227,0.33891411,590.12,588.9,0.28070029]
["bitfinex-derivatives","BNBF0:USTF0",1743764023530,0.63401943,590.12,588.9,0.28070029]
["bitfinex-derivatives","BNBF0:USTF0",1743764024532,0.747,590.11,588.9,0.28070029]
["bitfinex-derivatives","BNBF0:USTF0",1743764025339,0.747,590.11,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743764025535,0.747,590.11,588.9,0.28073483]
["bitfinex-derivatives","BNBF0:USTF0",1743764026344,0.29511158,590.1,588.9,0.28073483]
["bitfinex-derivatives","BNBF0:USTF0",1743764026745,0.33893134,590.09,588.9,0.28073483]
["bitfinex-derivatives","BNBF0:USTF0",1743764029451,0.29511033,590.08,588.9,0.28073483]
["bitfinex-derivatives","BNBF0:USTF0",1743764029642,0.33894283,590.07,588.9,0.28073483]
["bitfinex-derivatives","BNBF0:USTF0",1743764031644,0.33894283,590.07,589.03,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743764032044,0.33894283,590.07,589.04,0.28070349]
["bitfinex-derivatives","BNBF0:USTF0",1743764033846,0.33894283,590.07,588.9,0.28070349]
["bitfinex-derivatives","BNBF0:USTF0",1743764034146,0.33894283,590.07,588.91,0.28070349]
["bitfinex-derivatives","BNBF0:USTF0",1743764034345,0.33894283,590.07,588.92,0.28070349]
["bitfinex-derivatives","BNBF0:USTF0",1743764034551,0.33894283,590.07,588.9,0.28070349]
["bitfinex-derivatives","BNBF0:USTF0",1743764034746,0.33894283,590.07,588.91,0.28070349]
["bitfinex-derivatives","BNBF0:USTF0",1743764034950,0.33894283,590.07,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743764034951,0.33894283,590.07,588.9,0.28070349]
["bitfinex-derivatives","BNBF0:USTF0",1743764035246,0.33894283,590.07,588.91,0.28070349]
["bitfinex-derivatives","BNBF0:USTF0",1743764035454,0.33894283,590.07,588.9,0.28070349]
["bitfinex-derivatives","BNBF0:USTF0",1743764035652,0.33894283,590.07,588.99,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743764035861,0.33894283,590.07,589.0,0.28070349]
["bitfinex-derivatives","BNBF0:USTF0",1743764039952,0.83994283,590.07,589.1,0.28068495]
["bitfinex-derivatives","BNBF0:USTF0",1743764042253,0.83994283,590.07,589.11,1.2582034]
["bitfinex-derivatives","BNBF0:USTF0",1743764042457,0.83994283,590.07,589.12,0.28068495]
["bitfinex-derivatives","BNBF0:USTF0",1743764044758,0.29510407,590.06,589.13,0.28068495]
["bitfinex-derivatives","BNBF0:USTF0",1743764044958,0.33895432,590.05,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764045158,0.33895432,590.05,589.14,0.28068495]
["bitfinex-derivatives","BNBF0:USTF0",1743764046758,0.33895432,590.05,589.16,1.26696774]
["bitfinex-derivatives","BNBF0:USTF0",1743764046952,0.33895432,590.05,589.17,0.28077459]
["bitfinex-derivatives","BNBF0:USTF0",1743764047358,0.29508155,590.04,589.17,0.28077459]
["bitfinex-derivatives","BNBF0:USTF0",1743764047559,0.33896581,590.03,589.17,0.28077459]
["bitfinex-derivatives","BNBF0:USTF0",1743764048359,0.33896581,590.03,589.16,1.26696774]
["bitfinex-derivatives","BNBF0:USTF0",1743764050161,0.33896581,590.03,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764050360,0.29510157,590.02,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764050556,0.3389773,590.01,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764053360,0.29511033,590.0,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764053566,0.33898879,589.99,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764058168,0.483,589.98,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764058367,0.33900028,589.97,589.14,0.28079721]
["bitfinex-derivatives","BNBF0:USTF0",1743764059665,0.33900028,589.97,589.15,0.28078332]
["bitfinex-derivatives","BNBF0:USTF0",1743764059869,0.33900028,589.97,589.14,0.28078332]
["bitfinex-derivatives","BNBF0:USTF0",1743764060068,0.33900028,589.97,589.16,0.28078332]
["bitfinex-derivatives","BNBF0:USTF0",1743764060263,0.33900028,589.97,589.17,0.28078332]
["bitfinex-derivatives","BNBF0:USTF0",1743764060468,0.33900028,589.97,589.14,0.28078332]
["bitfinex-derivatives","BNBF0:USTF0",1743764060670,0.33900028,589.97,589.15,0.28078332]
["bitfinex-derivatives","BNBF0:USTF0",1743764060865,0.33900028,589.97,589.14,0.28078332]
["bitfinex-derivatives","BNBF0:USTF0",1743764061170,0.33900028,589.97,589.15,0.28078332]
["bitfinex-derivatives","BNBF0:USTF0",1743764061370,0.33900028,589.97,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764062466,0.29512534,589.96,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764062671,0.33901178,589.95,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764065367,0.29512785,589.94,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764065573,0.33902327,589.93,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764065970,0.33902327,589.93,589.14,0.28080726]
["bitfinex-derivatives","BNBF0:USTF0",1743764067372,0.33902327,589.93,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764067576,0.695,589.92,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764071273,0.695,589.92,589.14,0.28075399]
["bitfinex-derivatives","BNBF0:USTF0",1743764072078,0.695,589.92,589.15,0.28070535]
["bitfinex-derivatives","BNBF0:USTF0",1743764072274,0.695,589.92,589.14,0.28070535]
["bitfinex-derivatives","BNBF0:USTF0",1743764072472,0.695,589.92,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764072473,0.695,589.92,589.15,0.28070535]
["bitfinex-derivatives","BNBF0:USTF0",1743764072673,0.695,589.92,589.14,0.28070535]
["bitfinex-derivatives","BNBF0:USTF0",1743764072977,0.695,589.92,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764072978,0.695,589.92,589.15,0.28070535]
["bitfinex-derivatives","BNBF0:USTF0",1743764073178,0.695,589.92,589.14,0.28070535]
["bitfinex-derivatives","BNBF0:USTF0",1743764074877,0.695,589.92,589.13,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743764075073,0.695,589.92,589.14,0.28062707]
["bitfinex-derivatives","BNBF0:USTF0",1743764075378,0.695,589.92,589.35,1.26696774]
["bitfinex-derivatives","BNBF0:USTF0",1743764075579,0.695,589.92,589.36,0.28062707]
["bitfinex-derivatives","BNBF0:USTF0",1743764076578,0.695,589.92,589.35,1.26696774]
["bitfinex-derivatives","BNBF0:USTF0",1743764076779,0.695,589.92,589.36,0.2806245]
["bitfinex-derivatives","BNBF0:USTF0",1743764078272,0.695,589.92,589.25,0.2806245]
["bitfinex-derivatives","BNBF0:USTF0",1743764078676,0.483,589.98,589.25,0.2806245]
["bitfinex-derivatives","BNBF0:USTF0",1743764080877,0.483,589.98,589.26,0.2806245]
["bitfinex-derivatives","BNBF0:USTF0",1743764081080,0.483,589.98,589.17,0.29499025]
["bitfinex-derivatives","BNBF0:USTF0",1743764081282,0.29499025,590.16,589.18,0.28066813]
["bitfinex-derivatives","BNBF0:USTF0",1743764081678,0.727,590.15,589.17,0.29499025]
["bitfinex-derivatives","BNBF0:USTF0",1743764081882,0.727,590.15,589.18,0.28067295]
["bitfinex-derivatives","BNBF0:USTF0",1743764083384,0.29503402,590.14,589.19,0.28067295]
["bitfinex-derivatives","BNBF0:USTF0",1743764083588,0.29503402,590.14,589.2,0.28067295]
["bitfinex-derivatives","BNBF0:USTF0",1743764083787,0.29503402,590.14,589.21,0.28067295]
["bitfinex-derivatives","BNBF0:USTF0",1743764083987,0.29503402,590.14,589.22,0.28067295]
["bitfinex-derivatives","BNBF0:USTF0",1743764084387,0.29503402,590.14,589.23,0.28067295]
["bitfinex-derivatives","BNBF0:USTF0",1743764084588,0.29503402,590.14,589.18,0.28067295]
["bitfinex-derivatives","BNBF0:USTF0",1743764084788,0.29503402,590.14,589.19,0.28067295]
["bitfinex-derivatives","BNBF0:USTF0",1743764084987,0.29503402,590.14,589.18,0.28067295]
["bitfinex-derivatives","BNBF0:USTF0",1743764085182,0.615,590.13,589.19,0.28067295]
["bitfinex-derivatives","BNBF0:USTF0",1743764085388,0.615,590.13,589.2,0.28067295]
["bitfinex-derivatives","BNBF0:USTF0",1743764085588,0.615,590.13,589.21,0.28067295]
["bitfinex-derivatives","BNBF0:USTF0",1743764085889,0.615,590.13,589.22,0.28067295]
["bitfinex-derivatives","BNBF0:USTF0",1743764087892,0.33891411,590.12,589.22,0.28067295]
["bitfinex-derivatives","BNBF0:USTF0",1743764088793,0.33891411,590.12,589.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743764088994,0.33891411,590.12,589.22,0.28067597]
["bitfinex-derivatives","BNBF0:USTF0",1743764089395,0.29502651,590.11,589.22,0.28067597]
["bitfinex-derivatives","BNBF0:USTF0",1743764089596,0.3389256,590.1,589.22,0.28067597]
["bitfinex-derivatives","BNBF0:USTF0",1743764090295,0.3389256,590.1,589.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743764090495,0.3389256,590.1,589.22,0.28067579]
["bitfinex-derivatives","BNBF0:USTF0",1743764091796,0.3389256,590.1,589.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743764092091,0.3389256,590.1,589.22,0.28067913]
["bitfinex-derivatives","BNBF0:USTF0",1743764092296,0.29502902,590.09,589.22,0.28067913]
["bitfinex-derivatives","BNBF0:USTF0",1743764093391,0.29502902,590.09,589.23,0.28067661]
["bitfinex-derivatives","BNBF0:USTF0",1743764093595,0.29502902,590.09,589.22,0.28067661]
["bitfinex-derivatives","BNBF0:USTF0",1743764093795,0.29502902,590.09,589.23,0.28067661]
["bitfinex-derivatives","BNBF0:USTF0",1743764093993,0.29502902,590.09,589.22,0.28067661]
["bitfinex-derivatives","BNBF0:USTF0",1743764094191,0.29502902,590.09,589.23,0.28067661]
["bitfinex-derivatives","BNBF0:USTF0",1743764094393,0.29502902,590.09,589.22,0.28067661]
["bitfinex-derivatives","BNBF0:USTF0",1743764094594,0.29502902,590.09,589.23,0.28067661]
["bitfinex-derivatives","BNBF0:USTF0",1743764094797,0.29502902,590.09,589.22,0.28067661]
["bitfinex-derivatives","BNBF0:USTF0",1743764094994,0.29502902,590.09,589.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743764095194,0.3389256,590.1,589.22,0.2806771]
["bitfinex-derivatives","BNBF0:USTF0",1743764095498,0.29503027,590.08,589.22,0.2806771]
["bitfinex-derivatives","BNBF0:USTF0",1743764096398,0.29503027,590.08,589.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743764096698,0.29503027,590.08,589.22,0.2806886]
["bitfinex-derivatives","BNBF0:USTF0",1743764097895,0.29503027,590.08,589.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743764098099,0.29503027,590.08,589.22,0.28070172]
["bitfinex-derivatives","BNBF0:USTF0",1743764101098,0.3389256,590.1,589.22,0.28070172]
["bitfinex-derivatives","BNBF0:USTF0",1743764101402,0.29504027,590.07,589.22,0.28070172]
["bitfinex-derivatives","BNBF0:USTF0",1743764101703,0.29504027,590.07,589.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743764101898,0.29504027,590.07,589.22,0.28071996]
["bitfinex-derivatives","BNBF0:USTF0",1743764102204,0.3389256,590.1,589.22,0.28071996]
["bitfinex-derivatives","BNBF0:USTF0",1743764102603,0.29502151,590.09,589.22,0.28071996]
["bitfinex-derivatives","BNBF0:USTF0",1743764102903,0.77802151,590.09,589.22,0.28071996]
["bitfinex-derivatives","BNBF0:USTF0",1743764105303,0.77802151,590.09,589.32,1.26696774]
["bitfinex-derivatives","BNBF0:USTF0",1743764105504,0.77802151,590.09,589.33,0.28071996]
["bitfinex-derivatives","BNBF0:USTF0",1743764106504,0.77802151,590.09,589.32,1.26696774]
["bitfinex-derivatives","BNBF0:USTF0",1743764106705,0.77802151,590.09,589.33,0.28068719]
["bitfinex-derivatives","BNBF0:USTF0",1743764107104,0.483,590.09,589.33,0.28068719]
["bitfinex-derivatives","BNBF0:USTF0",1743764107504,0.77800776,590.09,589.33,0.28068719]
["bitfinex-derivatives","BNBF0:USTF0",1743764107705,0.77800776,590.09,589.37,1.26696774]
["bitfinex-derivatives","BNBF0:USTF0",1743764108003,0.77800776,590.09,589.38,0.28068719]
["bitfinex-derivatives","BNBF0:USTF0",1743764109306,0.483,590.09,589.38,0.28068719]
["bitfinex-derivatives","BNBF0:USTF0",1743764112612,0.483,590.09,589.37,1.26696774]
["bitfinex-derivatives","BNBF0:USTF0",1743764112910,0.483,590.09,589.38,0.28068704]
["bitfinex-derivatives","BNBF0:USTF0",1743764113212,0.483,590.09,589.42,1.26696774]
["bitfinex-derivatives","BNBF0:USTF0",1743764115211,0.483,590.09,589.26,0.29498275]
["bitfinex-derivatives","BNBF0:USTF0",1743764115212,0.483,590.09,589.32,1.26696774]
["bitfinex-derivatives","BNBF0:USTF0",1743764115816,0.3389256,590.1,589.32,1.26696774]
["bitfinex-derivatives","BNBF0:USTF0",1743764116516,0.29500526,590.09,589.32,1.26696774]
["bitfinex-derivatives","BNBF0:USTF0",1743764117013,0.29500526,590.09,589.33,0.28072802]
["bitfinex-derivatives","BNBF0:USTF0",1743764117218,0.29500526,590.09,589.3,1.26696774]
["bitfinex-derivatives","BNBF0:USTF0",1743764117517,0.29500526,590.09,589.31,0.28072734]
["bitfinex-derivatives","BNBF0:USTF0",1743764117717,0.29500526,590.09,589.3,1.26696774]
["bitfinex-derivatives","BNBF0:USTF0",1743764118615,0.33893709,590.08,589.3,1.26696774]
["bitfinex-derivatives","BNBF0:USTF0",1743764119518,0.29508781,590.07,589.3,1.77996774]
["bitfinex-derivatives","BNBF0:USTF0",1743764120222,0.33894858,590.06,589.3,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743764122717,0.29509781,590.05,589.3,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743764123119,0.33896007,590.04,589.3,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743764124423,0.33896007,590.04,589.31,0.28075333]
["bitfinex-derivatives","BNBF0:USTF0",1743764125521,0.33896007,590.04,589.3,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743764128527,0.29515538,590.03,589.3,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743764138736,0.769,590.02,589.3,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743764139237,0.725,590.01,589.3,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743764140436,0.2952042,590.0,589.3,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743764143239,0.725,590.01,589.3,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743764143535,0.29517541,589.99,589.3,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743764146243,0.725,590.01,589.3,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743764146443,0.29512785,589.98,589.31,0.28075637]
["bitfinex-derivatives","BNBF0:USTF0",1743764149146,0.725,590.01,589.31,0.28075637]
["bitfinex-derivatives","BNBF0:USTF0",1743764149646,0.725,590.01,589.3,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743764152547,0.725,590.01,589.31,0.28071044]
["bitfinex-derivatives","BNBF0:USTF0",1743764153749,0.725,590.01,589.3,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743764153947,0.725,590.01,589.31,0.28062981]
["bitfinex-derivatives","BNBF0:USTF0",1743764155549,0.725,590.01,589.32,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764155751,0.725,590.01,589.31,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764156043,0.725,590.01,589.32,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764156250,0.725,590.01,589.31,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764156450,0.725,590.01,589.32,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764156651,0.725,590.01,589.33,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764156946,0.725,590.01,589.34,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764157346,0.725,590.01,589.35,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764157545,0.725,590.01,589.17,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764157746,0.725,590.01,589.18,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764157954,0.725,590.01,589.29,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764158253,0.725,590.01,589.3,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764158451,0.725,590.01,589.31,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764158651,0.725,590.01,589.3,0.99161324]
["bitfinex-derivatives","BNBF0:USTF0",1743764158851,0.725,590.01,589.31,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764159251,0.769,590.02,589.32,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764159451,0.769,590.02,589.31,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764159650,0.769,590.02,589.32,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764159850,0.769,590.02,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743764160054,0.769,590.02,589.33,0.61998167]
["bitfinex-derivatives","BNBF0:USTF0",1743764160253,0.769,590.02,589.34,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764160455,0.769,590.02,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743764160750,0.769,590.02,589.36,0.28061324]
["bitfinex-derivatives","BNBF0:USTF0",1743764161056,0.769,590.02,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743764161554,0.769,590.02,589.38,0.28048454]
["bitfinex-derivatives","BNBF0:USTF0",1743764161854,0.769,590.02,589.39,0.28048454]
["bitfinex-derivatives","BNBF0:USTF0",1743764162155,0.682,590.01,589.4,0.28048454]
["bitfinex-derivatives","BNBF0:USTF0",1743764162453,0.682,590.01,589.41,0.28048454]
["bitfinex-derivatives","BNBF0:USTF0",1743764162648,0.682,590.01,589.38,0.28048454]
["bitfinex-derivatives","BNBF0:USTF0",1743764162850,0.682,590.01,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743764163054,0.682,590.01,589.38,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764163454,0.682,590.01,589.39,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764163654,0.682,590.01,589.38,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764163953,0.682,590.01,589.39,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764164155,0.682,590.01,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743764164156,0.682,590.01,589.4,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764164357,0.682,590.01,589.41,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764164558,0.682,590.01,589.42,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764164856,0.682,590.01,589.43,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764165057,0.682,590.01,589.44,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764165257,0.682,590.01,589.45,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764165458,0.682,590.01,589.46,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764165761,0.682,590.01,589.47,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764165958,0.682,590.01,589.48,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764166161,0.682,590.01,589.49,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764166357,0.682,590.01,589.5,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764166561,0.682,590.01,589.38,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764166758,0.682,590.01,589.39,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764166962,0.682,590.01,589.4,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764167161,0.682,590.01,589.41,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764167361,0.682,590.01,589.42,0.28044491]
["bitfinex-derivatives","BNBF0:USTF0",1743764167657,0.682,590.01,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743764167862,0.682,590.01,589.38,0.28039188]
["bitfinex-derivatives","BNBF0:USTF0",1743764168063,0.682,590.01,589.39,0.28039188]
["bitfinex-derivatives","BNBF0:USTF0",1743764168264,0.682,590.01,589.4,0.28039188]
["bitfinex-derivatives","BNBF0:USTF0",1743764168559,0.682,590.01,589.41,0.28039188]
["bitfinex-derivatives","BNBF0:USTF0",1743764168863,0.682,590.01,589.42,0.61970849]
["bitfinex-derivatives","BNBF0:USTF0",1743764169058,0.682,590.01,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743764169263,0.682,590.01,589.44,0.28037275]
["bitfinex-derivatives","BNBF0:USTF0",1743764169459,0.682,590.01,589.45,0.61967209]
["bitfinex-derivatives","BNBF0:USTF0",1743764169763,0.682,590.01,589.46,0.61966634]
["bitfinex-derivatives","BNBF0:USTF0",1743764169959,0.682,590.01,589.47,0.28037275]
["bitfinex-derivatives","BNBF0:USTF0",1743764170164,0.682,590.01,589.48,0.61965482]
["bitfinex-derivatives","BNBF0:USTF0",1743764170364,0.682,590.01,589.49,0.28037275]
["bitfinex-derivatives","BNBF0:USTF0",1743764170663,0.682,590.01,589.5,0.28037275]
["bitfinex-derivatives","BNBF0:USTF0",1743764170964,0.682,590.01,589.51,0.61963756]
["bitfinex-derivatives","BNBF0:USTF0",1743764171161,0.682,590.01,589.52,0.28037275]
["bitfinex-derivatives","BNBF0:USTF0",1743764171463,0.682,590.01,589.53,0.61962605]
["bitfinex-derivatives","BNBF0:USTF0",1743764171659,0.682,590.01,589.54,0.28037275]
["bitfinex-derivatives","BNBF0:USTF0",1743764172057,0.682,590.01,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743764172260,0.682,590.01,589.56,0.28035998]
["bitfinex-derivatives","BNBF0:USTF0",1743764173058,0.682,590.01,589.57,0.28035998]
["bitfinex-derivatives","BNBF0:USTF0",1743764173260,0.682,590.01,589.56,0.28035998]
["bitfinex-derivatives","BNBF0:USTF0",1743764173458,0.682,590.01,589.57,0.28035998]
["bitfinex-derivatives","BNBF0:USTF0",1743764173764,0.682,590.01,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743764174063,0.682,590.01,589.56,0.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1743764174264,0.682,590.01,589.57,0.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1743764174459,0.682,590.01,589.56,0.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1743764174663,0.682,590.01,589.57,0.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1743764174863,0.682,590.01,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743764174864,0.682,590.01,589.58,0.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1743764175065,0.682,590.01,589.56,0.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1743764175265,0.682,590.01,589.59,0.2803564]
["bitfinex-derivatives","BNBF0:USTF0",1743764175464,0.682,590.01,589.6,0.28035032]
["bitfinex-derivatives","BNBF0:USTF0",1743764175662,0.682,590.01,589.56,0.28035032]
["bitfinex-derivatives","BNBF0:USTF0",1743764175868,0.682,590.01,589.57,0.28035032]
["bitfinex-derivatives","BNBF0:USTF0",1743764176066,0.682,590.01,589.58,0.28035032]
["bitfinex-derivatives","BNBF0:USTF0",1743764176264,0.682,590.01,589.56,0.28035032]
["bitfinex-derivatives","BNBF0:USTF0",1743764177665,0.682,590.01,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743764177865,0.682,590.01,589.58,0.28035032]
["bitfinex-derivatives","BNBF0:USTF0",1743764178165,0.682,590.01,589.59,0.61956909]
["bitfinex-derivatives","BNBF0:USTF0",1743764178662,0.682,590.01,589.6,0.28035032]
["bitfinex-derivatives","BNBF0:USTF0",1743764178966,0.682,590.01,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743764179164,0.682,590.01,589.6,0.28027253]
["bitfinex-derivatives","BNBF0:USTF0",1743764179366,0.682,590.01,589.61,0.28027253]
["bitfinex-derivatives","BNBF0:USTF0",1743764179561,0.682,590.01,589.62,0.28027253]
["bitfinex-derivatives","BNBF0:USTF0",1743764179861,0.682,590.01,589.63,0.28027253]
["bitfinex-derivatives","BNBF0:USTF0",1743764180066,0.682,590.01,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743764180267,0.682,590.01,589.6,0.28033302]
["bitfinex-derivatives","BNBF0:USTF0",1743764180467,0.682,590.01,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743764180761,0.682,590.01,589.62,0.28033302]
["bitfinex-derivatives","BNBF0:USTF0",1743764181762,0.682,590.01,589.63,0.28039833]
["bitfinex-derivatives","BNBF0:USTF0",1743764182067,0.682,590.01,589.64,0.28039833]
["bitfinex-derivatives","BNBF0:USTF0",1743764182268,0.682,590.01,589.62,0.28039833]
["bitfinex-derivatives","BNBF0:USTF0",1743764182462,0.682,590.01,589.63,0.28039833]
["bitfinex-derivatives","BNBF0:USTF0",1743764182662,0.682,590.01,589.64,0.28039833]
["bitfinex-derivatives","BNBF0:USTF0",1743764182867,0.682,590.01,589.62,0.28039833]
["bitfinex-derivatives","BNBF0:USTF0",1743764183067,0.682,590.01,589.63,0.28039833]
["bitfinex-derivatives","BNBF0:USTF0",1743764183363,0.682,590.01,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743764183364,0.682,590.01,589.64,0.2803927]
["bitfinex-derivatives","BNBF0:USTF0",1743764183564,0.682,590.01,589.62,0.2803927]
["bitfinex-derivatives","BNBF0:USTF0",1743764185465,0.682,590.01,589.63,0.2803927]
["bitfinex-derivatives","BNBF0:USTF0",1743764185666,0.682,590.01,589.64,0.2803927]
["bitfinex-derivatives","BNBF0:USTF0",1743764185969,0.682,590.01,589.65,0.2803927]
["bitfinex-derivatives","BNBF0:USTF0",1743764186169,0.682,590.01,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743764186467,0.682,590.01,589.62,0.28034912]
["bitfinex-derivatives","BNBF0:USTF0",1743764186871,0.682,590.01,589.63,0.28034912]
["bitfinex-derivatives","BNBF0:USTF0",1743764187068,0.682,590.01,589.62,0.28034912]
["bitfinex-derivatives","BNBF0:USTF0",1743764187266,0.682,590.01,589.63,0.28034912]
["bitfinex-derivatives","BNBF0:USTF0",1743764187465,0.682,590.01,589.62,0.28034912]
["bitfinex-derivatives","BNBF0:USTF0",1743764187669,0.682,590.01,589.63,0.28034912]
["bitfinex-derivatives","BNBF0:USTF0",1743764187866,0.682,590.01,589.62,0.28034912]
["bitfinex-derivatives","BNBF0:USTF0",1743764188167,0.682,590.01,589.63,0.28034912]
["bitfinex-derivatives","BNBF0:USTF0",1743764188472,0.682,590.01,589.64,0.28034912]
["bitfinex-derivatives","BNBF0:USTF0",1743764188669,0.682,590.01,589.62,0.28034912]
["bitfinex-derivatives","BNBF0:USTF0",1743764188870,0.682,590.01,589.63,0.28034912]
["bitfinex-derivatives","BNBF0:USTF0",1743764189167,0.682,590.01,589.64,0.28034912]
["bitfinex-derivatives","BNBF0:USTF0",1743764189367,0.682,590.01,589.62,0.28034912]
["bitfinex-derivatives","BNBF0:USTF0",1743764189572,0.682,590.01,589.63,0.28037872]
["bitfinex-derivatives","BNBF0:USTF0",1743764189870,0.682,590.01,589.64,0.28037872]
["bitfinex-derivatives","BNBF0:USTF0",1743764190067,0.682,590.01,589.65,0.28037872]
["bitfinex-derivatives","BNBF0:USTF0",1743764190267,0.682,590.01,589.62,0.28037872]
["bitfinex-derivatives","BNBF0:USTF0",1743764190470,0.682,590.01,589.63,0.28037872]
["bitfinex-derivatives","BNBF0:USTF0",1743764190771,0.682,590.01,589.64,0.28037872]
["bitfinex-derivatives","BNBF0:USTF0",1743764190973,0.682,590.01,589.66,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764191272,0.769,590.02,589.67,0.28037872]
["bitfinex-derivatives","BNBF0:USTF0",1743764194170,0.769,590.02,589.67,1.54143162]
["bitfinex-derivatives","BNBF0:USTF0",1743764194476,0.769,590.02,589.68,0.28051323]
["bitfinex-derivatives","BNBF0:USTF0",1743764195775,0.769,590.02,589.67,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764195971,0.769,590.02,589.68,0.28051509]
["bitfinex-derivatives","BNBF0:USTF0",1743764196774,0.769,590.02,589.69,0.28051509]
["bitfinex-derivatives","BNBF0:USTF0",1743764196976,0.769,590.02,589.58,0.28051509]
["bitfinex-derivatives","BNBF0:USTF0",1743764197177,0.769,590.02,589.59,0.28051509]
["bitfinex-derivatives","BNBF0:USTF0",1743764197371,0.769,590.02,589.6,0.28050939]
["bitfinex-derivatives","BNBF0:USTF0",1743764197576,0.769,590.02,589.61,0.28050939]
["bitfinex-derivatives","BNBF0:USTF0",1743764197776,0.719,590.11,589.58,0.28050939]
["bitfinex-derivatives","BNBF0:USTF0",1743764198072,0.719,590.11,589.59,0.28050939]
["bitfinex-derivatives","BNBF0:USTF0",1743764198277,0.719,590.11,589.58,0.28050939]
["bitfinex-derivatives","BNBF0:USTF0",1743764198476,0.719,590.11,589.59,0.28050939]
["bitfinex-derivatives","BNBF0:USTF0",1743764198677,0.719,590.11,589.58,0.28050939]
["bitfinex-derivatives","BNBF0:USTF0",1743764200480,0.719,590.11,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764200675,0.719,590.11,589.58,0.28054261]
["bitfinex-derivatives","BNBF0:USTF0",1743764201479,0.638,590.1,589.58,0.28054261]
["bitfinex-derivatives","BNBF0:USTF0",1743764202679,0.638,590.1,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764206581,0.29498275,590.09,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764209284,0.638,590.1,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764210187,0.33893134,590.09,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764210486,0.6339541,590.09,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764212288,0.33893134,590.09,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764212487,0.29505403,590.08,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764212688,0.33894283,590.07,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764213686,1.02594283,590.07,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764214185,0.31166952,590.06,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764214385,0.33895432,590.05,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764214585,0.31166952,590.04,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764215488,0.29509656,590.03,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764215790,0.31166952,590.02,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764215993,0.3389773,590.01,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764216194,0.31166952,590.0,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764216499,0.33898879,589.99,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764216688,0.31166952,589.98,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764216888,0.33900028,589.97,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764217093,0.31166952,589.96,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764217296,0.31174933,589.95,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764217490,0.33901752,589.94,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764217694,0.31174933,589.93,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764217990,0.33902902,589.92,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764219394,0.31184212,589.91,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764219595,0.33904051,589.9,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764219795,0.31184212,589.89,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764220295,0.33905201,589.88,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764220596,0.31184212,589.87,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764220789,0.33905201,589.88,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764220989,0.31184589,589.87,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764221390,0.33905201,589.88,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764222195,0.31188539,589.87,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764222592,0.33905201,589.88,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764222796,0.31186953,589.87,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764222995,0.33905201,589.88,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764222996,0.31187611,589.86,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764223295,0.31187611,589.87,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764224695,0.29517541,589.86,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764224893,0.31187611,589.85,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764225791,0.29517541,589.86,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764226193,0.31182208,589.85,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764226393,0.29517541,589.86,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764226594,0.31177204,589.85,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764227292,0.31172655,590.06,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764227493,0.687,590.07,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764227693,0.31172161,590.06,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764228397,0.29509406,590.05,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764228598,0.31172161,590.04,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764229093,0.29509406,590.05,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764229393,0.31171673,590.04,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764229597,0.29509406,590.05,589.57,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743764229899,0.29509406,590.05,588.59,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1743764230197,0.687,590.07,588.6,0.28088083]
["bitfinex-derivatives","BNBF0:USTF0",1743764230397,0.31170806,590.06,587.97,0.28088083]
["bitfinex-derivatives","BNBF0:USTF0",1743764230597,0.29528311,590.04,588.59,0.29528311]
["bitfinex-derivatives","BNBF0:USTF0",1743764230795,0.29528311,590.04,588.6,0.28085642]
["bitfinex-derivatives","BNBF0:USTF0",1743764230996,0.29528311,590.04,588.61,0.28085642]
["bitfinex-derivatives","BNBF0:USTF0",1743764231196,0.29528311,590.04,588.62,0.28085642]
["bitfinex-derivatives","BNBF0:USTF0",1743764231496,0.29528311,590.04,588.63,0.28085642]
["bitfinex-derivatives","BNBF0:USTF0",1743764231696,0.29528311,590.04,588.61,0.28085642]
["bitfinex-derivatives","BNBF0:USTF0",1743764231898,0.29528311,590.04,588.62,0.28085642]
["bitfinex-derivatives","BNBF0:USTF0",1743764232097,0.29528311,590.04,588.61,0.28085642]
["bitfinex-derivatives","BNBF0:USTF0",1743764232396,0.31166573,590.03,588.62,0.28085642]
["bitfinex-derivatives","BNBF0:USTF0",1743764232594,0.29528311,590.04,588.63,0.28085642]
["bitfinex-derivatives","BNBF0:USTF0",1743764236198,1.47415543,591.18,588.63,0.28085642]
["bitfinex-derivatives","BNBF0:USTF0",1743764236504,0.29518668,590.03,588.63,0.28085642]
["bitfinex-derivatives","BNBF0:USTF0",1743764236898,1.47415543,591.18,588.63,0.28085642]
["bitfinex-derivatives","BNBF0:USTF0",1743764237103,1.47415543,591.17,588.63,0.28085642]
["bitfinex-derivatives","BNBF0:USTF0",1743764237806,0.29517666,590.09,588.63,0.28085642]
["bitfinex-derivatives","BNBF0:USTF0",1743764239205,1.47415543,591.15,588.63,0.28085642]
["bitfinex-derivatives","BNBF0:USTF0",1743764239402,1.47415543,591.15,588.64,0.2807755]
["bitfinex-derivatives","BNBF0:USTF0",1743764239605,0.29514161,590.08,588.65,0.2807755]
["bitfinex-derivatives","BNBF0:USTF0",1743764239801,0.29514161,590.08,588.66,0.2807755]
["bitfinex-derivatives","BNBF0:USTF0",1743764240006,0.29514161,590.08,588.63,0.2807755]
["bitfinex-derivatives","BNBF0:USTF0",1743764240207,0.29514161,590.08,588.64,0.2807755]
["bitfinex-derivatives","BNBF0:USTF0",1743764240405,0.29514161,590.08,588.63,0.2807755]
["bitfinex-derivatives","BNBF0:USTF0",1743764241005,0.29514161,590.08,588.64,0.2807755]
["bitfinex-derivatives","BNBF0:USTF0",1743764241204,0.29514161,590.08,588.65,0.2807755]
["bitfinex-derivatives","BNBF0:USTF0",1743764241506,0.29514161,590.08,588.66,0.2807755]
["bitfinex-derivatives","BNBF0:USTF0",1743764241703,0.29514161,590.08,588.63,0.2807755]
["bitfinex-derivatives","BNBF0:USTF0",1743764241907,0.29514161,590.08,588.64,0.2807755]
["bitfinex-derivatives","BNBF0:USTF0",1743764242301,0.29514161,590.08,588.65,0.2807755]
["bitfinex-derivatives","BNBF0:USTF0",1743764242507,0.29514161,590.08,588.63,0.2807755]
["bitfinex-derivatives","BNBF0:USTF0",1743764242702,0.29514161,590.08,588.64,0.2807755]
["bitfinex-derivatives","BNBF0:USTF0",1743764242907,0.29514161,590.08,588.65,0.2807755]
["bitfinex-derivatives","BNBF0:USTF0",1743764243106,0.29514161,590.08,588.66,0.2807755]
["bitfinex-derivatives","BNBF0:USTF0",1743764243407,0.29514161,590.08,588.67,0.28073562]
["bitfinex-derivatives","BNBF0:USTF0",1743764243602,0.29514161,590.08,588.68,0.28073562]
["bitfinex-derivatives","BNBF0:USTF0",1743764243806,0.29514161,590.08,588.63,0.28073562]
["bitfinex-derivatives","BNBF0:USTF0",1743764244009,0.29514161,590.08,588.64,0.28073562]
["bitfinex-derivatives","BNBF0:USTF0",1743764244203,0.29514161,590.08,588.65,0.28073562]
["bitfinex-derivatives","BNBF0:USTF0",1743764244507,0.29514161,590.08,588.66,0.28073562]
["bitfinex-derivatives","BNBF0:USTF0",1743764244909,0.29514161,590.08,588.67,0.28073562]
["bitfinex-derivatives","BNBF0:USTF0",1743764245209,0.532,590.09,588.68,0.28073562]
["bitfinex-derivatives","BNBF0:USTF0",1743764245408,0.532,590.09,588.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743764245409,0.532,590.09,588.69,0.28073562]
["bitfinex-derivatives","BNBF0:USTF0",1743764245611,0.29515288,590.07,588.74,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764245810,0.29515288,590.07,588.75,0.28073562]
["bitfinex-derivatives","BNBF0:USTF0",1743764247611,0.31167134,590.06,588.75,0.28073562]
["bitfinex-derivatives","BNBF0:USTF0",1743764247911,0.29515288,590.07,588.75,0.28073562]
["bitfinex-derivatives","BNBF0:USTF0",1743764248112,0.29515288,590.07,588.69,0.28073562]
["bitfinex-derivatives","BNBF0:USTF0",1743764248312,0.29515288,590.07,588.7,0.28073562]
["bitfinex-derivatives","BNBF0:USTF0",1743764248511,0.29515288,590.07,588.71,0.28073562]
["bitfinex-derivatives","BNBF0:USTF0",1743764248711,0.29515288,590.07,588.72,0.28073562]
["bitfinex-derivatives","BNBF0:USTF0",1743764248912,0.29515288,590.07,588.68,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764249212,0.29515288,590.07,588.69,0.28086552]
["bitfinex-derivatives","BNBF0:USTF0",1743764250917,0.29515288,590.07,588.7,0.28086552]
["bitfinex-derivatives","BNBF0:USTF0",1743764251114,0.29515288,590.07,588.71,0.28086552]
["bitfinex-derivatives","BNBF0:USTF0",1743764251418,0.29515288,590.07,588.72,0.28086552]
["bitfinex-derivatives","BNBF0:USTF0",1743764251618,0.29515288,590.07,588.65,0.28086552]
["bitfinex-derivatives","BNBF0:USTF0",1743764251818,0.33895432,590.05,588.65,0.28086552]
["bitfinex-derivatives","BNBF0:USTF0",1743764252215,0.33895432,590.05,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743764252418,0.33895432,590.05,588.67,0.28086552]
["bitfinex-derivatives","BNBF0:USTF0",1743764252617,0.33895432,590.05,588.68,0.28086552]
["bitfinex-derivatives","BNBF0:USTF0",1743764252917,0.33895432,590.05,588.69,0.28086552]
["bitfinex-derivatives","BNBF0:USTF0",1743764253113,0.33895432,590.05,588.7,0.28086552]
["bitfinex-derivatives","BNBF0:USTF0",1743764253318,0.33895432,590.05,588.71,0.28086552]
["bitfinex-derivatives","BNBF0:USTF0",1743764253519,0.33895432,590.05,588.72,0.28072306]
["bitfinex-derivatives","BNBF0:USTF0",1743764253718,0.33895432,590.05,588.73,0.28072306]
["bitfinex-derivatives","BNBF0:USTF0",1743764253918,0.33895432,590.05,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743764253919,0.33895432,590.05,588.74,0.28072306]
["bitfinex-derivatives","BNBF0:USTF0",1743764254112,0.33895432,590.05,588.75,0.28072306]
["bitfinex-derivatives","BNBF0:USTF0",1743764254518,0.33895432,590.05,588.76,0.28072306]
["bitfinex-derivatives","BNBF0:USTF0",1743764254716,0.33895432,590.05,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743764254920,0.65,590.04,588.86,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764255218,0.65,590.04,588.87,0.28072614]
["bitfinex-derivatives","BNBF0:USTF0",1743764255413,0.65,590.04,588.88,0.28072614]
["bitfinex-derivatives","BNBF0:USTF0",1743764255619,0.33896581,590.03,588.89,0.28072614]
["bitfinex-derivatives","BNBF0:USTF0",1743764255819,0.33896581,590.03,588.9,0.28071741]
["bitfinex-derivatives","BNBF0:USTF0",1743764256014,0.33896581,590.03,588.86,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764256015,0.33896581,590.03,588.87,0.28071741]
["bitfinex-derivatives","BNBF0:USTF0",1743764256216,0.33896581,590.03,588.88,0.28071741]
["bitfinex-derivatives","BNBF0:USTF0",1743764256416,0.33896581,590.03,588.89,0.28071741]
["bitfinex-derivatives","BNBF0:USTF0",1743764256619,0.33896581,590.03,588.86,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764256620,0.33896581,590.03,588.9,0.28071741]
["bitfinex-derivatives","BNBF0:USTF0",1743764256921,0.33896581,590.03,588.91,0.28071741]
["bitfinex-derivatives","BNBF0:USTF0",1743764257121,0.33896581,590.03,588.87,0.28071741]
["bitfinex-derivatives","BNBF0:USTF0",1743764257315,0.33896581,590.03,588.86,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764257620,0.696,590.02,588.87,0.28066869]
["bitfinex-derivatives","BNBF0:USTF0",1743764257816,0.3389773,590.01,588.88,0.28066869]
["bitfinex-derivatives","BNBF0:USTF0",1743764258021,0.3389773,590.01,588.93,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764258316,0.3389773,590.01,588.94,0.28066869]
["bitfinex-derivatives","BNBF0:USTF0",1743764258722,0.3389773,590.01,588.93,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764259019,0.3389773,590.01,588.94,0.28068248]
["bitfinex-derivatives","BNBF0:USTF0",1743764260222,0.3389773,590.01,589.02,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764260517,0.29511033,590.0,589.03,0.28075305]
["bitfinex-derivatives","BNBF0:USTF0",1743764260923,0.29511033,590.0,589.02,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764261120,0.29511033,590.0,589.03,0.28075436]
["bitfinex-derivatives","BNBF0:USTF0",1743764262022,0.29511033,590.0,589.02,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764262222,0.29511033,590.0,589.03,0.28073429]
["bitfinex-derivatives","BNBF0:USTF0",1743764262526,0.3389773,590.01,589.03,0.28073429]
["bitfinex-derivatives","BNBF0:USTF0",1743764262721,0.3389773,590.01,588.97,0.28073429]
["bitfinex-derivatives","BNBF0:USTF0",1743764265124,0.3389773,590.01,588.98,0.28074643]
["bitfinex-derivatives","BNBF0:USTF0",1743764265327,0.3389773,590.01,589.11,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764265519,0.3389773,590.01,589.12,0.28074643]
["bitfinex-derivatives","BNBF0:USTF0",1743764266627,0.29508781,590.0,589.12,0.28074643]
["bitfinex-derivatives","BNBF0:USTF0",1743764268028,0.33898879,589.99,589.12,0.28074643]
["bitfinex-derivatives","BNBF0:USTF0",1743764268229,0.33898879,589.99,589.13,0.28078017]
["bitfinex-derivatives","BNBF0:USTF0",1743764268528,0.33898879,589.99,589.02,0.28078017]
["bitfinex-derivatives","BNBF0:USTF0",1743764268730,0.33898879,589.99,589.03,0.28078017]
["bitfinex-derivatives","BNBF0:USTF0",1743764268929,0.33898879,589.99,589.02,0.28078017]
["bitfinex-derivatives","BNBF0:USTF0",1743764269728,0.33898879,589.99,589.03,0.28073915]
["bitfinex-derivatives","BNBF0:USTF0",1743764269930,0.33898879,589.99,589.01,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764269931,0.33898879,589.99,589.04,0.28073915]
["bitfinex-derivatives","BNBF0:USTF0",1743764270131,0.33898879,589.99,589.02,0.28073915]
["bitfinex-derivatives","BNBF0:USTF0",1743764270431,0.33898879,589.99,589.03,0.28073915]
["bitfinex-derivatives","BNBF0:USTF0",1743764270726,0.33898879,589.99,589.04,0.28073915]
["bitfinex-derivatives","BNBF0:USTF0",1743764270930,0.33898879,589.99,589.05,0.28073915]
["bitfinex-derivatives","BNBF0:USTF0",1743764271130,0.33898879,589.99,589.0,0.28073915]
["bitfinex-derivatives","BNBF0:USTF0",1743764271331,0.33898879,589.99,589.01,0.28073915]
["bitfinex-derivatives","BNBF0:USTF0",1743764271630,0.33898879,589.99,589.02,0.28073915]
["bitfinex-derivatives","BNBF0:USTF0",1743764271826,0.33898879,589.99,589.0,1.54179205]
["bitfinex-derivatives","BNBF0:USTF0",1743764272026,0.33898879,589.99,589.01,0.28073915]
["bitfinex-derivatives","BNBF0:USTF0",1743764272631,0.29511909,589.98,589.01,0.28073915]
["bitfinex-derivatives","BNBF0:USTF0",1743764272832,0.33900028,589.97,589.01,0.28073915]
["bitfinex-derivatives","BNBF0:USTF0",1743764274134,0.33900028,589.97,589.02,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764274335,0.33900028,589.97,589.03,0.28073915]
["bitfinex-derivatives","BNBF0:USTF0",1743764274536,0.33900028,589.97,589.02,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764274732,0.33900028,589.97,589.03,0.28067612]
["bitfinex-derivatives","BNBF0:USTF0",1743764276035,0.33900028,589.97,589.02,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764276335,0.33900028,589.97,589.16,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764276535,0.33900028,589.97,589.17,0.28063598]
["bitfinex-derivatives","BNBF0:USTF0",1743764276736,0.33900028,589.97,589.16,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764277036,0.33900028,589.97,589.17,0.28063596]
["bitfinex-derivatives","BNBF0:USTF0",1743764277736,0.33900028,589.97,589.16,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764277931,0.33900028,589.97,589.17,0.28068699]
["bitfinex-derivatives","BNBF0:USTF0",1743764279036,0.33900028,589.97,589.08,0.28068699]
["bitfinex-derivatives","BNBF0:USTF0",1743764279236,0.33900028,589.97,589.07,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764279436,0.33900028,589.97,589.08,0.28073395]
["bitfinex-derivatives","BNBF0:USTF0",1743764283137,0.65,590.04,589.11,0.28073395]
["bitfinex-derivatives","BNBF0:USTF0",1743764283339,0.65,590.04,589.08,0.28073395]
["bitfinex-derivatives","BNBF0:USTF0",1743764283735,0.65,590.04,589.07,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764283942,0.65,590.04,589.08,0.28067648]
["bitfinex-derivatives","BNBF0:USTF0",1743764284435,0.473,590.03,589.08,0.28067648]
["bitfinex-derivatives","BNBF0:USTF0",1743764284641,0.33897156,590.02,589.21,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764285741,0.33897156,590.02,589.22,0.28074953]
["bitfinex-derivatives","BNBF0:USTF0",1743764287042,0.33897156,590.02,589.23,0.28074953]
["bitfinex-derivatives","BNBF0:USTF0",1743764287242,0.33897156,590.02,589.06,0.28074953]
["bitfinex-derivatives","BNBF0:USTF0",1743764287442,0.29509406,590.01,589.07,0.28074953]
["bitfinex-derivatives","BNBF0:USTF0",1743764287638,0.29509406,590.01,589.06,0.28074953]
["bitfinex-derivatives","BNBF0:USTF0",1743764288143,0.33898305,590.0,589.06,0.28074953]
["bitfinex-derivatives","BNBF0:USTF0",1743764288542,0.33898305,590.0,589.05,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764288743,0.33898305,590.0,589.06,0.28078305]
["bitfinex-derivatives","BNBF0:USTF0",1743764289038,0.33898305,590.0,589.14,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764289442,0.33898305,590.0,589.15,0.28077703]
["bitfinex-derivatives","BNBF0:USTF0",1743764290043,0.33898305,590.0,589.14,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764290236,0.33898305,590.0,589.15,0.28077699]
["bitfinex-derivatives","BNBF0:USTF0",1743764290743,0.33898305,590.0,589.15,0.70077699]
["bitfinex-derivatives","BNBF0:USTF0",1743764290939,0.33898305,590.0,589.16,0.28077699]
["bitfinex-derivatives","BNBF0:USTF0",1743764291647,0.29508906,589.99,589.16,0.28077699]
["bitfinex-derivatives","BNBF0:USTF0",1743764291842,0.33899454,589.98,589.16,0.28077699]
["bitfinex-derivatives","BNBF0:USTF0",1743764292240,0.33899454,589.98,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764293342,0.33899454,589.98,589.16,0.28079742]
["bitfinex-derivatives","BNBF0:USTF0",1743764293546,0.29510407,589.97,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764293939,0.29510407,589.97,589.16,0.28075029]
["bitfinex-derivatives","BNBF0:USTF0",1743764296346,0.33899454,589.98,589.16,0.28075029]
["bitfinex-derivatives","BNBF0:USTF0",1743764296548,0.33899454,589.98,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764296748,0.29508405,589.96,589.16,0.28072726]
["bitfinex-derivatives","BNBF0:USTF0",1743764297847,0.29508405,589.96,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764298051,0.33901178,589.95,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764301550,0.98601178,589.95,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764302553,0.29516164,589.94,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764302847,0.33902327,589.93,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764307053,0.45,589.92,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764309053,0.78902902,589.92,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764309259,0.33903476,589.91,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764309758,0.63419264,589.91,589.16,0.28079944]
["bitfinex-derivatives","BNBF0:USTF0",1743764310956,0.63419264,589.91,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764311153,0.63419264,589.91,589.16,0.28079543]
["bitfinex-derivatives","BNBF0:USTF0",1743764311455,0.33903476,589.91,589.16,0.28079543]
["bitfinex-derivatives","BNBF0:USTF0",1743764312656,0.29512034,589.9,589.17,0.28080134]
["bitfinex-derivatives","BNBF0:USTF0",1743764312960,0.29512034,589.9,589.16,0.28080134]
["bitfinex-derivatives","BNBF0:USTF0",1743764313164,0.29512034,589.9,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764313463,0.29512034,589.9,589.16,0.28079952]
["bitfinex-derivatives","BNBF0:USTF0",1743764314265,0.33903476,589.91,589.16,0.28079952]
["bitfinex-derivatives","BNBF0:USTF0",1743764315766,0.33903476,589.91,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764315966,0.33903476,589.91,589.16,0.28071863]
["bitfinex-derivatives","BNBF0:USTF0",1743764317371,0.33903476,589.91,589.17,0.28073013]
["bitfinex-derivatives","BNBF0:USTF0",1743764317566,0.33903476,589.91,589.18,0.28073013]
["bitfinex-derivatives","BNBF0:USTF0",1743764317768,0.33903476,589.91,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764317769,0.33903476,589.91,589.3,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764317972,0.33903476,589.91,589.31,0.28073013]
["bitfinex-derivatives","BNBF0:USTF0",1743764318572,0.33903476,589.91,589.3,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764318773,0.33903476,589.91,589.31,0.28068047]
["bitfinex-derivatives","BNBF0:USTF0",1743764318973,0.33903476,589.91,589.32,0.28068721]
["bitfinex-derivatives","BNBF0:USTF0",1743764319174,0.33903476,589.91,589.33,0.28068721]
["bitfinex-derivatives","BNBF0:USTF0",1743764319474,0.33903476,589.91,589.34,0.28068721]
["bitfinex-derivatives","BNBF0:USTF0",1743764319674,0.45,589.92,589.31,0.28068721]
["bitfinex-derivatives","BNBF0:USTF0",1743764319872,0.45,589.92,589.32,0.28068721]
["bitfinex-derivatives","BNBF0:USTF0",1743764320073,0.45,589.92,589.28,0.28068721]
["bitfinex-derivatives","BNBF0:USTF0",1743764320370,0.45,589.92,589.29,0.28068721]
["bitfinex-derivatives","BNBF0:USTF0",1743764320576,0.45,589.92,589.28,0.28068721]
["bitfinex-derivatives","BNBF0:USTF0",1743764320874,0.45,589.92,589.29,0.28068721]
["bitfinex-derivatives","BNBF0:USTF0",1743764321078,0.45,589.92,589.3,0.28068721]
["bitfinex-derivatives","BNBF0:USTF0",1743764321370,0.45,589.92,589.31,0.28068721]
["bitfinex-derivatives","BNBF0:USTF0",1743764321574,0.45,589.92,589.28,0.28068721]
["bitfinex-derivatives","BNBF0:USTF0",1743764321775,0.45,589.92,589.31,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764321971,0.45,589.92,589.32,0.28069884]
["bitfinex-derivatives","BNBF0:USTF0",1743764323576,0.596,589.91,589.32,0.28069884]
["bitfinex-derivatives","BNBF0:USTF0",1743764324279,0.596,589.91,589.27,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764324473,0.596,589.91,589.28,0.28076385]
["bitfinex-derivatives","BNBF0:USTF0",1743764324777,0.89108906,589.91,589.28,0.28076385]
["bitfinex-derivatives","BNBF0:USTF0",1743764324974,0.89108906,589.91,589.27,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764325277,0.89108906,589.91,589.28,0.28077757]
["bitfinex-derivatives","BNBF0:USTF0",1743764325477,0.89108906,589.91,589.27,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764326179,0.596,589.91,589.27,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764326378,0.596,589.91,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764326379,0.93503476,589.91,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764326576,0.6341671,589.9,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764327279,0.33904626,589.89,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764329680,0.29517165,589.88,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764329880,0.33905775,589.87,589.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764336187,0.33905775,589.87,589.16,0.28082816]
["bitfinex-derivatives","BNBF0:USTF0",1743764336685,0.33905775,589.87,589.17,0.28082816]
["bitfinex-derivatives","BNBF0:USTF0",1743764336885,0.33905775,589.87,589.18,0.28082816]
["bitfinex-derivatives","BNBF0:USTF0",1743764337085,0.33905775,589.87,588.67,0.28082816]
["bitfinex-derivatives","BNBF0:USTF0",1743764337286,0.33905775,589.87,588.68,0.28081165]
["bitfinex-derivatives","BNBF0:USTF0",1743764337485,0.33905775,589.87,588.69,0.28081165]
["bitfinex-derivatives","BNBF0:USTF0",1743764337688,0.33905775,589.87,588.7,0.28081165]
["bitfinex-derivatives","BNBF0:USTF0",1743764337886,0.33905775,589.87,588.86,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764338085,0.33905775,589.87,588.87,0.28081165]
["bitfinex-derivatives","BNBF0:USTF0",1743764339083,0.33905775,589.87,588.88,0.28086131]
["bitfinex-derivatives","BNBF0:USTF0",1743764339287,0.33905775,589.87,588.87,0.28086131]
["bitfinex-derivatives","BNBF0:USTF0",1743764340387,0.33905775,589.87,588.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743764340688,0.33905775,589.87,588.89,0.28086131]
["bitfinex-derivatives","BNBF0:USTF0",1743764341393,0.33905775,589.87,588.9,0.2808753]
["bitfinex-derivatives","BNBF0:USTF0",1743764341594,0.33905775,589.87,588.89,0.2808753]
["bitfinex-derivatives","BNBF0:USTF0",1743764341795,0.33905775,589.87,588.9,0.2808753]
["bitfinex-derivatives","BNBF0:USTF0",1743764341994,0.33905775,589.87,588.89,0.2808753]
["bitfinex-derivatives","BNBF0:USTF0",1743764342796,0.29518292,589.86,588.89,0.2808753]
["bitfinex-derivatives","BNBF0:USTF0",1743764342989,0.33906925,589.85,588.89,0.2808753]
["bitfinex-derivatives","BNBF0:USTF0",1743764345200,0.33906925,589.85,588.91,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764345500,0.63422213,589.85,588.92,0.2808753]
["bitfinex-derivatives","BNBF0:USTF0",1743764347200,0.33906925,589.85,588.92,0.2808753]
["bitfinex-derivatives","BNBF0:USTF0",1743764347601,0.63422588,589.85,588.93,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764348003,0.63422588,589.85,588.94,0.28080415]
["bitfinex-derivatives","BNBF0:USTF0",1743764348506,0.63422588,589.85,588.93,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764348806,0.63422588,589.85,588.94,0.28080859]
["bitfinex-derivatives","BNBF0:USTF0",1743764350002,0.63422588,589.85,588.94,1.54186149]
["bitfinex-derivatives","BNBF0:USTF0",1743764350201,0.33906925,589.85,588.95,0.28080859]
["bitfinex-derivatives","BNBF0:USTF0",1743764350599,0.29518292,589.84,588.95,0.28080859]
["bitfinex-derivatives","BNBF0:USTF0",1743764350799,0.33908075,589.83,588.95,0.28080859]
["bitfinex-derivatives","BNBF0:USTF0",1743764351200,0.33908075,589.83,588.96,0.28087635]
["bitfinex-derivatives","BNBF0:USTF0",1743764351399,0.33908075,589.83,588.95,0.28087635]
["bitfinex-derivatives","BNBF0:USTF0",1743764351602,0.33908075,589.83,588.96,0.28087635]
["bitfinex-derivatives","BNBF0:USTF0",1743764351798,0.33908075,589.83,588.95,0.28087635]
["bitfinex-derivatives","BNBF0:USTF0",1743764352102,0.33908075,589.83,588.94,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764352299,0.33908075,589.83,588.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743764352804,0.33908075,589.83,588.89,0.28093192]
["bitfinex-derivatives","BNBF0:USTF0",1743764353104,0.33908075,589.83,588.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743764353302,0.33908075,589.83,588.89,0.28092983]
["bitfinex-derivatives","BNBF0:USTF0",1743764353905,1.00308075,589.83,588.89,0.28092983]
["bitfinex-derivatives","BNBF0:USTF0",1743764354107,1.00308075,589.83,588.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743764354307,1.00308075,589.83,588.89,0.28093922]
["bitfinex-derivatives","BNBF0:USTF0",1743764355705,1.55108075,589.83,588.89,0.28093922]
["bitfinex-derivatives","BNBF0:USTF0",1743764357311,1.55108075,589.83,588.88,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743764357504,1.55108075,589.83,588.89,0.28093574]
["bitfinex-derivatives","BNBF0:USTF0",1743764358708,1.55108075,589.83,588.72,0.28093574]
["bitfinex-derivatives","BNBF0:USTF0",1743764358908,1.55108075,589.83,588.9,0.28093574]
["bitfinex-derivatives","BNBF0:USTF0",1743764359110,1.55108075,589.83,588.91,0.28093574]
["bitfinex-derivatives","BNBF0:USTF0",1743764359407,1.55108075,589.83,588.92,0.28093574]
["bitfinex-derivatives","BNBF0:USTF0",1743764359608,1.55108075,589.83,588.65,0.29522674]
["bitfinex-derivatives","BNBF0:USTF0",1743764359609,1.55108075,589.83,588.73,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764359804,1.55108075,589.83,588.74,0.28093574]
["bitfinex-derivatives","BNBF0:USTF0",1743764360509,1.55108075,589.83,588.75,0.28087203]
["bitfinex-derivatives","BNBF0:USTF0",1743764360710,1.55108075,589.83,588.74,0.28087203]
["bitfinex-derivatives","BNBF0:USTF0",1743764360909,1.55108075,589.83,588.75,0.28087203]
["bitfinex-derivatives","BNBF0:USTF0",1743764361111,1.55108075,589.83,588.74,0.28087203]
["bitfinex-derivatives","BNBF0:USTF0",1743764361309,1.55108075,589.83,588.73,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764361509,1.55108075,589.83,588.74,0.28087564]
["bitfinex-derivatives","BNBF0:USTF0",1743764361810,1.55108075,589.83,588.75,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1743764362010,1.55108075,589.83,588.76,0.28087564]
["bitfinex-derivatives","BNBF0:USTF0",1743764362508,1.55108075,589.83,588.86,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764362712,0.29520671,589.82,588.87,0.28087564]
["bitfinex-derivatives","BNBF0:USTF0",1743764362911,0.63429321,589.82,588.87,0.28087564]
["bitfinex-derivatives","BNBF0:USTF0",1743764365212,0.3390865,589.82,588.86,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764365514,0.3390865,589.82,588.95,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764365819,0.3390865,589.82,588.96,0.28080174]
["bitfinex-derivatives","BNBF0:USTF0",1743764366714,0.3390865,589.82,588.95,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764366914,0.3390865,589.82,588.96,0.28078435]
["bitfinex-derivatives","BNBF0:USTF0",1743764368514,0.3390865,589.82,588.75,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1743764368515,0.3390865,589.82,588.99,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764368714,0.29517916,589.81,589.0,0.28085789]
["bitfinex-derivatives","BNBF0:USTF0",1743764369807,0.33909799,589.8,588.99,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764370512,0.33909799,589.8,588.86,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764370713,0.33909799,589.8,588.87,0.28090839]
["bitfinex-derivatives","BNBF0:USTF0",1743764373015,0.33909799,589.8,588.83,0.28090839]
["bitfinex-derivatives","BNBF0:USTF0",1743764373316,0.33909799,589.8,588.84,0.28090839]
["bitfinex-derivatives","BNBF0:USTF0",1743764373616,0.33909799,589.8,588.82,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764373816,0.33909799,589.8,588.83,0.2808939]
["bitfinex-derivatives","BNBF0:USTF0",1743764374617,0.33909799,589.8,588.82,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764374917,0.29521547,589.79,588.83,0.28088758]
["bitfinex-derivatives","BNBF0:USTF0",1743764375115,0.33910949,589.78,588.83,0.28088758]
["bitfinex-derivatives","BNBF0:USTF0",1743764375922,0.33910949,589.78,588.84,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743764376415,0.33910949,589.78,588.85,0.28089977]
["bitfinex-derivatives","BNBF0:USTF0",1743764377719,0.29521798,589.77,588.86,0.28089988]
["bitfinex-derivatives","BNBF0:USTF0",1743764377919,0.33912099,589.76,588.85,0.28089988]
["bitfinex-derivatives","BNBF0:USTF0",1743764378120,0.33912099,589.76,588.86,0.28089988]
["bitfinex-derivatives","BNBF0:USTF0",1743764378321,0.33912099,589.76,588.85,0.28089988]
["bitfinex-derivatives","BNBF0:USTF0",1743764378621,0.33912099,589.76,588.86,0.28089988]
["bitfinex-derivatives","BNBF0:USTF0",1743764378820,0.33912099,589.76,588.85,0.28089988]
["bitfinex-derivatives","BNBF0:USTF0",1743764379021,0.33912099,589.76,588.86,0.28089988]
["bitfinex-derivatives","BNBF0:USTF0",1743764379221,0.33912099,589.76,588.84,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743764379422,0.33912099,589.76,588.87,0.28088726]
["bitfinex-derivatives","BNBF0:USTF0",1743764379627,0.33912099,589.76,588.88,0.28088726]
["bitfinex-derivatives","BNBF0:USTF0",1743764379831,0.33912099,589.76,588.84,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743764380026,0.33912099,589.76,588.85,0.28088852]
["bitfinex-derivatives","BNBF0:USTF0",1743764380625,0.95922048,589.75,588.85,0.28088852]
["bitfinex-derivatives","BNBF0:USTF0",1743764380823,1.29834722,589.75,588.85,0.28088852]
["bitfinex-derivatives","BNBF0:USTF0",1743764381026,1.29834722,589.75,588.86,0.28089858]
["bitfinex-derivatives","BNBF0:USTF0",1743764381225,1.29834722,589.75,588.85,0.28089858]
["bitfinex-derivatives","BNBF0:USTF0",1743764381424,0.726,589.74,588.85,0.28089858]
["bitfinex-derivatives","BNBF0:USTF0",1743764381631,0.33913824,589.73,588.85,0.28089858]
["bitfinex-derivatives","BNBF0:USTF0",1743764382334,0.33913824,589.73,588.91,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764382627,0.33913824,589.73,588.92,0.28089858]
["bitfinex-derivatives","BNBF0:USTF0",1743764383737,0.29524553,589.72,588.92,0.28089858]
["bitfinex-derivatives","BNBF0:USTF0",1743764384031,0.33914975,589.71,588.92,0.28089858]
["bitfinex-derivatives","BNBF0:USTF0",1743764385134,0.33914975,589.71,588.93,0.28089858]
["bitfinex-derivatives","BNBF0:USTF0",1743764385336,0.33914975,589.71,588.87,0.28089858]
["bitfinex-derivatives","BNBF0:USTF0",1743764385537,0.33914975,589.71,588.86,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764385738,0.33914975,589.71,588.87,0.28096383]
["bitfinex-derivatives","BNBF0:USTF0",1743764386636,0.29526682,589.7,588.87,0.28096383]
["bitfinex-derivatives","BNBF0:USTF0",1743764386834,0.33916125,589.69,588.87,0.28096383]
["bitfinex-derivatives","BNBF0:USTF0",1743764388237,0.33916125,589.69,588.88,0.28096383]
["bitfinex-derivatives","BNBF0:USTF0",1743764388442,0.33916125,589.69,588.89,0.28096383]
["bitfinex-derivatives","BNBF0:USTF0",1743764388743,0.33916125,589.69,588.9,0.28096383]
["bitfinex-derivatives","BNBF0:USTF0",1743764388942,0.33916125,589.69,588.85,0.28096383]
["bitfinex-derivatives","BNBF0:USTF0",1743764389138,0.33916125,589.69,588.86,0.28096383]
["bitfinex-derivatives","BNBF0:USTF0",1743764389441,0.33916125,589.69,588.87,0.28096383]
["bitfinex-derivatives","BNBF0:USTF0",1743764389643,0.29526933,589.68,588.85,0.28096383]
["bitfinex-derivatives","BNBF0:USTF0",1743764389843,0.33917275,589.67,588.86,0.28096383]
["bitfinex-derivatives","BNBF0:USTF0",1743764390043,0.33917275,589.67,588.85,0.28096383]
["bitfinex-derivatives","BNBF0:USTF0",1743764390242,0.33917275,589.67,588.84,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743764390544,0.33917275,589.67,588.85,0.28096688]
["bitfinex-derivatives","BNBF0:USTF0",1743764391842,0.33917275,589.67,588.84,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743764392043,0.33917275,589.67,588.85,0.28095564]
["bitfinex-derivatives","BNBF0:USTF0",1743764392845,0.2952543,589.66,588.85,0.28095564]
["bitfinex-derivatives","BNBF0:USTF0",1743764393045,0.33918426,589.65,588.85,0.28095564]
["bitfinex-derivatives","BNBF0:USTF0",1743764396445,0.441,589.64,588.85,0.28095564]
["bitfinex-derivatives","BNBF0:USTF0",1743764397948,0.441,589.64,588.86,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764398148,0.441,589.64,588.87,0.28095564]
["bitfinex-derivatives","BNBF0:USTF0",1743764400949,0.441,589.64,588.86,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764401145,0.441,589.64,588.87,0.28077856]
["bitfinex-derivatives","BNBF0:USTF0",1743764401350,0.441,589.64,588.88,0.28077856]
["bitfinex-derivatives","BNBF0:USTF0",1743764401650,0.441,589.64,588.89,0.28077856]
["bitfinex-derivatives","BNBF0:USTF0",1743764401847,0.441,589.64,588.86,0.28077856]
["bitfinex-derivatives","BNBF0:USTF0",1743764402050,0.441,589.64,588.87,0.28077856]
["bitfinex-derivatives","BNBF0:USTF0",1743764402247,0.441,589.64,588.88,0.28077856]
["bitfinex-derivatives","BNBF0:USTF0",1743764402446,0.441,589.64,588.89,0.28077856]
["bitfinex-derivatives","BNBF0:USTF0",1743764402752,0.441,589.64,588.9,0.28073742]
["bitfinex-derivatives","BNBF0:USTF0",1743764402949,0.441,589.64,588.86,0.28073742]
["bitfinex-derivatives","BNBF0:USTF0",1743764403146,0.441,589.64,588.87,0.28073742]
["bitfinex-derivatives","BNBF0:USTF0",1743764403345,0.441,589.64,588.88,0.28073742]
["bitfinex-derivatives","BNBF0:USTF0",1743764403647,0.441,589.64,588.89,0.28073742]
["bitfinex-derivatives","BNBF0:USTF0",1743764403857,0.441,589.64,589.16,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764404352,0.441,589.64,589.17,0.2806288]
["bitfinex-derivatives","BNBF0:USTF0",1743764404852,0.703,589.63,589.17,0.2806288]
["bitfinex-derivatives","BNBF0:USTF0",1743764405551,0.703,589.63,589.16,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764405757,0.703,589.63,589.17,0.28051559]
["bitfinex-derivatives","BNBF0:USTF0",1743764406349,0.703,589.63,589.18,0.28051559]
["bitfinex-derivatives","BNBF0:USTF0",1743764406654,0.703,589.63,589.35,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764406855,0.703,589.63,589.36,0.28051559]
["bitfinex-derivatives","BNBF0:USTF0",1743764410755,0.703,589.63,589.08,0.28051559]
["bitfinex-derivatives","BNBF0:USTF0",1743764411051,0.703,589.63,589.09,0.28051559]
["bitfinex-derivatives","BNBF0:USTF0",1743764411255,0.703,589.63,589.1,0.28051559]
["bitfinex-derivatives","BNBF0:USTF0",1743764411454,0.703,589.63,589.11,0.28051559]
["bitfinex-derivatives","BNBF0:USTF0",1743764411755,0.703,589.63,589.07,1.5560194]
["bitfinex-derivatives","BNBF0:USTF0",1743764411955,0.703,589.63,589.08,0.28043238]
["bitfinex-derivatives","BNBF0:USTF0",1743764412155,0.703,589.63,589.09,0.28043238]
["bitfinex-derivatives","BNBF0:USTF0",1743764412351,0.703,589.63,589.1,0.28043238]
["bitfinex-derivatives","BNBF0:USTF0",1743764412549,0.703,589.63,589.11,0.28043238]
["bitfinex-derivatives","BNBF0:USTF0",1743764412754,0.703,589.63,589.12,0.28043238]
["bitfinex-derivatives","BNBF0:USTF0",1743764412955,0.703,589.63,589.13,0.28043238]
["bitfinex-derivatives","BNBF0:USTF0",1743764413153,0.703,589.63,589.14,0.28043238]
["bitfinex-derivatives","BNBF0:USTF0",1743764413356,0.703,589.63,589.0,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764413555,0.703,589.63,589.01,0.28040571]
["bitfinex-derivatives","BNBF0:USTF0",1743764413757,0.703,589.63,589.02,0.61995275]
["bitfinex-derivatives","BNBF0:USTF0",1743764414055,0.703,589.63,589.03,0.28040571]
["bitfinex-derivatives","BNBF0:USTF0",1743764414252,0.703,589.63,589.04,0.28040571]
["bitfinex-derivatives","BNBF0:USTF0",1743764414456,0.703,589.63,589.05,0.28040571]
["bitfinex-derivatives","BNBF0:USTF0",1743764414656,0.703,589.63,589.06,0.28040571]
["bitfinex-derivatives","BNBF0:USTF0",1743764414856,0.703,589.63,589.04,0.29497525]
["bitfinex-derivatives","BNBF0:USTF0",1743764415058,0.703,589.63,589.05,0.28041803]
["bitfinex-derivatives","BNBF0:USTF0",1743764415352,0.703,589.63,589.06,0.28041803]
["bitfinex-derivatives","BNBF0:USTF0",1743764415556,0.703,589.63,589.07,0.28041803]
["bitfinex-derivatives","BNBF0:USTF0",1743764415755,0.703,589.63,589.08,0.28041803]
["bitfinex-derivatives","BNBF0:USTF0",1743764415956,0.441,589.64,589.09,0.28041803]
["bitfinex-derivatives","BNBF0:USTF0",1743764416156,0.441,589.64,589.1,0.28041803]
["bitfinex-derivatives","BNBF0:USTF0",1743764416357,0.441,589.64,589.04,0.29497525]
["bitfinex-derivatives","BNBF0:USTF0",1743764416358,0.441,589.64,589.11,0.28041803]
["bitfinex-derivatives","BNBF0:USTF0",1743764416559,0.441,589.64,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743764416760,0.441,589.64,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743764416952,0.441,589.64,589.13,0.28041572]
["bitfinex-derivatives","BNBF0:USTF0",1743764417157,0.441,589.64,589.14,0.6198936]
["bitfinex-derivatives","BNBF0:USTF0",1743764417456,0.441,589.64,589.15,0.61988784]
["bitfinex-derivatives","BNBF0:USTF0",1743764417658,0.441,589.64,589.16,0.61988207]
["bitfinex-derivatives","BNBF0:USTF0",1743764417957,0.441,589.64,589.17,0.61987631]
["bitfinex-derivatives","BNBF0:USTF0",1743764418160,0.441,589.64,589.18,0.61986732]
["bitfinex-derivatives","BNBF0:USTF0",1743764418362,0.441,589.64,589.08,0.29461066]
["bitfinex-derivatives","BNBF0:USTF0",1743764418363,0.441,589.64,589.19,0.61986156]
["bitfinex-derivatives","BNBF0:USTF0",1743764418661,0.441,589.64,589.2,0.6198558]
["bitfinex-derivatives","BNBF0:USTF0",1743764418960,0.441,589.64,589.21,0.61985004]
["bitfinex-derivatives","BNBF0:USTF0",1743764419160,0.441,589.64,589.22,0.28041249]
["bitfinex-derivatives","BNBF0:USTF0",1743764419363,0.441,589.64,589.23,0.28041249]
["bitfinex-derivatives","BNBF0:USTF0",1743764419561,0.441,589.64,589.24,0.28041249]
["bitfinex-derivatives","BNBF0:USTF0",1743764419761,0.441,589.64,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743764419762,0.441,589.64,589.25,0.28041249]
["bitfinex-derivatives","BNBF0:USTF0",1743764420062,0.441,589.64,589.26,0.28041249]
["bitfinex-derivatives","BNBF0:USTF0",1743764420260,0.441,589.64,589.27,0.28041249]
["bitfinex-derivatives","BNBF0:USTF0",1743764420461,0.441,589.64,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743764420662,0.441,589.64,589.28,0.28041249]
["bitfinex-derivatives","BNBF0:USTF0",1743764420961,0.441,589.64,589.29,0.61980396]
["bitfinex-derivatives","BNBF0:USTF0",1743764421161,0.441,589.64,589.3,0.6196882]
["bitfinex-derivatives","BNBF0:USTF0",1743764421362,0.441,589.64,589.31,0.61968244]
["bitfinex-derivatives","BNBF0:USTF0",1743764421563,0.441,589.64,589.32,0.61970326]
["bitfinex-derivatives","BNBF0:USTF0",1743764421862,0.441,589.64,589.33,0.28032907]
["bitfinex-derivatives","BNBF0:USTF0",1743764422062,0.565,589.69,589.34,0.61969174]
["bitfinex-derivatives","BNBF0:USTF0",1743764422262,0.565,589.69,589.35,0.28032907]
["bitfinex-derivatives","BNBF0:USTF0",1743764423158,0.565,589.69,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743764423358,0.67124851,592.36,589.37,0.28032907]
["bitfinex-derivatives","BNBF0:USTF0",1743764423558,0.33771233,592.22,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743764423763,0.29456951,590.72,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743764423962,0.33771233,592.22,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743764424163,0.33771233,592.22,589.39,0.28035592]
["bitfinex-derivatives","BNBF0:USTF0",1743764424164,0.31117628,592.21,589.39,0.28035592]
["bitfinex-derivatives","BNBF0:USTF0",1743764424363,0.29461939,590.71,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743764424564,0.29461939,590.71,589.4,0.61968594]
["bitfinex-derivatives","BNBF0:USTF0",1743764424757,0.33779789,592.07,589.41,0.28035781]
["bitfinex-derivatives","BNBF0:USTF0",1743764424960,0.29462063,590.75,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743764425161,0.29462063,590.75,589.43,0.28035781]
["bitfinex-derivatives","BNBF0:USTF0",1743764425458,0.93479789,592.07,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743764425660,0.31116646,592.06,589.45,0.28035781]
["bitfinex-derivatives","BNBF0:USTF0",1743764425857,0.33787778,591.93,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743764426059,0.31116005,591.92,589.46,0.61963346]
["bitfinex-derivatives","BNBF0:USTF0",1743764426267,0.33795201,591.8,589.47,0.28033987]
["bitfinex-derivatives","BNBF0:USTF0",1743764426565,0.31116005,591.79,589.47,0.28033987]
["bitfinex-derivatives","BNBF0:USTF0",1743764426766,0.31116005,591.78,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743764427063,0.33802626,591.67,589.49,0.28033987]
["bitfinex-derivatives","BNBF0:USTF0",1743764427264,0.31116005,591.66,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743764427457,0.33808912,591.56,589.51,0.28033987]
["bitfinex-derivatives","BNBF0:USTF0",1743764427659,0.31116005,591.55,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743764427964,0.33815199,591.45,589.53,0.28033987]
["bitfinex-derivatives","BNBF0:USTF0",1743764428165,0.33815199,591.45,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743764428360,0.31116005,591.44,589.55,0.28033987]
["bitfinex-derivatives","BNBF0:USTF0",1743764428559,0.33816915,591.42,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743764428765,0.31116005,591.41,589.57,0.28033987]
["bitfinex-derivatives","BNBF0:USTF0",1743764428963,0.3381863,591.39,589.57,0.28033987]
["bitfinex-derivatives","BNBF0:USTF0",1743764429164,0.31116005,591.38,589.58,0.28033987]
["bitfinex-derivatives","BNBF0:USTF0",1743764429366,0.33820346,591.36,589.59,0.28033987]
["bitfinex-derivatives","BNBF0:USTF0",1743764429566,0.31116005,591.35,589.6,0.28033987]
["bitfinex-derivatives","BNBF0:USTF0",1743764429865,0.33822062,591.33,589.61,0.61954714]
["bitfinex-derivatives","BNBF0:USTF0",1743764430061,0.31116005,591.32,589.62,0.61954138]
["bitfinex-derivatives","BNBF0:USTF0",1743764430265,0.33823778,591.3,589.63,0.61953563]
["bitfinex-derivatives","BNBF0:USTF0",1743764430466,0.33823778,591.3,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743764430766,0.31114454,591.29,589.64,0.28032467]
["bitfinex-derivatives","BNBF0:USTF0",1743764430959,0.33825494,591.27,589.64,0.28032467]
["bitfinex-derivatives","BNBF0:USTF0",1743764431164,0.31114454,591.26,589.64,0.28032467]
["bitfinex-derivatives","BNBF0:USTF0",1743764431362,0.3382721,591.24,589.64,0.28032467]
["bitfinex-derivatives","BNBF0:USTF0",1743764431565,0.31114454,591.23,589.65,0.28032467]
["bitfinex-derivatives","BNBF0:USTF0",1743764431862,0.33828927,591.21,589.66,0.28032467]
["bitfinex-derivatives","BNBF0:USTF0",1743764432072,0.31114454,591.2,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743764432266,0.33830071,591.19,589.68,0.28023372]
["bitfinex-derivatives","BNBF0:USTF0",1743764432566,0.31103953,591.18,589.69,0.61939497]
["bitfinex-derivatives","BNBF0:USTF0",1743764432766,0.33831216,591.17,589.7,0.61938922]
["bitfinex-derivatives","BNBF0:USTF0",1743764433062,0.33831216,591.17,589.71,0.61938347]
["bitfinex-derivatives","BNBF0:USTF0",1743764433266,0.33831216,591.17,589.72,0.61937772]
["bitfinex-derivatives","BNBF0:USTF0",1743764433465,0.33831216,591.17,589.73,0.61937196]
["bitfinex-derivatives","BNBF0:USTF0",1743764433667,0.33831216,591.17,589.74,0.28023372]
["bitfinex-derivatives","BNBF0:USTF0",1743764433865,0.31109752,591.16,589.74,0.28023372]
["bitfinex-derivatives","BNBF0:USTF0",1743764434068,0.33832932,591.14,589.74,0.28023372]
["bitfinex-derivatives","BNBF0:USTF0",1743764434270,0.31109752,591.13,589.74,0.28023372]
["bitfinex-derivatives","BNBF0:USTF0",1743764435369,0.3383465,591.11,589.74,0.28023372]
["bitfinex-derivatives","BNBF0:USTF0",1743764435669,0.31109752,591.1,589.74,0.28023372]
["bitfinex-derivatives","BNBF0:USTF0",1743764438672,0.29467926,591.09,589.74,0.28023372]
["bitfinex-derivatives","BNBF0:USTF0",1743764438966,0.31109752,591.08,589.74,0.28023372]
["bitfinex-derivatives","BNBF0:USTF0",1743764439172,0.29467926,591.09,589.74,0.28023372]
["bitfinex-derivatives","BNBF0:USTF0",1743764439570,0.33836939,591.07,589.74,0.28023372]
["bitfinex-derivatives","BNBF0:USTF0",1743764441673,0.29456452,591.06,589.74,0.28023372]
["bitfinex-derivatives","BNBF0:USTF0",1743764442271,0.33838084,591.05,589.74,0.28023372]
["bitfinex-derivatives","BNBF0:USTF0",1743764442474,0.31110987,591.04,589.74,0.28023372]
["bitfinex-derivatives","BNBF0:USTF0",1743764442872,0.33839229,591.03,589.74,0.28023372]
["bitfinex-derivatives","BNBF0:USTF0",1743764443072,0.33839229,591.03,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743764443276,0.31111628,591.02,589.74,0.28029682]
["bitfinex-derivatives","BNBF0:USTF0",1743764443471,0.33840374,591.01,589.74,0.28029682]
["bitfinex-derivatives","BNBF0:USTF0",1743764443675,0.33840374,591.01,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743764443875,0.31112425,591.0,589.74,0.28030466]
["bitfinex-derivatives","BNBF0:USTF0",1743764444074,0.79912425,591.0,589.74,0.28030466]
["bitfinex-derivatives","BNBF0:USTF0",1743764444272,0.31112425,590.99,589.74,0.28030466]
["bitfinex-derivatives","BNBF0:USTF0",1743764444873,0.488,591.0,589.75,0.28030882]
["bitfinex-derivatives","BNBF0:USTF0",1743764445071,0.488,591.0,589.76,0.28030882]
["bitfinex-derivatives","BNBF0:USTF0",1743764445373,0.3384152,590.99,589.77,0.28030882]
["bitfinex-derivatives","BNBF0:USTF0",1743764445574,0.3384152,590.99,589.74,0.28030882]
["bitfinex-derivatives","BNBF0:USTF0",1743764446375,0.3384152,590.99,589.82,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764446674,0.29466803,590.98,589.83,0.28030882]
["bitfinex-derivatives","BNBF0:USTF0",1743764446875,0.33842665,590.97,589.83,0.28030882]
["bitfinex-derivatives","BNBF0:USTF0",1743764448879,0.33842665,590.97,589.86,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764449075,0.33842665,590.97,589.87,0.28030882]
["bitfinex-derivatives","BNBF0:USTF0",1743764449677,0.29462936,590.96,589.87,0.28030882]
["bitfinex-derivatives","BNBF0:USTF0",1743764452284,0.33842665,590.97,589.87,0.28030882]
["bitfinex-derivatives","BNBF0:USTF0",1743764453188,0.33842665,590.97,589.88,0.28030882]
["bitfinex-derivatives","BNBF0:USTF0",1743764453388,0.33842665,590.97,589.89,0.28030882]
["bitfinex-derivatives","BNBF0:USTF0",1743764453594,0.33842665,590.97,589.8,0.29462687]
["bitfinex-derivatives","BNBF0:USTF0",1743764453789,0.63305352,590.97,589.81,0.61940107]
["bitfinex-derivatives","BNBF0:USTF0",1743764454089,0.33842665,590.97,589.82,0.28030882]
["bitfinex-derivatives","BNBF0:USTF0",1743764454384,0.33842665,590.97,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743764454593,0.33842665,590.97,589.82,0.28017131]
["bitfinex-derivatives","BNBF0:USTF0",1743764454795,0.33842665,590.97,589.83,0.61925206]
["bitfinex-derivatives","BNBF0:USTF0",1743764454992,0.33842665,590.97,589.84,0.28017131]
["bitfinex-derivatives","BNBF0:USTF0",1743764455696,0.33842665,590.97,589.85,0.28017131]
["bitfinex-derivatives","BNBF0:USTF0",1743764455898,0.33842665,590.97,589.86,0.28017131]
["bitfinex-derivatives","BNBF0:USTF0",1743764456092,0.33842665,590.97,589.87,0.28017131]
["bitfinex-derivatives","BNBF0:USTF0",1743764456290,0.33842665,590.97,589.88,0.28017131]
["bitfinex-derivatives","BNBF0:USTF0",1743764456495,0.33842665,590.97,589.89,0.28017131]
["bitfinex-derivatives","BNBF0:USTF0",1743764456793,0.33842665,590.97,589.9,0.28017131]
["bitfinex-derivatives","BNBF0:USTF0",1743764456992,0.33842665,590.97,590.17,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764457197,0.33842665,590.97,590.18,0.28017131]
["bitfinex-derivatives","BNBF0:USTF0",1743764460195,0.33842665,590.97,590.13,0.28017131]
["bitfinex-derivatives","BNBF0:USTF0",1743764461302,0.33842665,590.97,590.12,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764461502,0.33842665,590.97,590.13,0.28012867]
["bitfinex-derivatives","BNBF0:USTF0",1743764462500,0.33842665,590.97,590.17,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764462702,0.85350345,591.2,590.18,0.28012867]
["bitfinex-derivatives","BNBF0:USTF0",1743764464403,0.559,591.2,590.18,0.28012867]
["bitfinex-derivatives","BNBF0:USTF0",1743764465202,0.559,591.2,590.17,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764465398,0.559,591.2,590.18,0.2800525]
["bitfinex-derivatives","BNBF0:USTF0",1743764466803,0.559,591.2,590.05,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764467003,0.559,591.2,590.06,0.61896745]
["bitfinex-derivatives","BNBF0:USTF0",1743764467203,0.559,591.2,590.07,0.6189617]
["bitfinex-derivatives","BNBF0:USTF0",1743764467503,0.559,591.2,590.08,0.61895596]
["bitfinex-derivatives","BNBF0:USTF0",1743764467707,0.559,591.2,590.09,0.28001887]
["bitfinex-derivatives","BNBF0:USTF0",1743764467904,0.559,591.2,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743764468102,0.559,591.2,590.11,0.28001887]
["bitfinex-derivatives","BNBF0:USTF0",1743764468302,0.559,591.2,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743764468605,0.559,591.2,590.13,0.28001887]
["bitfinex-derivatives","BNBF0:USTF0",1743764468799,0.559,591.2,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743764469203,0.559,591.2,590.15,0.28008934]
["bitfinex-derivatives","BNBF0:USTF0",1743764469504,0.559,591.2,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743764469804,0.559,591.2,590.17,0.2802097]
["bitfinex-derivatives","BNBF0:USTF0",1743764469998,0.559,591.2,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743764470398,0.559,591.2,590.17,0.28020698]
["bitfinex-derivatives","BNBF0:USTF0",1743764470603,0.559,591.2,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743764470903,0.29454956,591.19,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743764472006,0.29454956,591.19,590.19,0.28020419]
["bitfinex-derivatives","BNBF0:USTF0",1743764473503,0.29454956,591.19,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743764473708,0.31110256,591.18,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743764474806,0.29454956,591.19,590.18,0.94487966]
["bitfinex-derivatives","BNBF0:USTF0",1743764475107,0.31111713,591.18,590.18,0.94487966]
["bitfinex-derivatives","BNBF0:USTF0",1743764475608,0.31111713,591.18,590.19,0.28028305]
["bitfinex-derivatives","BNBF0:USTF0",1743764476111,0.31111713,591.18,590.18,0.94487966]
["bitfinex-derivatives","BNBF0:USTF0",1743764476705,0.29458821,591.17,590.18,0.94487966]
["bitfinex-derivatives","BNBF0:USTF0",1743764477309,0.31116154,591.16,590.18,0.94487966]
["bitfinex-derivatives","BNBF0:USTF0",1743764477510,0.29458821,591.17,590.18,0.94487966]
["bitfinex-derivatives","BNBF0:USTF0",1743764477710,0.467,591.15,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764480312,0.33833505,591.13,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764480913,0.3112165,591.12,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764481412,0.33833505,591.13,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764481611,0.31122326,591.11,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764481813,0.31118551,591.1,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764482008,0.31118551,591.12,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764482212,0.31118551,591.11,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764482516,0.31118551,591.1,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764482712,0.29462812,591.11,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764483615,0.33835794,591.09,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764484214,0.31117989,591.08,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764484615,0.33837512,591.06,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764485510,0.31118157,591.05,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764485711,0.33839229,591.03,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764486115,0.31118157,591.02,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764486311,0.33840947,591.0,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764486511,0.31118157,590.99,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764486817,0.33842665,590.97,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764487010,0.31122794,590.96,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764487315,0.3384381,590.95,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764487515,0.31122794,590.94,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764487710,0.33844956,590.93,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764487909,0.31122794,590.92,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764488111,0.33846101,590.91,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764489712,0.29462812,590.9,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764489910,0.33847247,590.89,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764495019,0.33847247,590.89,590.19,0.28026293]
["bitfinex-derivatives","BNBF0:USTF0",1743764496120,0.33847247,590.89,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764497623,0.29460692,590.88,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764498718,0.29460692,590.88,590.19,0.28025178]
["bitfinex-derivatives","BNBF0:USTF0",1743764499515,0.29460692,590.88,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764501318,0.33848393,590.87,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764502523,0.31132628,590.86,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764502723,0.33849538,590.85,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764502919,0.64988025,590.85,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764503124,0.31138487,590.84,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764503724,0.63327721,590.83,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764503921,0.64989744,590.82,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764504125,0.64990317,590.81,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764504330,0.6499089,590.8,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764504523,0.64991463,590.79,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764504720,0.64992036,590.78,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764504925,0.31138487,590.77,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764505123,0.33854695,590.76,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764505324,0.31138487,590.75,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764505721,0.33855841,590.74,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764506121,0.31140794,590.73,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764507421,0.33856988,590.72,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764507624,0.31140794,590.71,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764507820,0.33858134,590.7,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764508026,0.31140794,590.69,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764508326,0.3385928,590.68,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764508530,0.31140794,590.67,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764508825,0.33860427,590.66,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764509025,0.31140794,590.65,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764509223,0.33861573,590.64,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764509520,0.31140794,590.63,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764509726,0.3386272,590.62,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764509920,0.31140794,590.61,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764511125,0.33863867,590.6,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764511525,0.31161927,590.59,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764512036,0.33865014,590.58,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764512321,0.31161927,590.57,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764512723,0.60651953,590.57,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764512921,0.31161927,590.56,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764513323,0.33866734,590.55,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764513521,0.31161927,590.54,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764513820,0.33867881,590.53,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764514123,0.31161927,590.52,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764514322,0.33869028,590.51,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764514522,0.31161927,590.5,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764514726,0.33870175,590.49,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764514926,0.31161927,590.48,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764515222,0.33871322,590.47,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764515722,0.60639557,590.46,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764515926,0.65025125,590.45,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764516224,0.65025698,590.44,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764516428,0.31152655,590.43,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764517324,0.33874191,590.42,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764517522,0.31152655,590.41,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764517726,0.33875338,590.4,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764518628,0.29480907,590.39,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764518926,0.33876486,590.38,590.18,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743764525930,0.33876486,590.38,589.48,0.29476288]
["bitfinex-derivatives","BNBF0:USTF0",1743764526135,0.33876486,590.38,589.49,0.28047747]
["bitfinex-derivatives","BNBF0:USTF0",1743764527539,0.33876486,590.38,589.48,0.29476288]
["bitfinex-derivatives","BNBF0:USTF0",1743764527740,0.33876486,590.38,589.49,0.28046493]
["bitfinex-derivatives","BNBF0:USTF0",1743764529042,0.602,590.37,589.48,0.29476288]
["bitfinex-derivatives","BNBF0:USTF0",1743764529234,0.602,590.37,589.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743764529438,0.602,590.37,589.51,0.28049404]
["bitfinex-derivatives","BNBF0:USTF0",1743764530635,0.602,590.37,589.52,0.28061338]
["bitfinex-derivatives","BNBF0:USTF0",1743764530841,0.29493525,590.36,589.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743764533347,0.33878207,590.35,589.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743764533749,0.31153231,590.34,589.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743764533945,0.6066001,590.34,589.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743764534248,0.33879929,590.32,589.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743764534944,0.85579929,590.32,589.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743764535139,0.85579929,590.32,589.51,0.2806255]
["bitfinex-derivatives","BNBF0:USTF0",1743764535346,0.85579929,590.32,589.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743764535548,0.85579929,590.32,589.51,0.28061614]
["bitfinex-derivatives","BNBF0:USTF0",1743764536744,0.294934,590.31,589.51,0.28061614]
["bitfinex-derivatives","BNBF0:USTF0",1743764538046,0.33881077,590.3,589.51,0.28061614]
["bitfinex-derivatives","BNBF0:USTF0",1743764538350,0.33881077,590.3,589.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743764538551,0.33881077,590.3,589.52,0.28055449]
["bitfinex-derivatives","BNBF0:USTF0",1743764538748,0.33881077,590.3,589.53,0.28055449]
["bitfinex-derivatives","BNBF0:USTF0",1743764538944,0.33881077,590.3,589.51,0.28055449]
["bitfinex-derivatives","BNBF0:USTF0",1743764539145,0.33881077,590.3,589.52,0.28055449]
["bitfinex-derivatives","BNBF0:USTF0",1743764539349,0.33881077,590.3,589.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743764539350,0.517,590.32,589.51,0.28055449]
["bitfinex-derivatives","BNBF0:USTF0",1743764539552,0.517,590.32,589.52,0.28055449]
["bitfinex-derivatives","BNBF0:USTF0",1743764539846,0.517,590.32,589.53,0.28055449]
["bitfinex-derivatives","BNBF0:USTF0",1743764540043,0.517,590.32,589.54,0.28055449]
["bitfinex-derivatives","BNBF0:USTF0",1743764540246,0.517,590.32,589.51,0.28055449]
["bitfinex-derivatives","BNBF0:USTF0",1743764540446,0.517,590.32,589.52,0.28055449]
["bitfinex-derivatives","BNBF0:USTF0",1743764540651,0.517,590.32,589.51,0.28055449]
["bitfinex-derivatives","BNBF0:USTF0",1743764541345,0.517,590.32,589.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743764541550,0.517,590.32,589.51,0.28050552]
["bitfinex-derivatives","BNBF0:USTF0",1743764541952,0.517,590.32,589.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743764544556,0.517,590.32,589.52,0.28050484]
["bitfinex-derivatives","BNBF0:USTF0",1743764544853,0.517,590.32,589.53,0.28050484]
["bitfinex-derivatives","BNBF0:USTF0",1743764545053,0.517,590.32,589.51,0.28050484]
["bitfinex-derivatives","BNBF0:USTF0",1743764545253,0.517,590.32,589.52,0.28050484]
["bitfinex-derivatives","BNBF0:USTF0",1743764545453,0.517,590.32,589.5,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743764545750,0.517,590.32,589.51,0.2804066]
["bitfinex-derivatives","BNBF0:USTF0",1743764545951,0.517,590.32,589.52,0.2804066]
["bitfinex-derivatives","BNBF0:USTF0",1743764546152,0.517,590.32,589.51,0.2804066]
["bitfinex-derivatives","BNBF0:USTF0",1743764546348,0.517,590.32,589.52,0.2804066]
["bitfinex-derivatives","BNBF0:USTF0",1743764546553,0.517,590.32,589.53,0.2804066]
["bitfinex-derivatives","BNBF0:USTF0",1743764546749,0.517,590.32,589.51,0.2804066]
["bitfinex-derivatives","BNBF0:USTF0",1743764547049,0.517,590.32,589.52,0.2804066]
["bitfinex-derivatives","BNBF0:USTF0",1743764547356,0.517,590.32,589.53,0.2804066]
["bitfinex-derivatives","BNBF0:USTF0",1743764547554,0.517,590.32,589.46,0.2804066]
["bitfinex-derivatives","BNBF0:USTF0",1743764547749,0.517,590.32,589.47,0.2804066]
["bitfinex-derivatives","BNBF0:USTF0",1743764548053,0.517,590.32,589.48,1.5414595]
["bitfinex-derivatives","BNBF0:USTF0",1743764548356,0.517,590.32,589.49,0.2804066]
["bitfinex-derivatives","BNBF0:USTF0",1743764548555,0.517,590.32,589.48,1.2610529]
["bitfinex-derivatives","BNBF0:USTF0",1743764548755,0.517,590.32,589.49,0.28043542]
["bitfinex-derivatives","BNBF0:USTF0",1743764550558,0.517,590.32,589.5,0.28043542]
["bitfinex-derivatives","BNBF0:USTF0",1743764550755,0.517,590.32,589.43,0.29484029]
["bitfinex-derivatives","BNBF0:USTF0",1743764551056,0.517,590.32,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764551257,0.517,590.32,589.51,0.2804437]
["bitfinex-derivatives","BNBF0:USTF0",1743764553353,0.517,590.32,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764553558,0.517,590.32,589.51,0.28043453]
["bitfinex-derivatives","BNBF0:USTF0",1743764556461,0.517,590.32,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764556662,0.517,590.32,589.51,0.28049911]
["bitfinex-derivatives","BNBF0:USTF0",1743764558158,0.517,590.32,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764558364,0.517,590.32,589.51,0.28049613]
["bitfinex-derivatives","BNBF0:USTF0",1743764559664,0.517,590.32,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764559866,0.517,590.32,589.51,0.28049195]
["bitfinex-derivatives","BNBF0:USTF0",1743764560259,0.517,590.32,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764560460,0.517,590.32,589.51,0.28052047]
["bitfinex-derivatives","BNBF0:USTF0",1743764561370,0.517,590.32,589.52,0.28054899]
["bitfinex-derivatives","BNBF0:USTF0",1743764561560,0.517,590.32,589.51,0.28054899]
["bitfinex-derivatives","BNBF0:USTF0",1743764563766,0.29492275,590.31,589.51,0.28054899]
["bitfinex-derivatives","BNBF0:USTF0",1743764565567,0.29492275,590.31,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764567171,0.486,590.3,589.51,0.28064568]
["bitfinex-derivatives","BNBF0:USTF0",1743764567570,0.486,590.3,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764567767,0.486,590.3,589.51,0.28063498]
["bitfinex-derivatives","BNBF0:USTF0",1743764569271,0.486,590.3,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764569474,0.486,590.3,589.51,0.28055174]
["bitfinex-derivatives","BNBF0:USTF0",1743764571075,0.33881651,590.29,589.51,0.28055174]
["bitfinex-derivatives","BNBF0:USTF0",1743764572973,0.33881651,590.29,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764573169,0.33881651,590.29,589.51,0.28062644]
["bitfinex-derivatives","BNBF0:USTF0",1743764573969,0.33881651,590.29,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764574168,0.33881651,590.29,589.51,0.28061518]
["bitfinex-derivatives","BNBF0:USTF0",1743764577272,0.33881651,590.29,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764577477,0.33881651,590.29,589.51,0.2805613]
["bitfinex-derivatives","BNBF0:USTF0",1743764578677,0.294924,590.28,589.51,0.2805613]
["bitfinex-derivatives","BNBF0:USTF0",1743764581381,0.33881651,590.29,589.51,0.2805613]
["bitfinex-derivatives","BNBF0:USTF0",1743764581576,0.33881651,590.29,589.52,0.28054953]
["bitfinex-derivatives","BNBF0:USTF0",1743764581780,0.33881651,590.29,589.51,0.28054953]
["bitfinex-derivatives","BNBF0:USTF0",1743764581981,0.33881651,590.29,589.52,0.28054953]
["bitfinex-derivatives","BNBF0:USTF0",1743764582182,0.33881651,590.29,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764582377,0.33881651,590.29,589.51,0.28056283]
["bitfinex-derivatives","BNBF0:USTF0",1743764584783,0.294919,590.28,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764584983,0.294919,590.28,589.51,0.28058498]
["bitfinex-derivatives","BNBF0:USTF0",1743764586380,0.33882799,590.27,589.51,0.28058498]
["bitfinex-derivatives","BNBF0:USTF0",1743764586579,0.33882799,590.27,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764587686,0.2949515,590.26,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764588086,0.33883947,590.25,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764588686,0.33883947,590.25,589.51,0.28066357]
["bitfinex-derivatives","BNBF0:USTF0",1743764590793,0.2949665,590.24,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764590992,0.33885095,590.23,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764591694,0.658,590.22,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764591992,0.33886243,590.21,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764592289,0.33886243,590.21,589.51,0.28065059]
["bitfinex-derivatives","BNBF0:USTF0",1743764592589,0.33886243,590.21,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764592794,0.33886243,590.21,589.51,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1743764594397,0.33886243,590.21,589.5,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743764594700,0.33886243,590.21,589.51,0.28057887]
["bitfinex-derivatives","BNBF0:USTF0",1743764597395,0.33886243,590.21,589.55,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764598901,0.671,590.2,589.55,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764599102,0.671,590.2,589.56,0.28058676]
["bitfinex-derivatives","BNBF0:USTF0",1743764599503,0.671,590.2,589.55,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764600203,0.671,590.2,589.56,0.28061555]
["bitfinex-derivatives","BNBF0:USTF0",1743764600400,0.671,590.2,589.31,0.28061555]
["bitfinex-derivatives","BNBF0:USTF0",1743764602206,0.671,590.2,588.94,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764602504,0.671,590.2,589.31,0.28061589]
["bitfinex-derivatives","BNBF0:USTF0",1743764602804,0.671,590.2,589.3,0.29501151]
["bitfinex-derivatives","BNBF0:USTF0",1743764603003,0.671,590.2,589.31,0.28061589]
["bitfinex-derivatives","BNBF0:USTF0",1743764603501,0.671,590.2,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764603904,0.671,590.2,589.43,0.28064947]
["bitfinex-derivatives","BNBF0:USTF0",1743764604504,0.671,590.2,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764604802,0.671,590.2,589.43,0.28064952]
["bitfinex-derivatives","BNBF0:USTF0",1743764606505,0.671,590.2,589.44,0.28064952]
["bitfinex-derivatives","BNBF0:USTF0",1743764606705,0.671,590.2,589.38,0.28064952]
["bitfinex-derivatives","BNBF0:USTF0",1743764607006,0.671,590.2,589.37,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764607206,0.671,590.2,589.38,0.28062788]
["bitfinex-derivatives","BNBF0:USTF0",1743764608301,0.671,590.2,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764608502,0.671,590.2,589.43,0.28062788]
["bitfinex-derivatives","BNBF0:USTF0",1743764609902,0.965954,590.2,589.43,0.28062788]
["bitfinex-derivatives","BNBF0:USTF0",1743764610101,0.965954,590.2,589.44,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764610306,0.965954,590.2,589.45,0.28061638]
["bitfinex-derivatives","BNBF0:USTF0",1743764611902,0.965954,590.2,589.5,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764612105,0.965954,590.2,589.51,0.28061638]
["bitfinex-derivatives","BNBF0:USTF0",1743764613409,0.965954,590.2,589.5,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764613604,0.965954,590.2,589.51,0.28062431]
["bitfinex-derivatives","BNBF0:USTF0",1743764613803,0.965954,590.2,589.52,0.28062431]
["bitfinex-derivatives","BNBF0:USTF0",1743764614012,0.965954,590.2,589.5,0.28062431]
["bitfinex-derivatives","BNBF0:USTF0",1743764614311,0.965954,590.2,589.49,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764614312,0.965954,590.2,589.51,0.28062431]
["bitfinex-derivatives","BNBF0:USTF0",1743764614508,0.965954,590.2,589.5,0.28062431]
["bitfinex-derivatives","BNBF0:USTF0",1743764614712,0.965954,590.2,589.51,0.28062431]
["bitfinex-derivatives","BNBF0:USTF0",1743764614915,0.965954,590.2,589.5,0.28062431]
["bitfinex-derivatives","BNBF0:USTF0",1743764615211,0.965954,590.2,589.51,0.28062431]
["bitfinex-derivatives","BNBF0:USTF0",1743764615411,0.965954,590.2,589.5,0.28062431]
["bitfinex-derivatives","BNBF0:USTF0",1743764615613,0.965954,590.2,589.51,0.28062431]
["bitfinex-derivatives","BNBF0:USTF0",1743764615810,0.965954,590.2,589.52,0.28062431]
["bitfinex-derivatives","BNBF0:USTF0",1743764616112,0.965954,590.2,589.53,0.28062431]
["bitfinex-derivatives","BNBF0:USTF0",1743764616411,0.965954,590.2,589.54,0.28062431]
["bitfinex-derivatives","BNBF0:USTF0",1743764616606,0.965954,590.2,589.49,0.28062431]
["bitfinex-derivatives","BNBF0:USTF0",1743764617125,0.671,590.2,589.49,0.28062431]
["bitfinex-derivatives","BNBF0:USTF0",1743764617912,0.671,590.2,589.51,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764618112,0.671,590.2,589.52,0.28062431]
["bitfinex-derivatives","BNBF0:USTF0",1743764620215,0.671,590.2,589.51,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764620416,0.671,590.2,589.52,0.28045903]
["bitfinex-derivatives","BNBF0:USTF0",1743764620614,0.671,590.2,589.52,1.54131522]
["bitfinex-derivatives","BNBF0:USTF0",1743764620915,0.671,590.2,589.53,0.28045903]
["bitfinex-derivatives","BNBF0:USTF0",1743764621316,0.671,590.2,589.52,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764621523,0.671,590.2,589.53,0.28050719]
["bitfinex-derivatives","BNBF0:USTF0",1743764622812,0.671,590.2,589.52,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764623113,0.671,590.2,589.53,0.28050163]
["bitfinex-derivatives","BNBF0:USTF0",1743764623516,0.671,590.2,589.52,0.28050163]
["bitfinex-derivatives","BNBF0:USTF0",1743764623811,0.671,590.2,589.53,0.28050163]
["bitfinex-derivatives","BNBF0:USTF0",1743764624016,0.671,590.2,589.52,0.28050163]
["bitfinex-derivatives","BNBF0:USTF0",1743764624212,0.671,590.2,589.53,0.28050163]
["bitfinex-derivatives","BNBF0:USTF0",1743764624422,0.671,590.2,589.51,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764624624,0.671,590.2,589.52,0.28055538]
["bitfinex-derivatives","BNBF0:USTF0",1743764625718,0.671,590.2,589.45,0.28055538]
["bitfinex-derivatives","BNBF0:USTF0",1743764626717,0.671,590.2,589.46,0.2806094]
["bitfinex-derivatives","BNBF0:USTF0",1743764626921,0.294954,590.19,589.47,0.2806094]
["bitfinex-derivatives","BNBF0:USTF0",1743764627117,0.294954,590.19,589.45,0.2806094]
["bitfinex-derivatives","BNBF0:USTF0",1743764627421,0.294954,590.19,589.46,0.2806094]
["bitfinex-derivatives","BNBF0:USTF0",1743764627722,0.294954,590.19,589.46,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764627922,0.294954,590.19,589.47,0.28061575]
["bitfinex-derivatives","BNBF0:USTF0",1743764628419,0.294954,590.19,589.46,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764628825,0.33887966,590.18,589.46,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764629922,0.29500401,590.17,589.46,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764631222,0.63,590.16,589.31,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764631722,0.63,590.16,589.32,0.28065205]
["bitfinex-derivatives","BNBF0:USTF0",1743764632222,0.63,590.16,589.31,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1743764632422,0.63,590.16,589.32,0.28068661]
["bitfinex-derivatives","BNBF0:USTF0",1743764632918,0.33889689,590.15,589.32,0.28068661]
["bitfinex-derivatives","BNBF0:USTF0",1743764633523,0.33889689,590.15,589.32,1.5415428]
["bitfinex-derivatives","BNBF0:USTF0",1743764633822,0.33889689,590.15,589.33,0.28068661]
["bitfinex-derivatives","BNBF0:USTF0",1743764634023,0.33889689,590.15,589.32,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764634222,0.33889689,590.15,589.33,0.28064232]
["bitfinex-derivatives","BNBF0:USTF0",1743764635525,0.33889689,590.15,589.36,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764635721,0.33889689,590.15,589.37,0.28064232]
["bitfinex-derivatives","BNBF0:USTF0",1743764637225,0.33889689,590.15,589.38,0.28060015]
["bitfinex-derivatives","BNBF0:USTF0",1743764637422,0.33889689,590.15,589.44,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764637622,0.33889689,590.15,589.45,0.28060015]
["bitfinex-derivatives","BNBF0:USTF0",1743764638326,0.63,590.16,589.45,0.28060015]
["bitfinex-derivatives","BNBF0:USTF0",1743764638625,0.63,590.16,589.44,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764638826,0.63,590.16,589.45,0.28053897]
["bitfinex-derivatives","BNBF0:USTF0",1743764640023,0.63,590.16,589.45,1.54139516]
["bitfinex-derivatives","BNBF0:USTF0",1743764640224,0.63,590.16,589.46,0.28053897]
["bitfinex-derivatives","BNBF0:USTF0",1743764642025,0.63,590.16,589.42,0.28053897]
["bitfinex-derivatives","BNBF0:USTF0",1743764642224,0.63,590.16,589.43,0.28053897]
["bitfinex-derivatives","BNBF0:USTF0",1743764642428,0.63,590.16,589.42,0.28053897]
["bitfinex-derivatives","BNBF0:USTF0",1743764644341,0.424,590.15,589.37,0.28053897]
["bitfinex-derivatives","BNBF0:USTF0",1743764646128,0.424,590.15,589.36,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764646432,0.424,590.15,589.37,0.28061711]
["bitfinex-derivatives","BNBF0:USTF0",1743764647727,0.424,590.15,589.38,0.28061711]
["bitfinex-derivatives","BNBF0:USTF0",1743764647931,0.424,590.15,589.36,0.28061711]
["bitfinex-derivatives","BNBF0:USTF0",1743764648131,0.424,590.15,589.37,0.28061711]
["bitfinex-derivatives","BNBF0:USTF0",1743764648340,0.424,590.15,589.36,0.28061711]
["bitfinex-derivatives","BNBF0:USTF0",1743764648531,0.424,590.15,589.37,0.28061711]
["bitfinex-derivatives","BNBF0:USTF0",1743764648732,0.424,590.15,589.38,0.28061711]
["bitfinex-derivatives","BNBF0:USTF0",1743764649037,0.424,590.15,589.39,0.28061711]
["bitfinex-derivatives","BNBF0:USTF0",1743764649231,0.424,590.15,589.36,0.28061711]
["bitfinex-derivatives","BNBF0:USTF0",1743764649630,0.424,590.15,589.31,0.28061711]
["bitfinex-derivatives","BNBF0:USTF0",1743764649929,0.424,590.15,589.32,0.28061711]
["bitfinex-derivatives","BNBF0:USTF0",1743764650130,0.424,590.15,589.31,0.28061711]
["bitfinex-derivatives","BNBF0:USTF0",1743764650436,0.424,590.15,589.32,0.28061711]
["bitfinex-derivatives","BNBF0:USTF0",1743764650635,0.424,590.15,589.31,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743764650831,0.424,590.15,589.32,0.28061711]
["bitfinex-derivatives","BNBF0:USTF0",1743764652332,0.424,590.15,589.36,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764652534,0.424,590.15,589.37,0.28061711]
["bitfinex-derivatives","BNBF0:USTF0",1743764654934,0.424,590.15,589.32,0.28061711]
["bitfinex-derivatives","BNBF0:USTF0",1743764655836,0.424,590.15,589.31,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743764656040,0.424,590.15,589.32,0.2806571]
["bitfinex-derivatives","BNBF0:USTF0",1743764656236,0.424,590.15,589.31,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743764656733,0.29501526,590.14,589.31,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743764657231,0.63391789,590.14,589.31,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743764658438,0.33890837,590.13,589.31,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743764658839,0.522,590.12,589.31,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743764659741,0.522,590.12,589.32,0.28064692]
["bitfinex-derivatives","BNBF0:USTF0",1743764660840,0.522,590.12,589.38,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764661036,0.522,590.12,589.39,0.28062062]
["bitfinex-derivatives","BNBF0:USTF0",1743764662239,0.522,590.12,589.38,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764662440,0.522,590.12,589.39,0.28066231]
["bitfinex-derivatives","BNBF0:USTF0",1743764662741,0.29499025,590.11,589.39,0.28066231]
["bitfinex-derivatives","BNBF0:USTF0",1743764663147,0.522,590.12,589.39,0.28066231]
["bitfinex-derivatives","BNBF0:USTF0",1743764663937,0.522,590.12,589.4,0.28061254]
["bitfinex-derivatives","BNBF0:USTF0",1743764664140,0.522,590.12,589.32,0.28061254]
["bitfinex-derivatives","BNBF0:USTF0",1743764664337,0.522,590.12,589.41,0.28061254]
["bitfinex-derivatives","BNBF0:USTF0",1743764664642,0.522,590.12,589.42,0.28061254]
["bitfinex-derivatives","BNBF0:USTF0",1743764664842,0.522,590.12,589.32,0.28061254]
["bitfinex-derivatives","BNBF0:USTF0",1743764665142,0.522,590.12,589.33,0.28061254]
["bitfinex-derivatives","BNBF0:USTF0",1743764665337,0.522,590.12,589.31,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743764665338,0.522,590.12,589.32,0.28061254]
["bitfinex-derivatives","BNBF0:USTF0",1743764665542,0.585,590.11,589.33,0.28061254]
["bitfinex-derivatives","BNBF0:USTF0",1743764665837,0.585,590.11,589.34,0.28061254]
["bitfinex-derivatives","BNBF0:USTF0",1743764666140,0.585,590.11,589.31,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743764666342,0.585,590.11,589.35,0.28050186]
["bitfinex-derivatives","BNBF0:USTF0",1743764666544,0.585,590.11,589.36,0.28050186]
["bitfinex-derivatives","BNBF0:USTF0",1743764666844,0.585,590.11,589.37,0.28050186]
["bitfinex-derivatives","BNBF0:USTF0",1743764667042,0.585,590.11,589.45,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764667539,0.585,590.11,589.46,0.28044761]
["bitfinex-derivatives","BNBF0:USTF0",1743764667841,0.585,590.11,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743764668040,0.585,590.11,589.48,0.28044761]
["bitfinex-derivatives","BNBF0:USTF0",1743764669640,0.585,590.11,589.72,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764669843,0.585,590.11,589.73,0.28044761]
["bitfinex-derivatives","BNBF0:USTF0",1743764671045,0.585,590.11,589.72,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764672146,0.585,590.11,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764672350,0.585,590.11,589.43,0.28060344]
["bitfinex-derivatives","BNBF0:USTF0",1743764673643,0.585,590.11,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764673949,0.585,590.11,589.43,0.28066197]
["bitfinex-derivatives","BNBF0:USTF0",1743764674352,0.585,590.11,589.32,0.28066197]
["bitfinex-derivatives","BNBF0:USTF0",1743764674552,0.585,590.11,589.33,0.28066197]
["bitfinex-derivatives","BNBF0:USTF0",1743764674753,0.88000025,590.11,589.32,0.28066197]
["bitfinex-derivatives","BNBF0:USTF0",1743764674958,0.88000025,590.11,589.33,0.28066197]
["bitfinex-derivatives","BNBF0:USTF0",1743764675154,0.88000025,590.11,589.32,0.28066197]
["bitfinex-derivatives","BNBF0:USTF0",1743764677555,0.585,590.11,589.32,0.28066197]
["bitfinex-derivatives","BNBF0:USTF0",1743764677753,0.29500901,590.1,589.32,0.28066197]
["bitfinex-derivatives","BNBF0:USTF0",1743764678558,0.29500901,590.1,589.33,0.28066142]
["bitfinex-derivatives","BNBF0:USTF0",1743764678757,0.29500901,590.1,589.32,0.28066142]
["bitfinex-derivatives","BNBF0:USTF0",1743764680151,0.29500901,590.1,589.18,0.29500901]
["bitfinex-derivatives","BNBF0:USTF0",1743764680355,0.29500901,590.1,589.32,0.28067496]
["bitfinex-derivatives","BNBF0:USTF0",1743764681657,0.29500901,590.1,589.18,0.29500901]
["bitfinex-derivatives","BNBF0:USTF0",1743764681857,0.29500901,590.1,589.32,0.28065024]
["bitfinex-derivatives","BNBF0:USTF0",1743764683160,0.585,590.11,589.32,0.28065024]
["bitfinex-derivatives","BNBF0:USTF0",1743764684860,0.585,590.11,589.33,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1743764685056,0.585,590.11,589.34,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1743764685260,0.585,590.11,589.32,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1743764685461,0.585,590.11,589.33,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1743764685660,0.585,590.11,589.32,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1743764685860,0.585,590.11,589.33,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1743764686157,0.585,590.11,589.34,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1743764686461,0.585,590.11,589.32,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1743764686761,0.585,590.11,589.33,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1743764687162,0.585,590.11,589.34,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1743764687461,0.585,590.11,589.32,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1743764687656,0.585,590.11,589.33,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1743764687856,0.585,590.11,589.34,0.28064987]
["bitfinex-derivatives","BNBF0:USTF0",1743764688057,0.585,590.11,589.27,0.29498775]
["bitfinex-derivatives","BNBF0:USTF0",1743764688258,0.585,590.11,589.32,0.28065539]
["bitfinex-derivatives","BNBF0:USTF0",1743764689063,0.585,590.11,589.28,0.28065539]
["bitfinex-derivatives","BNBF0:USTF0",1743764689258,0.585,590.11,589.29,0.28065539]
["bitfinex-derivatives","BNBF0:USTF0",1743764689663,0.585,590.11,589.3,0.28065539]
["bitfinex-derivatives","BNBF0:USTF0",1743764689867,0.585,590.11,589.31,0.28065539]
["bitfinex-derivatives","BNBF0:USTF0",1743764690060,0.585,590.11,589.28,0.28065539]
["bitfinex-derivatives","BNBF0:USTF0",1743764690363,0.585,590.11,589.29,0.28065539]
["bitfinex-derivatives","BNBF0:USTF0",1743764690565,0.552,590.1,589.28,0.28065539]
["bitfinex-derivatives","BNBF0:USTF0",1743764690764,0.552,590.1,589.29,0.28065539]
["bitfinex-derivatives","BNBF0:USTF0",1743764690966,0.552,590.1,589.28,0.28065539]
["bitfinex-derivatives","BNBF0:USTF0",1743764691159,0.552,590.1,589.29,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743764691362,0.552,590.1,589.3,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764691565,0.552,590.1,589.31,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764691760,0.552,590.1,589.32,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764691962,0.552,590.1,589.33,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764692163,0.552,590.1,589.34,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764692366,0.552,590.1,589.35,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764692667,0.552,590.1,589.36,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764692868,0.552,590.1,589.37,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764693167,0.552,590.1,589.38,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764693367,0.552,590.1,589.33,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764693765,0.552,590.1,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764693962,0.552,590.1,589.43,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764694369,0.605,590.09,589.43,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764695869,0.605,590.09,589.44,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764696066,0.605,590.09,589.36,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764696268,0.605,590.09,589.37,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764696466,0.605,590.09,589.36,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764696670,0.605,590.09,589.37,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764696871,0.605,590.09,589.36,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764697071,0.605,590.09,589.37,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764697269,0.605,590.09,589.36,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764697469,0.605,590.09,589.35,0.29494775]
["bitfinex-derivatives","BNBF0:USTF0",1743764697769,0.605,590.09,589.36,0.28056843]
["bitfinex-derivatives","BNBF0:USTF0",1743764698873,0.605,590.09,589.46,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764699268,0.605,590.09,589.47,0.28058288]
["bitfinex-derivatives","BNBF0:USTF0",1743764699475,0.605,590.09,589.46,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764699980,0.605,590.09,589.47,0.28060798]
["bitfinex-derivatives","BNBF0:USTF0",1743764700673,0.605,590.09,589.46,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764700874,0.605,590.09,589.47,0.28063871]
["bitfinex-derivatives","BNBF0:USTF0",1743764701270,0.605,590.09,589.46,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764701576,0.605,590.09,589.29,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743764705578,0.605,590.09,589.3,0.28059233]
["bitfinex-derivatives","BNBF0:USTF0",1743764705977,0.605,590.09,589.37,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764706177,0.605,590.09,589.38,0.28059233]
["bitfinex-derivatives","BNBF0:USTF0",1743764706675,0.605,590.09,589.39,0.28060975]
["bitfinex-derivatives","BNBF0:USTF0",1743764707178,0.605,590.09,589.4,0.28060975]
["bitfinex-derivatives","BNBF0:USTF0",1743764707378,0.605,590.09,589.41,0.28060975]
["bitfinex-derivatives","BNBF0:USTF0",1743764707678,0.605,590.09,589.42,0.28060975]
["bitfinex-derivatives","BNBF0:USTF0",1743764707879,0.605,590.09,589.39,0.28060975]
["bitfinex-derivatives","BNBF0:USTF0",1743764709274,0.605,590.09,589.4,0.28060975]
["bitfinex-derivatives","BNBF0:USTF0",1743764709576,0.605,590.09,589.41,0.28060975]
["bitfinex-derivatives","BNBF0:USTF0",1743764709781,0.605,590.09,589.42,0.61978174]
["bitfinex-derivatives","BNBF0:USTF0",1743764710182,0.605,590.09,589.47,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764710380,0.605,590.09,589.48,0.28046513]
["bitfinex-derivatives","BNBF0:USTF0",1743764710778,0.59462093,590.09,589.48,0.28046513]
["bitfinex-derivatives","BNBF0:USTF0",1743764710981,0.552,590.1,589.48,0.28046513]
["bitfinex-derivatives","BNBF0:USTF0",1743764712987,0.552,590.1,589.45,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764713186,0.552,590.1,589.46,0.28001066]
["bitfinex-derivatives","BNBF0:USTF0",1743764714684,0.552,590.1,589.47,0.28002702]
["bitfinex-derivatives","BNBF0:USTF0",1743764714889,0.552,590.1,589.46,0.28002702]
["bitfinex-derivatives","BNBF0:USTF0",1743764715091,0.552,590.1,589.42,0.63417439]
["bitfinex-derivatives","BNBF0:USTF0",1743764715092,0.552,590.1,589.47,0.28002702]
["bitfinex-derivatives","BNBF0:USTF0",1743764715487,0.552,590.1,589.48,0.28002702]
["bitfinex-derivatives","BNBF0:USTF0",1743764715691,0.552,590.1,589.43,0.28002702]
["bitfinex-derivatives","BNBF0:USTF0",1743764716087,0.552,590.1,589.42,0.63417439]
["bitfinex-derivatives","BNBF0:USTF0",1743764716287,0.552,590.1,589.44,0.28010997]
["bitfinex-derivatives","BNBF0:USTF0",1743764716490,0.552,590.1,589.45,0.28010997]
["bitfinex-derivatives","BNBF0:USTF0",1743764716693,0.552,590.1,589.39,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764716893,0.552,590.1,589.4,0.28010962]
["bitfinex-derivatives","BNBF0:USTF0",1743764717490,0.552,590.1,589.4,1.54096581]
["bitfinex-derivatives","BNBF0:USTF0",1743764717794,0.552,590.1,589.4,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764717995,0.552,590.1,589.41,0.28009381]
["bitfinex-derivatives","BNBF0:USTF0",1743764718697,0.506,590.57,589.41,0.28009381]
["bitfinex-derivatives","BNBF0:USTF0",1743764718998,0.3386616,590.56,589.41,0.28009381]
["bitfinex-derivatives","BNBF0:USTF0",1743764719298,0.3386616,590.56,589.4,1.73085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764719496,0.3386616,590.56,589.41,0.28002159]
["bitfinex-derivatives","BNBF0:USTF0",1743764719694,0.3386616,590.56,589.44,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764719897,0.29484779,590.55,589.45,0.28002159]
["bitfinex-derivatives","BNBF0:USTF0",1743764720097,0.33867307,590.54,589.45,0.28002159]
["bitfinex-derivatives","BNBF0:USTF0",1743764720297,0.33867307,590.54,589.46,0.28002159]
["bitfinex-derivatives","BNBF0:USTF0",1743764720498,0.33867307,590.54,589.45,0.28002159]
["bitfinex-derivatives","BNBF0:USTF0",1743764720698,0.33867307,590.54,589.46,0.28002159]
["bitfinex-derivatives","BNBF0:USTF0",1743764720898,0.33867307,590.54,589.44,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764721098,0.33867307,590.54,589.45,0.28001156]
["bitfinex-derivatives","BNBF0:USTF0",1743764722099,0.33867307,590.54,589.64,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764722298,0.33867307,590.54,589.65,0.28001156]
["bitfinex-derivatives","BNBF0:USTF0",1743764722699,0.649,590.53,589.65,0.28001156]
["bitfinex-derivatives","BNBF0:USTF0",1743764722902,0.33868454,590.52,589.65,0.28001156]
["bitfinex-derivatives","BNBF0:USTF0",1743764724096,0.33868454,590.52,589.48,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764724097,0.33868454,590.52,589.59,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764724401,0.33868454,590.52,589.6,0.28002946]
["bitfinex-derivatives","BNBF0:USTF0",1743764724897,0.33868454,590.52,589.59,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764725200,0.33868454,590.52,589.6,0.28001917]
["bitfinex-derivatives","BNBF0:USTF0",1743764725803,0.29483405,590.51,589.59,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764725999,0.29483405,590.51,589.6,0.28002716]
["bitfinex-derivatives","BNBF0:USTF0",1743764726801,0.29483405,590.51,589.63,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764727000,0.29483405,590.51,589.64,0.28002716]
["bitfinex-derivatives","BNBF0:USTF0",1743764728498,0.33868454,590.52,589.64,0.28002716]
["bitfinex-derivatives","BNBF0:USTF0",1743764728803,0.2948353,590.5,589.64,0.28002716]
["bitfinex-derivatives","BNBF0:USTF0",1743764729003,0.2948353,590.5,589.65,0.28003226]
["bitfinex-derivatives","BNBF0:USTF0",1743764729303,0.2948353,590.5,589.66,0.28003226]
["bitfinex-derivatives","BNBF0:USTF0",1743764729697,0.2948353,590.5,589.67,0.28003619]
["bitfinex-derivatives","BNBF0:USTF0",1743764730001,0.2948353,590.5,589.55,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764730201,0.2948353,590.5,589.56,0.28003922]
["bitfinex-derivatives","BNBF0:USTF0",1743764730805,0.2948353,590.5,589.57,0.28004703]
["bitfinex-derivatives","BNBF0:USTF0",1743764730999,0.2948353,590.5,589.58,0.28004703]
["bitfinex-derivatives","BNBF0:USTF0",1743764731202,0.2948353,590.5,589.56,0.28004703]
["bitfinex-derivatives","BNBF0:USTF0",1743764731404,0.2948353,590.5,589.57,0.28004703]
["bitfinex-derivatives","BNBF0:USTF0",1743764731602,0.33868454,590.52,589.56,0.28004703]
["bitfinex-derivatives","BNBF0:USTF0",1743764731800,0.29484529,590.49,589.57,0.28004703]
["bitfinex-derivatives","BNBF0:USTF0",1743764732005,0.29484529,590.49,589.56,0.28004703]
["bitfinex-derivatives","BNBF0:USTF0",1743764732205,0.29484529,590.49,589.57,0.28004703]
["bitfinex-derivatives","BNBF0:USTF0",1743764732400,0.29484529,590.49,589.56,0.28004703]
["bitfinex-derivatives","BNBF0:USTF0",1743764732799,0.33870749,590.48,589.55,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764733108,0.33870749,590.48,589.49,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764734205,0.31147047,590.47,589.5,0.2801498]
["bitfinex-derivatives","BNBF0:USTF0",1743764734402,0.33871896,590.46,589.5,0.2801498]
["bitfinex-derivatives","BNBF0:USTF0",1743764735006,0.63357424,590.46,589.5,0.2801498]
["bitfinex-derivatives","BNBF0:USTF0",1743764735507,0.63357424,590.46,589.42,0.2801498]
["bitfinex-derivatives","BNBF0:USTF0",1743764735808,0.63357424,590.46,589.43,0.2801498]
["bitfinex-derivatives","BNBF0:USTF0",1743764736006,0.63357424,590.46,589.42,0.2801498]
["bitfinex-derivatives","BNBF0:USTF0",1743764736209,0.63357424,590.46,589.43,0.2801498]
["bitfinex-derivatives","BNBF0:USTF0",1743764736407,0.63357424,590.46,589.42,0.2801498]
["bitfinex-derivatives","BNBF0:USTF0",1743764736807,0.63357424,590.46,589.41,0.29485528]
["bitfinex-derivatives","BNBF0:USTF0",1743764737107,0.63357424,590.46,589.42,0.28006589]
["bitfinex-derivatives","BNBF0:USTF0",1743764737408,0.63357424,590.46,589.41,0.29485528]
["bitfinex-derivatives","BNBF0:USTF0",1743764737708,0.33871896,590.46,589.42,0.28010603]
["bitfinex-derivatives","BNBF0:USTF0",1743764737905,0.294914,590.45,589.41,0.28010603]
["bitfinex-derivatives","BNBF0:USTF0",1743764738110,0.65016378,590.44,589.43,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764738308,0.65016952,590.43,589.44,0.28010603]
["bitfinex-derivatives","BNBF0:USTF0",1743764738508,0.65017526,590.42,589.44,0.28010603]
["bitfinex-derivatives","BNBF0:USTF0",1743764738810,0.65018099,590.41,589.44,0.28010603]
["bitfinex-derivatives","BNBF0:USTF0",1743764739110,0.33875338,590.4,589.44,0.28010603]
["bitfinex-derivatives","BNBF0:USTF0",1743764739806,0.31146526,590.39,589.44,0.28010603]
["bitfinex-derivatives","BNBF0:USTF0",1743764740008,0.33876486,590.38,589.43,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764740209,0.31148892,590.37,589.44,0.28016783]
["bitfinex-derivatives","BNBF0:USTF0",1743764740411,0.33877633,590.36,589.43,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764740807,0.33877633,590.36,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764741813,0.29497275,590.35,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764742013,0.33879355,590.33,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764742211,0.31156505,590.32,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764742411,0.33881077,590.3,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764742613,0.31156505,590.29,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764742811,0.33882799,590.27,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764743006,0.31156505,590.26,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764743206,0.33884521,590.24,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764743408,0.31156505,590.23,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764743607,0.33886243,590.21,589.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764743809,0.31156505,590.2,589.02,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764744109,0.33887966,590.18,589.03,0.28032017]
["bitfinex-derivatives","BNBF0:USTF0",1743764744315,0.33887966,590.18,589.02,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764744516,0.31169513,590.17,589.02,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764744711,0.33889689,590.15,589.02,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764745314,0.3116964,590.14,589.02,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764745619,0.33891411,590.12,589.02,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764746015,0.33891411,590.12,588.82,0.29511784]
["bitfinex-derivatives","BNBF0:USTF0",1743764746517,0.33891411,590.12,588.83,0.28038089]
["bitfinex-derivatives","BNBF0:USTF0",1743764746717,0.3117023,590.11,588.83,0.28038089]
["bitfinex-derivatives","BNBF0:USTF0",1743764747017,0.33893134,590.09,588.83,0.28038089]
["bitfinex-derivatives","BNBF0:USTF0",1743764747816,0.33893134,590.09,588.84,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743764748016,0.33893134,590.09,588.85,0.28038089]
["bitfinex-derivatives","BNBF0:USTF0",1743764749819,0.29509031,590.08,588.85,0.28038089]
["bitfinex-derivatives","BNBF0:USTF0",1743764750118,0.33894283,590.07,588.85,0.28038089]
["bitfinex-derivatives","BNBF0:USTF0",1743764752614,0.33894283,590.07,588.84,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743764752815,0.33894283,590.07,588.85,0.28024596]
["bitfinex-derivatives","BNBF0:USTF0",1743764753820,0.29503277,590.06,588.85,0.28024596]
["bitfinex-derivatives","BNBF0:USTF0",1743764755616,0.29503277,590.06,588.84,0.74603277]
["bitfinex-derivatives","BNBF0:USTF0",1743764755617,0.33894283,590.07,588.86,0.28024596]
["bitfinex-derivatives","BNBF0:USTF0",1743764755822,0.29508781,590.05,588.86,0.28024596]
["bitfinex-derivatives","BNBF0:USTF0",1743764756020,0.29508781,590.05,588.87,0.28024596]
["bitfinex-derivatives","BNBF0:USTF0",1743764756219,0.29508781,590.05,588.88,0.28024596]
["bitfinex-derivatives","BNBF0:USTF0",1743764756416,0.29508781,590.05,588.89,0.28024596]
["bitfinex-derivatives","BNBF0:USTF0",1743764756623,0.29508781,590.05,588.9,0.28024596]
["bitfinex-derivatives","BNBF0:USTF0",1743764756921,0.29508781,590.05,588.91,0.28024596]
["bitfinex-derivatives","BNBF0:USTF0",1743764757222,0.29508781,590.05,588.84,0.74608781]
["bitfinex-derivatives","BNBF0:USTF0",1743764757223,0.29508781,590.05,588.92,0.28024596]
["bitfinex-derivatives","BNBF0:USTF0",1743764757422,0.33894283,590.07,588.92,0.28024596]
["bitfinex-derivatives","BNBF0:USTF0",1743764757622,0.33894283,590.07,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743764757818,0.33894283,590.07,588.93,0.61984489]
["bitfinex-derivatives","BNBF0:USTF0",1743764758020,0.33894283,590.07,588.94,0.28024596]
["bitfinex-derivatives","BNBF0:USTF0",1743764758419,0.33894283,590.07,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743764758621,0.33894283,590.07,588.96,0.28024596]
["bitfinex-derivatives","BNBF0:USTF0",1743764759022,0.33894283,590.07,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743764759223,0.33894283,590.07,588.96,0.28018473]
["bitfinex-derivatives","BNBF0:USTF0",1743764759525,0.33894283,590.07,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743764759823,0.33894283,590.07,588.98,0.28018473]
["bitfinex-derivatives","BNBF0:USTF0",1743764760724,0.33894283,590.07,588.99,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743764760925,0.33894283,590.07,589.0,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743764761120,0.33894283,590.07,589.01,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743764761326,0.33894283,590.07,588.98,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743764761527,0.33894283,590.07,588.99,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743764761728,0.33894283,590.07,588.98,0.28020903]
["bitfinex-derivatives","BNBF0:USTF0",1743764762427,0.33894283,590.07,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743764762629,0.33894283,590.07,588.98,0.28021224]
["bitfinex-derivatives","BNBF0:USTF0",1743764763532,0.33894283,590.07,588.99,0.28020483]
["bitfinex-derivatives","BNBF0:USTF0",1743764763726,0.33894283,590.07,588.98,0.28020483]
["bitfinex-derivatives","BNBF0:USTF0",1743764763929,0.33894283,590.07,588.99,0.28020483]
["bitfinex-derivatives","BNBF0:USTF0",1743764764231,0.33894283,590.07,589.0,0.28020483]
["bitfinex-derivatives","BNBF0:USTF0",1743764764531,0.33894283,590.07,588.98,0.28020483]
["bitfinex-derivatives","BNBF0:USTF0",1743764764727,0.33894283,590.07,588.99,0.28020483]
["bitfinex-derivatives","BNBF0:USTF0",1743764764934,0.33894283,590.07,588.98,0.28020483]
["bitfinex-derivatives","BNBF0:USTF0",1743764765231,0.33894283,590.07,588.99,0.28020483]
["bitfinex-derivatives","BNBF0:USTF0",1743764765431,0.33894283,590.07,589.0,0.28020483]
["bitfinex-derivatives","BNBF0:USTF0",1743764765632,0.33894283,590.07,588.98,0.28020483]
["bitfinex-derivatives","BNBF0:USTF0",1743764765832,0.33894283,590.07,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743764765833,0.33894283,590.07,588.99,0.28020483]
["bitfinex-derivatives","BNBF0:USTF0",1743764766032,0.33894283,590.07,588.98,0.28020483]
["bitfinex-derivatives","BNBF0:USTF0",1743764767934,0.29510407,590.06,588.98,0.28020483]
["bitfinex-derivatives","BNBF0:USTF0",1743764768639,0.33895432,590.05,588.98,0.28020483]
["bitfinex-derivatives","BNBF0:USTF0",1743764769633,0.33895432,590.05,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743764770739,0.33895432,590.05,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764771039,0.31175681,590.04,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764771339,0.33895432,590.05,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764771639,0.31176685,590.04,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764771841,0.29517666,590.03,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764772140,0.31171188,590.02,588.99,0.28038704]
["bitfinex-derivatives","BNBF0:USTF0",1743764772440,0.33898305,590.0,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764772739,0.31171898,589.99,588.99,0.2803913]
["bitfinex-derivatives","BNBF0:USTF0",1743764772939,0.33900028,589.97,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764773140,0.33900028,589.97,588.99,0.2803857]
["bitfinex-derivatives","BNBF0:USTF0",1743764773738,0.29514537,589.96,588.99,0.2803857]
["bitfinex-derivatives","BNBF0:USTF0",1743764773939,0.33901752,589.94,588.99,0.2803857]
["bitfinex-derivatives","BNBF0:USTF0",1743764775839,0.89201752,589.94,588.99,0.2803857]
["bitfinex-derivatives","BNBF0:USTF0",1743764776045,0.89201752,589.94,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764776343,0.31174176,589.93,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764776740,0.31177013,589.92,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764776941,0.33903476,589.91,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764777144,0.31177013,589.9,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764777344,0.33904626,589.89,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764777541,0.31177013,589.88,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764777744,0.33905775,589.87,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764777942,0.31177013,589.86,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764778146,0.33906925,589.85,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764778347,0.31181197,589.84,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764778546,0.33908075,589.83,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764779548,0.31184913,589.82,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764779749,0.33909225,589.81,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764779948,0.31184913,589.8,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764780149,0.33910374,589.79,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764780345,0.31184913,589.78,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764780549,0.65095862,589.78,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764780750,0.33910949,589.78,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764780945,0.31184793,589.77,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764781550,0.33910949,589.78,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764782850,0.2952543,589.77,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764785447,0.65097755,589.76,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764785649,0.33912674,589.75,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764785851,0.31185656,589.74,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764786051,0.33913824,589.73,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764786253,0.31185656,589.72,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764786448,0.33913824,589.73,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764786748,0.31186066,589.72,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764786952,0.33914975,589.71,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764787354,0.31186603,589.7,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764787748,0.33916125,589.69,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764788856,0.29524803,589.68,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764789050,0.33917275,589.67,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764790453,0.33917275,589.67,588.99,0.28042497]
["bitfinex-derivatives","BNBF0:USTF0",1743764791857,0.33917275,589.67,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764792053,0.33917275,589.67,588.99,0.28037582]
["bitfinex-derivatives","BNBF0:USTF0",1743764792754,0.33917275,589.67,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764792952,0.33917275,589.67,588.99,0.28033982]
["bitfinex-derivatives","BNBF0:USTF0",1743764797061,0.33917275,589.67,588.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743764801771,0.33917275,589.67,588.47,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764801973,0.29518417,589.66,588.73,0.29518417]
["bitfinex-derivatives","BNBF0:USTF0",1743764802168,0.29518417,589.66,588.74,0.28040846]
["bitfinex-derivatives","BNBF0:USTF0",1743764802672,0.29518417,589.66,588.75,0.28040846]
["bitfinex-derivatives","BNBF0:USTF0",1743764802872,0.29518417,589.66,588.54,0.28040846]
["bitfinex-derivatives","BNBF0:USTF0",1743764803067,0.29518417,589.66,588.55,0.28040846]
["bitfinex-derivatives","BNBF0:USTF0",1743764803271,0.29518417,589.66,588.54,0.28040846]
["bitfinex-derivatives","BNBF0:USTF0",1743764803471,0.33917275,589.67,588.55,0.28040846]
["bitfinex-derivatives","BNBF0:USTF0",1743764803671,0.33917275,589.67,588.56,0.29529438]
["bitfinex-derivatives","BNBF0:USTF0",1743764804171,0.33917275,589.67,588.57,0.28040846]
["bitfinex-derivatives","BNBF0:USTF0",1743764804373,0.474,589.66,588.57,0.28040846]
["bitfinex-derivatives","BNBF0:USTF0",1743764805072,0.76927434,589.66,588.57,0.28040846]
["bitfinex-derivatives","BNBF0:USTF0",1743764805467,0.33918426,589.65,588.57,0.28040846]
["bitfinex-derivatives","BNBF0:USTF0",1743764806870,0.29530942,589.64,588.57,0.28040846]
["bitfinex-derivatives","BNBF0:USTF0",1743764807075,0.33919576,589.63,588.57,0.28040846]
["bitfinex-derivatives","BNBF0:USTF0",1743764807775,0.33919576,589.63,588.58,0.28053284]
["bitfinex-derivatives","BNBF0:USTF0",1743764807974,0.33919576,589.63,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764807975,0.33919576,589.63,588.57,0.28053284]
["bitfinex-derivatives","BNBF0:USTF0",1743764808175,0.33919576,589.63,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764808377,0.33919576,589.63,588.58,0.2805514]
["bitfinex-derivatives","BNBF0:USTF0",1743764808576,0.33919576,589.63,588.59,0.2805514]
["bitfinex-derivatives","BNBF0:USTF0",1743764808875,0.31188062,589.62,588.6,0.2805514]
["bitfinex-derivatives","BNBF0:USTF0",1743764809076,0.31188062,589.62,588.57,0.2805514]
["bitfinex-derivatives","BNBF0:USTF0",1743764809273,0.33919576,589.63,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764809474,0.31188068,589.62,588.57,0.28055355]
["bitfinex-derivatives","BNBF0:USTF0",1743764809873,0.29534826,589.62,588.57,0.28055355]
["bitfinex-derivatives","BNBF0:USTF0",1743764810379,0.29534826,589.62,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764810577,0.33920727,589.61,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764814082,0.082,589.6,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764815485,0.33921877,589.59,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764815778,0.63460339,589.59,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764818592,0.33921877,589.59,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764818987,0.2953959,589.58,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764819288,0.33923604,589.56,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764819886,0.31194172,589.55,588.57,0.28061356]
["bitfinex-derivatives","BNBF0:USTF0",1743764820087,0.33924754,589.54,588.57,0.28061356]
["bitfinex-derivatives","BNBF0:USTF0",1743764820489,0.33924754,589.54,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764820694,0.33924754,589.54,588.57,0.28059519]
["bitfinex-derivatives","BNBF0:USTF0",1743764821090,0.33924754,589.54,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764821391,0.33924754,589.54,588.57,0.28060729]
["bitfinex-derivatives","BNBF0:USTF0",1743764821889,0.29537709,589.53,588.58,0.28060686]
["bitfinex-derivatives","BNBF0:USTF0",1743764822084,0.33926481,589.51,588.57,0.28060686]
["bitfinex-derivatives","BNBF0:USTF0",1743764822295,0.33926481,589.51,588.58,0.28060686]
["bitfinex-derivatives","BNBF0:USTF0",1743764822490,0.33926481,589.51,588.57,0.28060686]
["bitfinex-derivatives","BNBF0:USTF0",1743764822790,0.33926481,589.51,588.58,0.28060686]
["bitfinex-derivatives","BNBF0:USTF0",1743764822984,0.33926481,589.51,588.59,0.28060686]
["bitfinex-derivatives","BNBF0:USTF0",1743764823188,0.33926481,589.51,588.57,0.28060686]
["bitfinex-derivatives","BNBF0:USTF0",1743764823390,0.33926481,589.51,588.58,0.28060686]
["bitfinex-derivatives","BNBF0:USTF0",1743764823687,0.33926481,589.51,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764823688,0.33926481,589.51,588.59,0.28060686]
["bitfinex-derivatives","BNBF0:USTF0",1743764823894,0.33926481,589.51,588.57,0.28060686]
["bitfinex-derivatives","BNBF0:USTF0",1743764824489,0.33926481,589.51,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764824892,0.29538838,589.5,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764825488,0.33927632,589.49,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764825987,0.31198782,589.48,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764826192,0.33928783,589.47,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764826387,0.31198782,589.46,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764826588,0.33929934,589.45,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764828091,0.33929934,589.45,588.57,0.28061613]
["bitfinex-derivatives","BNBF0:USTF0",1743764830993,0.29537208,589.44,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764831195,0.29537208,589.44,588.57,0.28057749]
["bitfinex-derivatives","BNBF0:USTF0",1743764832098,0.33931085,589.43,588.57,0.28057749]
["bitfinex-derivatives","BNBF0:USTF0",1743764834091,0.29534952,589.42,588.57,0.28057749]
["bitfinex-derivatives","BNBF0:USTF0",1743764835398,0.29534952,589.42,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764836103,0.33932237,589.41,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764836899,0.74143101,589.4,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764837096,0.33933388,589.39,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764842903,0.29547867,589.38,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764843105,0.33935116,589.36,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764847806,0.593,589.35,588.56,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743764848211,0.593,589.35,588.57,0.28063315]
["bitfinex-derivatives","BNBF0:USTF0",1743764848717,0.33936267,589.34,588.57,0.28063315]
["bitfinex-derivatives","BNBF0:USTF0",1743764848912,0.63477361,589.34,588.23,0.29541094]
["bitfinex-derivatives","BNBF0:USTF0",1743764849112,0.63477361,589.34,588.24,0.28063315]
["bitfinex-derivatives","BNBF0:USTF0",1743764849612,0.63477361,589.34,588.39,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764849806,0.63477361,589.34,588.4,0.28063315]
["bitfinex-derivatives","BNBF0:USTF0",1743764850009,0.63477361,589.34,588.39,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764850209,0.63477361,589.34,588.4,0.28065008]
["bitfinex-derivatives","BNBF0:USTF0",1743764851710,0.33936267,589.34,588.39,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764851914,0.29543101,589.33,588.4,0.80063307]
["bitfinex-derivatives","BNBF0:USTF0",1743764852211,0.29543101,589.33,588.41,0.28063307]
["bitfinex-derivatives","BNBF0:USTF0",1743764854515,0.33936267,589.34,588.41,0.28063307]
["bitfinex-derivatives","BNBF0:USTF0",1743764855216,0.33936267,589.34,588.41,1.54148926]
["bitfinex-derivatives","BNBF0:USTF0",1743764855411,0.33936267,589.34,588.42,0.28063307]
["bitfinex-derivatives","BNBF0:USTF0",1743764856516,0.33936267,589.34,588.41,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764856916,0.33936267,589.34,588.42,0.2805516]
["bitfinex-derivatives","BNBF0:USTF0",1743764858219,0.33936267,589.34,588.53,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764858412,0.33936267,589.34,588.54,0.28053315]
["bitfinex-derivatives","BNBF0:USTF0",1743764859823,0.33936267,589.34,588.53,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764860021,0.33936267,589.34,588.54,0.28058477]
["bitfinex-derivatives","BNBF0:USTF0",1743764861019,0.33936267,589.34,588.49,0.28058477]
["bitfinex-derivatives","BNBF0:USTF0",1743764861213,0.33936267,589.34,588.48,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764863427,0.082,589.33,588.43,0.29536581]
["bitfinex-derivatives","BNBF0:USTF0",1743764863725,0.082,589.33,588.4,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743764863926,0.082,589.33,588.43,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743764865529,0.082,589.33,588.44,0.28055235]
["bitfinex-derivatives","BNBF0:USTF0",1743764866227,0.082,589.33,588.45,0.28057833]
["bitfinex-derivatives","BNBF0:USTF0",1743764866533,0.082,589.33,588.43,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743764866534,0.082,589.33,588.46,0.28057833]
["bitfinex-derivatives","BNBF0:USTF0",1743764866727,0.082,589.33,588.44,0.28057833]
["bitfinex-derivatives","BNBF0:USTF0",1743764866922,0.082,589.33,588.45,0.28057833]
["bitfinex-derivatives","BNBF0:USTF0",1743764867224,0.082,589.33,588.46,0.28057833]
["bitfinex-derivatives","BNBF0:USTF0",1743764867423,0.082,589.33,588.44,0.28057833]
["bitfinex-derivatives","BNBF0:USTF0",1743764867727,0.082,589.33,588.45,0.28057833]
["bitfinex-derivatives","BNBF0:USTF0",1743764867928,0.082,589.33,588.46,0.28057833]
["bitfinex-derivatives","BNBF0:USTF0",1743764868226,0.082,589.33,588.47,0.28057833]
["bitfinex-derivatives","BNBF0:USTF0",1743764868424,0.082,589.33,588.44,0.28057833]
["bitfinex-derivatives","BNBF0:USTF0",1743764868624,0.082,589.33,588.45,0.28057833]
["bitfinex-derivatives","BNBF0:USTF0",1743764868930,0.082,589.33,588.46,0.28057833]
["bitfinex-derivatives","BNBF0:USTF0",1743764869234,0.082,589.33,588.47,0.28057833]
["bitfinex-derivatives","BNBF0:USTF0",1743764869429,0.082,589.33,588.47,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743764869729,0.082,589.33,588.48,0.28057833]
["bitfinex-derivatives","BNBF0:USTF0",1743764869929,0.29542348,589.32,588.48,0.28057833]
["bitfinex-derivatives","BNBF0:USTF0",1743764870426,0.72242348,589.32,588.48,0.28057833]
["bitfinex-derivatives","BNBF0:USTF0",1743764870831,0.72242348,589.32,588.47,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743764875127,0.72242348,589.32,588.48,0.28063221]
["bitfinex-derivatives","BNBF0:USTF0",1743764875531,0.427,589.32,588.48,0.28063221]
["bitfinex-derivatives","BNBF0:USTF0",1743764875926,0.29542599,589.31,588.48,0.28063221]
["bitfinex-derivatives","BNBF0:USTF0",1743764877959,0.29542599,589.31,588.47,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743764878237,0.33938571,589.3,588.47,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743764879433,0.082,589.29,588.48,0.28065793]
["bitfinex-derivatives","BNBF0:USTF0",1743764879931,0.29544104,589.28,588.48,0.28065793]
["bitfinex-derivatives","BNBF0:USTF0",1743764880433,0.29544104,589.28,588.47,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743764880933,0.29544104,589.28,588.48,0.28063564]
["bitfinex-derivatives","BNBF0:USTF0",1743764883034,0.29544104,589.28,588.47,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743764883235,0.29544104,589.28,588.48,0.2806402]
["bitfinex-derivatives","BNBF0:USTF0",1743764883539,0.385,589.27,588.48,0.2806402]
["bitfinex-derivatives","BNBF0:USTF0",1743764885029,0.29544355,589.26,588.48,0.2806402]
["bitfinex-derivatives","BNBF0:USTF0",1743764887531,0.385,589.27,588.48,0.2806402]
["bitfinex-derivatives","BNBF0:USTF0",1743764888944,0.29544104,589.26,588.48,0.2806402]
["bitfinex-derivatives","BNBF0:USTF0",1743764889344,0.29544104,589.26,588.47,1.79585619]
["bitfinex-derivatives","BNBF0:USTF0",1743764889544,0.29544104,589.26,588.48,0.28061528]
["bitfinex-derivatives","BNBF0:USTF0",1743764889945,0.385,589.27,588.48,0.28061528]
["bitfinex-derivatives","BNBF0:USTF0",1743764891245,0.385,589.27,588.5,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764891445,0.385,589.27,588.51,0.28061528]
["bitfinex-derivatives","BNBF0:USTF0",1743764894142,0.385,589.27,588.56,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764894346,0.385,589.27,588.57,0.28053441]
["bitfinex-derivatives","BNBF0:USTF0",1743764896846,0.385,589.27,588.71,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764898942,0.385,589.27,588.51,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764899148,0.385,589.27,588.52,0.28060233]
["bitfinex-derivatives","BNBF0:USTF0",1743764901248,0.385,589.27,588.51,0.28060233]
["bitfinex-derivatives","BNBF0:USTF0",1743764901449,0.082,589.26,588.52,0.28060233]
["bitfinex-derivatives","BNBF0:USTF0",1743764901747,0.082,589.26,588.51,0.28060233]
["bitfinex-derivatives","BNBF0:USTF0",1743764901951,0.082,589.26,588.52,0.28060233]
["bitfinex-derivatives","BNBF0:USTF0",1743764902149,0.082,589.26,588.51,0.28060233]
["bitfinex-derivatives","BNBF0:USTF0",1743764902347,0.082,589.26,588.5,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764902543,0.082,589.26,588.51,0.28062425]
["bitfinex-derivatives","BNBF0:USTF0",1743764903047,0.29542975,589.25,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764903349,0.29542975,589.25,588.53,0.28062425]
["bitfinex-derivatives","BNBF0:USTF0",1743764904549,0.082,589.26,588.53,0.28062425]
["bitfinex-derivatives","BNBF0:USTF0",1743764905450,0.082,589.26,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764905645,0.082,589.26,588.53,0.28061129]
["bitfinex-derivatives","BNBF0:USTF0",1743764908755,0.082,589.26,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764909851,0.29542724,589.25,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764910759,0.581,589.24,588.53,0.28062162]
["bitfinex-derivatives","BNBF0:USTF0",1743764911154,0.581,589.24,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764911457,0.581,589.24,588.53,0.28062417]
["bitfinex-derivatives","BNBF0:USTF0",1743764911653,0.581,589.24,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764912052,0.581,589.24,588.53,0.28061966]
["bitfinex-derivatives","BNBF0:USTF0",1743764913258,0.515,589.23,588.53,0.28061966]
["bitfinex-derivatives","BNBF0:USTF0",1743764913662,0.515,589.23,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764913954,0.515,589.23,588.53,0.28062131]
["bitfinex-derivatives","BNBF0:USTF0",1743764916760,0.515,589.23,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764917056,0.515,589.23,588.53,0.28062812]
["bitfinex-derivatives","BNBF0:USTF0",1743764917755,0.515,589.23,588.52,1.94085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764918761,0.515,589.23,588.53,0.28057426]
["bitfinex-derivatives","BNBF0:USTF0",1743764921561,0.515,589.23,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764921762,0.515,589.23,588.53,0.28064442]
["bitfinex-derivatives","BNBF0:USTF0",1743764922961,0.515,589.23,588.53,1.54150061]
["bitfinex-derivatives","BNBF0:USTF0",1743764923160,0.515,589.23,588.53,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764923462,0.515,589.23,588.54,0.28066014]
["bitfinex-derivatives","BNBF0:USTF0",1743764923963,0.29544355,589.22,588.54,0.28066014]
["bitfinex-derivatives","BNBF0:USTF0",1743764924163,0.29544355,589.22,588.53,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764924459,0.29544355,589.22,588.54,0.28069051]
["bitfinex-derivatives","BNBF0:USTF0",1743764924859,0.082,589.21,588.54,0.28069051]
["bitfinex-derivatives","BNBF0:USTF0",1743764925565,0.082,589.21,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764927866,0.33944331,589.2,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764931270,0.33944331,589.2,588.53,0.28067144]
["bitfinex-derivatives","BNBF0:USTF0",1743764931667,0.33944331,589.2,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764932568,0.82144331,589.2,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764933990,0.29548996,589.19,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764934868,0.33945483,589.18,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764936872,0.29549247,589.17,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764937073,0.33946635,589.16,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764938979,0.29548745,589.15,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764941784,0.33946635,589.16,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764941981,0.29548494,589.14,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764942282,0.33946635,589.16,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764942881,0.33946635,589.16,588.53,0.28059701]
["bitfinex-derivatives","BNBF0:USTF0",1743764943378,0.554,589.15,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764943580,0.554,589.15,588.53,0.28061583]
["bitfinex-derivatives","BNBF0:USTF0",1743764944186,0.554,589.15,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764945487,0.33947788,589.14,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764945884,0.63497536,589.14,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764947590,0.33947788,589.14,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764948090,0.29549999,589.13,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764948386,0.3394894,589.12,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764951690,0.082,589.11,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764952490,0.33950093,589.1,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764956997,0.29551881,589.09,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764957199,0.33951246,589.08,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764961002,0.29555521,589.07,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764961203,0.33952398,589.06,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764962405,0.428,589.05,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764962606,0.33953551,589.04,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764963006,0.63512586,589.04,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764965710,0.082,589.03,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764966011,0.33954704,589.02,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764968411,0.31234451,589.01,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764968712,0.33955857,589.0,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764968913,0.31235715,588.99,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764969115,0.3395701,588.98,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764969313,0.31235715,588.97,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764969515,0.33958163,588.96,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764970715,0.31234292,588.95,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764970909,0.33959316,588.94,588.52,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743764971216,0.31234292,588.93,587.54,0.29566318]
["bitfinex-derivatives","BNBF0:USTF0",1743764971410,0.33961046,588.91,587.54,0.29566318]
["bitfinex-derivatives","BNBF0:USTF0",1743764971613,0.31234458,588.9,587.55,0.28101028]
["bitfinex-derivatives","BNBF0:USTF0",1743764971814,0.33962776,588.88,587.56,0.28101028]
["bitfinex-derivatives","BNBF0:USTF0",1743764972014,0.31234458,588.87,587.57,0.28101028]
["bitfinex-derivatives","BNBF0:USTF0",1743764972214,0.33964507,588.85,587.55,0.28101028]
["bitfinex-derivatives","BNBF0:USTF0",1743764972415,0.31234458,588.84,587.56,0.28101028]
["bitfinex-derivatives","BNBF0:USTF0",1743764972616,0.31234458,588.84,587.55,0.28101028]
["bitfinex-derivatives","BNBF0:USTF0",1743764972617,0.33966237,588.82,587.55,0.28101028]
["bitfinex-derivatives","BNBF0:USTF0",1743764972814,0.31234458,588.81,587.56,0.28101028]
["bitfinex-derivatives","BNBF0:USTF0",1743764973009,0.33967968,588.79,587.57,0.28103673]
["bitfinex-derivatives","BNBF0:USTF0",1743764973213,0.31237137,588.78,587.55,0.28103673]
["bitfinex-derivatives","BNBF0:USTF0",1743764973413,0.31237137,588.78,587.54,0.29580015]
["bitfinex-derivatives","BNBF0:USTF0",1743764973414,0.33969699,588.76,587.56,0.28103673]
["bitfinex-derivatives","BNBF0:USTF0",1743764973712,0.33969699,588.76,587.55,0.77003673]
["bitfinex-derivatives","BNBF0:USTF0",1743764973915,0.33969699,588.76,587.56,0.28103673]
["bitfinex-derivatives","BNBF0:USTF0",1743764975016,0.29577878,588.75,587.56,0.28103673]
["bitfinex-derivatives","BNBF0:USTF0",1743764975217,0.72277878,588.75,587.56,0.28103673]
["bitfinex-derivatives","BNBF0:USTF0",1743764975618,0.33970853,588.74,587.56,0.28103673]
["bitfinex-derivatives","BNBF0:USTF0",1743764976017,0.33970853,588.74,587.57,0.2809518]
["bitfinex-derivatives","BNBF0:USTF0",1743764976218,0.33970853,588.74,587.58,0.2809518]
["bitfinex-derivatives","BNBF0:USTF0",1743764976418,0.33970853,588.74,587.59,0.2809518]
["bitfinex-derivatives","BNBF0:USTF0",1743764976621,0.33970853,588.74,587.55,0.78477878]
["bitfinex-derivatives","BNBF0:USTF0",1743764976921,0.33970853,588.74,587.56,0.28093287]
["bitfinex-derivatives","BNBF0:USTF0",1743764977623,0.33970853,588.74,587.55,0.78477878]
["bitfinex-derivatives","BNBF0:USTF0",1743764977821,0.33970853,588.74,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743764978014,0.33970853,588.74,587.58,0.28088498]
["bitfinex-derivatives","BNBF0:USTF0",1743764978215,0.33970853,588.74,587.59,0.62125836]
["bitfinex-derivatives","BNBF0:USTF0",1743764978418,0.33970853,588.74,587.6,0.28088498]
["bitfinex-derivatives","BNBF0:USTF0",1743764978616,0.33970853,588.74,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743764978821,0.33970853,588.74,587.62,0.28088498]
["bitfinex-derivatives","BNBF0:USTF0",1743764979019,0.33970853,588.74,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743764979219,0.33970853,588.74,587.64,0.28088498]
["bitfinex-derivatives","BNBF0:USTF0",1743764979720,0.33970853,588.74,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743764979918,0.33970853,588.74,587.66,0.28088498]
["bitfinex-derivatives","BNBF0:USTF0",1743764980523,0.33970853,588.74,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743764980721,0.33970853,588.74,587.68,0.28088498]
["bitfinex-derivatives","BNBF0:USTF0",1743764980917,0.33970853,588.74,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743764981117,0.427,588.75,587.7,0.28088498]
["bitfinex-derivatives","BNBF0:USTF0",1743764981317,0.427,588.75,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743764981516,0.427,588.75,587.72,0.28088498]
["bitfinex-derivatives","BNBF0:USTF0",1743764981925,0.427,588.75,587.73,0.62117729]
["bitfinex-derivatives","BNBF0:USTF0",1743764982122,0.427,588.75,587.74,0.6211715]
["bitfinex-derivatives","BNBF0:USTF0",1743764982321,0.427,588.75,587.75,0.28088498]
["bitfinex-derivatives","BNBF0:USTF0",1743764982521,0.427,588.75,587.76,0.28088498]
["bitfinex-derivatives","BNBF0:USTF0",1743764982717,0.427,588.75,587.77,0.62115413]
["bitfinex-derivatives","BNBF0:USTF0",1743764982937,0.427,588.75,587.83,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764983226,0.427,588.75,587.84,0.62111361]
["bitfinex-derivatives","BNBF0:USTF0",1743764983421,0.427,588.75,587.85,0.28088498]
["bitfinex-derivatives","BNBF0:USTF0",1743764984024,0.427,588.75,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743764984520,0.427,588.75,587.87,0.28075016]
["bitfinex-derivatives","BNBF0:USTF0",1743764984722,0.427,588.75,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743764985024,0.427,588.75,587.89,0.28075016]
["bitfinex-derivatives","BNBF0:USTF0",1743764985220,0.427,588.75,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743764985624,0.427,588.75,587.91,0.28074301]
["bitfinex-derivatives","BNBF0:USTF0",1743764985924,0.443,588.74,587.91,0.28074301]
["bitfinex-derivatives","BNBF0:USTF0",1743764987419,0.443,588.74,587.91,0.62093113]
["bitfinex-derivatives","BNBF0:USTF0",1743764987624,0.443,588.74,587.92,0.62092534]
["bitfinex-derivatives","BNBF0:USTF0",1743764987821,0.443,588.74,587.84,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743764987822,0.443,588.74,587.93,0.62091956]
["bitfinex-derivatives","BNBF0:USTF0",1743764988134,0.443,588.74,587.94,0.62091377]
["bitfinex-derivatives","BNBF0:USTF0",1743764988328,0.443,588.74,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743764989227,0.443,588.74,587.95,0.28081651]
["bitfinex-derivatives","BNBF0:USTF0",1743764990825,0.443,588.74,587.78,0.28081651]
["bitfinex-derivatives","BNBF0:USTF0",1743764991031,0.443,588.74,587.79,0.28081651]
["bitfinex-derivatives","BNBF0:USTF0",1743764991229,0.443,588.74,587.8,0.28081651]
["bitfinex-derivatives","BNBF0:USTF0",1743764991427,0.443,588.74,587.77,0.29560667]
["bitfinex-derivatives","BNBF0:USTF0",1743764991623,0.443,588.74,587.81,0.28087878]
["bitfinex-derivatives","BNBF0:USTF0",1743764991825,0.443,588.74,587.82,0.28087878]
["bitfinex-derivatives","BNBF0:USTF0",1743764992024,0.443,588.74,587.77,0.29560667]
["bitfinex-derivatives","BNBF0:USTF0",1743764992341,0.443,588.74,587.78,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764992934,0.443,588.74,587.79,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764993131,0.443,588.74,587.8,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764993329,0.443,588.74,587.81,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764993529,0.443,588.74,587.78,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764993729,0.443,588.74,587.79,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764993929,0.443,588.74,587.78,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764994130,0.443,588.74,587.79,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764994330,0.443,588.74,587.78,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764994533,0.443,588.74,587.79,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764994731,0.443,588.74,587.8,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764995037,0.443,588.74,587.81,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764995236,0.443,588.74,587.78,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764995237,0.082,588.73,587.78,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764995436,0.082,588.73,587.79,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764995636,0.082,588.73,587.78,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764995838,0.082,588.73,587.79,0.28088578]
["bitfinex-derivatives","BNBF0:USTF0",1743764996138,0.29574107,588.72,587.78,0.29574107]
["bitfinex-derivatives","BNBF0:USTF0",1743764996339,0.29574107,588.72,587.79,0.28091666]
["bitfinex-derivatives","BNBF0:USTF0",1743764996941,0.29574107,588.72,587.8,0.28091394]
["bitfinex-derivatives","BNBF0:USTF0",1743764997136,0.29574107,588.72,587.79,0.28091394]
["bitfinex-derivatives","BNBF0:USTF0",1743764998639,0.082,588.73,587.79,0.28091394]
["bitfinex-derivatives","BNBF0:USTF0",1743764998841,0.082,588.73,587.58,0.28091394]
["bitfinex-derivatives","BNBF0:USTF0",1743764999138,0.29574987,588.71,587.78,0.29574987]
["bitfinex-derivatives","BNBF0:USTF0",1743764999337,0.29574987,588.71,587.55,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1743764999338,0.29574987,588.71,587.79,0.28091394]
["bitfinex-derivatives","BNBF0:USTF0",1743764999542,0.29574987,588.71,587.8,0.28091394]
["bitfinex-derivatives","BNBF0:USTF0",1743764999744,0.29574987,588.71,587.81,0.28091394]
["bitfinex-derivatives","BNBF0:USTF0",1743765000046,0.29574987,588.71,587.82,0.28091394]
["bitfinex-derivatives","BNBF0:USTF0",1743765000244,0.29574987,588.71,587.79,0.28091394]
["bitfinex-derivatives","BNBF0:USTF0",1743765000543,0.29574987,588.71,587.8,0.28091394]
["bitfinex-derivatives","BNBF0:USTF0",1743765000844,0.29574987,588.71,587.78,0.29574484]
["bitfinex-derivatives","BNBF0:USTF0",1743765001039,0.29574987,588.71,587.79,0.28088478]
["bitfinex-derivatives","BNBF0:USTF0",1743765001843,0.468,588.72,587.79,0.28088478]
["bitfinex-derivatives","BNBF0:USTF0",1743765002044,0.468,588.72,587.78,0.29573479]
["bitfinex-derivatives","BNBF0:USTF0",1743765002245,0.468,588.72,587.79,0.28088478]
["bitfinex-derivatives","BNBF0:USTF0",1743765002641,0.468,588.72,587.8,0.28088478]
["bitfinex-derivatives","BNBF0:USTF0",1743765002840,0.468,588.72,587.81,0.28088478]
["bitfinex-derivatives","BNBF0:USTF0",1743765003045,0.468,588.72,587.82,0.28088478]
["bitfinex-derivatives","BNBF0:USTF0",1743765003342,0.468,588.72,587.83,0.28088478]
["bitfinex-derivatives","BNBF0:USTF0",1743765003541,0.468,588.72,587.79,0.28088478]
["bitfinex-derivatives","BNBF0:USTF0",1743765003746,0.468,588.72,587.8,0.28088478]
["bitfinex-derivatives","BNBF0:USTF0",1743765003948,0.468,588.72,587.81,0.28088478]
["bitfinex-derivatives","BNBF0:USTF0",1743765004243,0.468,588.72,587.82,0.28088478]
["bitfinex-derivatives","BNBF0:USTF0",1743765004542,0.468,588.72,587.83,0.28088478]
["bitfinex-derivatives","BNBF0:USTF0",1743765004741,0.468,588.72,587.84,0.28088478]
["bitfinex-derivatives","BNBF0:USTF0",1743765004942,0.468,588.72,587.85,0.28088478]
["bitfinex-derivatives","BNBF0:USTF0",1743765005142,0.468,588.72,587.86,0.28088478]
["bitfinex-derivatives","BNBF0:USTF0",1743765005347,0.468,588.72,587.87,0.28088478]
["bitfinex-derivatives","BNBF0:USTF0",1743765005547,0.468,588.72,587.88,0.2808422]
["bitfinex-derivatives","BNBF0:USTF0",1743765005749,0.468,588.72,587.81,0.2808422]
["bitfinex-derivatives","BNBF0:USTF0",1743765005952,0.468,588.72,587.82,0.2808422]
["bitfinex-derivatives","BNBF0:USTF0",1743765006144,0.468,588.72,587.83,0.2808422]
["bitfinex-derivatives","BNBF0:USTF0",1743765006348,0.468,588.72,587.84,0.2808422]
["bitfinex-derivatives","BNBF0:USTF0",1743765006543,0.468,588.72,587.85,0.2808422]
["bitfinex-derivatives","BNBF0:USTF0",1743765006745,0.468,588.72,587.86,0.2808422]
["bitfinex-derivatives","BNBF0:USTF0",1743765007043,0.468,588.72,587.87,0.2808422]
["bitfinex-derivatives","BNBF0:USTF0",1743765007247,0.468,588.72,587.88,0.28084489]
["bitfinex-derivatives","BNBF0:USTF0",1743765007445,0.468,588.72,587.81,0.28084489]
["bitfinex-derivatives","BNBF0:USTF0",1743765007645,0.468,588.72,587.86,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765007952,0.468,588.72,587.87,0.28084489]
["bitfinex-derivatives","BNBF0:USTF0",1743765008750,0.468,588.72,587.86,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765008949,0.468,588.72,587.87,0.28084797]
["bitfinex-derivatives","BNBF0:USTF0",1743765009657,0.468,588.72,587.86,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765009950,0.468,588.72,587.87,0.2808473]
["bitfinex-derivatives","BNBF0:USTF0",1743765011350,0.468,588.72,587.87,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765011651,0.468,588.72,587.88,0.28084725]
["bitfinex-derivatives","BNBF0:USTF0",1743765012850,0.468,588.72,587.87,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765013049,0.468,588.72,587.88,0.28086717]
["bitfinex-derivatives","BNBF0:USTF0",1743765014051,0.63545309,588.71,587.81,0.28086717]
["bitfinex-derivatives","BNBF0:USTF0",1743765014353,0.63545309,588.71,587.82,0.28086717]
["bitfinex-derivatives","BNBF0:USTF0",1743765014550,0.33973161,588.7,587.83,0.28086717]
["bitfinex-derivatives","BNBF0:USTF0",1743765014757,0.33973161,588.7,587.84,0.28086717]
["bitfinex-derivatives","BNBF0:USTF0",1743765014954,0.33973161,588.7,587.85,0.28086717]
["bitfinex-derivatives","BNBF0:USTF0",1743765015254,0.33973161,588.7,587.86,0.28086717]
["bitfinex-derivatives","BNBF0:USTF0",1743765015453,0.33973161,588.7,587.81,0.28086717]
["bitfinex-derivatives","BNBF0:USTF0",1743765015657,0.33973161,588.7,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765016750,0.33973161,588.7,587.88,0.28098522]
["bitfinex-derivatives","BNBF0:USTF0",1743765016950,0.29578255,588.69,587.88,0.28098522]
["bitfinex-derivatives","BNBF0:USTF0",1743765017153,0.33974315,588.68,587.88,0.28098522]
["bitfinex-derivatives","BNBF0:USTF0",1743765017556,0.496,588.67,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765017756,0.33975469,588.66,587.88,0.28097685]
["bitfinex-derivatives","BNBF0:USTF0",1743765019156,0.417,588.65,587.89,0.28096196]
["bitfinex-derivatives","BNBF0:USTF0",1743765019452,0.417,588.65,587.9,0.28096196]
["bitfinex-derivatives","BNBF0:USTF0",1743765019653,0.417,588.65,587.88,0.28096196]
["bitfinex-derivatives","BNBF0:USTF0",1743765019851,0.417,588.65,587.89,0.28096196]
["bitfinex-derivatives","BNBF0:USTF0",1743765020055,0.417,588.65,587.88,0.28096196]
["bitfinex-derivatives","BNBF0:USTF0",1743765020356,0.417,588.65,587.89,0.28096196]
["bitfinex-derivatives","BNBF0:USTF0",1743765020551,0.417,588.65,587.88,0.28096196]
["bitfinex-derivatives","BNBF0:USTF0",1743765022956,0.29575238,588.64,587.88,0.28096196]
["bitfinex-derivatives","BNBF0:USTF0",1743765024858,0.082,588.63,587.88,0.28096196]
["bitfinex-derivatives","BNBF0:USTF0",1743765028558,0.082,588.63,587.89,0.28091872]
["bitfinex-derivatives","BNBF0:USTF0",1743765028758,0.082,588.63,587.88,0.28091872]
["bitfinex-derivatives","BNBF0:USTF0",1743765029355,0.082,588.63,587.88,1.54177491]
["bitfinex-derivatives","BNBF0:USTF0",1743765029662,0.082,588.63,587.89,0.28091872]
["bitfinex-derivatives","BNBF0:USTF0",1743765030355,0.082,588.63,587.88,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765031457,0.082,588.63,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765033563,0.42177201,588.63,587.88,0.28093869]
["bitfinex-derivatives","BNBF0:USTF0",1743765035063,0.42177201,588.63,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765035766,0.42177201,588.63,587.88,0.28096033]
["bitfinex-derivatives","BNBF0:USTF0",1743765036361,0.42177201,588.63,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765036563,0.42177201,588.63,587.88,0.28093758]
["bitfinex-derivatives","BNBF0:USTF0",1743765037867,0.42177201,588.63,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765038166,0.42177201,588.63,587.88,0.28093747]
["bitfinex-derivatives","BNBF0:USTF0",1743765040862,0.33977201,588.63,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765041166,0.29575741,588.62,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765042972,0.433,588.61,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765043365,0.082,588.6,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765044074,0.29582404,588.59,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765046676,0.082,588.6,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765047076,0.29587685,588.58,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765052699,0.082,588.6,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765052980,0.29592592,588.57,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765055081,0.31250605,588.56,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765055982,0.29593472,588.55,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765059489,0.31250605,588.54,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765060386,0.438,588.53,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765060581,0.3125948,588.52,587.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743765060887,0.3125948,588.52,587.06,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765061088,0.3125948,588.52,587.07,0.28128234]
["bitfinex-derivatives","BNBF0:USTF0",1743765061486,0.438,588.53,587.06,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765061687,0.31262102,588.52,587.07,0.28128251]
["bitfinex-derivatives","BNBF0:USTF0",1743765062288,0.31262102,588.52,587.03,0.28128251]
["bitfinex-derivatives","BNBF0:USTF0",1743765062890,0.29606439,588.51,587.03,0.28128251]
["bitfinex-derivatives","BNBF0:USTF0",1743765063086,0.31262102,588.5,587.03,0.28128251]
["bitfinex-derivatives","BNBF0:USTF0",1743765063488,0.31262102,588.5,587.03,0.75128251]
["bitfinex-derivatives","BNBF0:USTF0",1743765063688,0.31262102,588.5,587.04,0.28128251]
["bitfinex-derivatives","BNBF0:USTF0",1743765064088,0.31262102,588.5,587.05,0.28128251]
["bitfinex-derivatives","BNBF0:USTF0",1743765064287,0.31262102,588.5,587.06,0.28128251]
["bitfinex-derivatives","BNBF0:USTF0",1743765064489,0.29606439,588.51,587.03,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743765064692,0.31254504,588.5,587.04,0.28120772]
["bitfinex-derivatives","BNBF0:USTF0",1743765064887,0.31254504,588.5,587.05,0.28120772]
["bitfinex-derivatives","BNBF0:USTF0",1743765065090,0.31254504,588.5,587.06,0.28120772]
["bitfinex-derivatives","BNBF0:USTF0",1743765065286,0.31254504,588.5,587.07,0.28120772]
["bitfinex-derivatives","BNBF0:USTF0",1743765065590,0.31254504,588.5,587.03,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743765065591,0.31254504,588.5,587.08,0.28120772]
["bitfinex-derivatives","BNBF0:USTF0",1743765065793,0.31254504,588.5,587.09,0.28120772]
["bitfinex-derivatives","BNBF0:USTF0",1743765065986,0.31254504,588.5,587.04,0.28120772]
["bitfinex-derivatives","BNBF0:USTF0",1743765066192,0.31254504,588.5,587.05,0.28120772]
["bitfinex-derivatives","BNBF0:USTF0",1743765066487,0.31254504,588.5,587.06,0.28120772]
["bitfinex-derivatives","BNBF0:USTF0",1743765066694,0.31254504,588.5,587.04,0.28120772]
["bitfinex-derivatives","BNBF0:USTF0",1743765066894,0.31254504,588.5,587.05,0.28120772]
["bitfinex-derivatives","BNBF0:USTF0",1743765067092,0.31254504,588.5,587.04,0.28120772]
["bitfinex-derivatives","BNBF0:USTF0",1743765067293,0.29606439,588.51,587.05,0.28120772]
["bitfinex-derivatives","BNBF0:USTF0",1743765067488,0.29606439,588.51,587.04,0.28120772]
["bitfinex-derivatives","BNBF0:USTF0",1743765067690,0.29606439,588.51,587.03,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743765067891,0.29606439,588.51,587.04,0.2812112]
["bitfinex-derivatives","BNBF0:USTF0",1743765068195,0.29606439,588.51,587.03,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743765068394,0.29606439,588.51,587.04,0.28121046]
["bitfinex-derivatives","BNBF0:USTF0",1743765070498,0.082,588.5,587.04,0.28121046]
["bitfinex-derivatives","BNBF0:USTF0",1743765070698,0.635,588.5,587.04,0.28121046]
["bitfinex-derivatives","BNBF0:USTF0",1743765070998,0.635,588.5,587.03,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743765070999,0.29598255,588.49,587.05,0.28119845]
["bitfinex-derivatives","BNBF0:USTF0",1743765071193,0.29598255,588.49,587.06,0.28119845]
["bitfinex-derivatives","BNBF0:USTF0",1743765071393,0.29598255,588.49,587.04,0.28119845]
["bitfinex-derivatives","BNBF0:USTF0",1743765072401,0.29598255,588.49,587.03,0.76598255]
["bitfinex-derivatives","BNBF0:USTF0",1743765072602,0.29598255,588.49,587.04,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765072803,0.31253091,588.48,587.04,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765073905,0.31253091,588.49,587.04,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765074203,0.63584694,588.47,587.04,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765074403,0.33987594,588.45,587.04,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765075901,0.33987594,588.45,587.05,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765076101,0.33987594,588.45,587.06,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765077003,0.29600269,588.44,587.06,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765078305,0.33989327,588.42,587.06,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765078515,0.31259354,588.41,587.08,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765078701,0.3399106,588.39,587.09,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765078904,0.31259354,588.38,587.09,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765079106,0.33992793,588.36,587.09,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765079306,0.31259354,588.35,587.09,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765079507,0.33994526,588.33,587.09,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765079707,0.31259354,588.32,587.09,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765079907,0.33995682,588.31,587.09,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765080101,0.31259354,588.3,587.09,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765080301,0.33995682,588.31,587.09,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765080504,0.33995682,588.31,587.18,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765080704,0.33995682,588.31,587.19,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765082508,0.33995682,588.31,587.22,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765082709,0.33995682,588.31,587.23,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765083010,0.29600269,588.3,587.23,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765083204,0.33996838,588.29,587.23,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765084609,0.33996838,588.29,587.23,1.54204711]
["bitfinex-derivatives","BNBF0:USTF0",1743765084809,0.33996838,588.29,587.24,0.28119092]
["bitfinex-derivatives","BNBF0:USTF0",1743765085109,0.33996838,588.29,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765085609,0.474,588.28,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765086006,0.33998572,588.26,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765087905,0.31263961,588.25,587.26,0.28130071]
["bitfinex-derivatives","BNBF0:USTF0",1743765088312,0.34000306,588.23,587.26,0.28130071]
["bitfinex-derivatives","BNBF0:USTF0",1743765089013,0.29603164,588.22,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765089311,0.34001462,588.21,587.26,0.28128932]
["bitfinex-derivatives","BNBF0:USTF0",1743765090609,0.34001462,588.21,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765092613,0.551,588.2,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765092812,0.34003196,588.18,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765093415,0.082,588.17,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765093813,0.3400493,588.15,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765094811,0.3400493,588.15,587.26,0.28130741]
["bitfinex-derivatives","BNBF0:USTF0",1743765095813,0.3400493,588.15,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765098116,0.29609965,588.14,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765098315,0.34006087,588.13,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765102021,0.29607824,588.12,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765102727,0.34007243,588.11,587.26,0.28129437]
["bitfinex-derivatives","BNBF0:USTF0",1743765103425,0.34007243,588.11,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765104028,0.29608832,588.1,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765104234,0.340084,588.09,587.26,0.28130318]
["bitfinex-derivatives","BNBF0:USTF0",1743765104924,0.340084,588.09,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765105529,0.340084,588.09,587.26,0.2813071]
["bitfinex-derivatives","BNBF0:USTF0",1743765105728,0.340084,588.09,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765105929,0.340084,588.09,587.26,0.28129861]
["bitfinex-derivatives","BNBF0:USTF0",1743765106525,0.340084,588.09,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765107126,0.340084,588.09,587.26,0.28131532]
["bitfinex-derivatives","BNBF0:USTF0",1743765108233,0.29604927,588.08,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765108432,0.34009556,588.07,587.26,0.28131664]
["bitfinex-derivatives","BNBF0:USTF0",1743765109828,0.34009556,588.07,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765110034,0.29606942,588.06,587.26,0.28131644]
["bitfinex-derivatives","BNBF0:USTF0",1743765110229,0.34010713,588.05,587.25,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743765112139,0.34010713,588.05,587.26,0.28130599]
["bitfinex-derivatives","BNBF0:USTF0",1743765113141,0.29606942,588.04,587.26,0.28130599]
["bitfinex-derivatives","BNBF0:USTF0",1743765113337,0.3401187,588.03,587.26,0.28130599]
["bitfinex-derivatives","BNBF0:USTF0",1743765115441,0.3401187,588.03,587.29,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765115641,0.3401187,588.03,587.3,0.28130599]
["bitfinex-derivatives","BNBF0:USTF0",1743765117642,0.3401187,588.03,587.43,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765117842,0.3401187,588.03,587.44,0.28130599]
["bitfinex-derivatives","BNBF0:USTF0",1743765119846,0.571,588.02,587.41,0.28130599]
["bitfinex-derivatives","BNBF0:USTF0",1743765120047,0.571,588.02,587.42,0.28130599]
["bitfinex-derivatives","BNBF0:USTF0",1743765120350,0.571,588.02,587.43,0.28130599]
["bitfinex-derivatives","BNBF0:USTF0",1743765120545,0.571,588.02,587.44,0.28130599]
["bitfinex-derivatives","BNBF0:USTF0",1743765120746,0.571,588.02,587.41,0.28130599]
["bitfinex-derivatives","BNBF0:USTF0",1743765120946,0.571,588.02,587.45,0.28130599]
["bitfinex-derivatives","BNBF0:USTF0",1743765121249,0.571,588.02,587.46,0.28130599]
["bitfinex-derivatives","BNBF0:USTF0",1743765121445,0.571,588.02,587.41,0.28130599]
["bitfinex-derivatives","BNBF0:USTF0",1743765121748,0.571,588.02,587.42,0.28125027]
["bitfinex-derivatives","BNBF0:USTF0",1743765121940,0.571,588.02,587.43,0.28125021]
["bitfinex-derivatives","BNBF0:USTF0",1743765122139,0.571,588.02,587.38,0.28125021]
["bitfinex-derivatives","BNBF0:USTF0",1743765122441,0.571,588.02,587.39,0.28125021]
["bitfinex-derivatives","BNBF0:USTF0",1743765122642,0.571,588.02,587.4,0.28125021]
["bitfinex-derivatives","BNBF0:USTF0",1743765122841,0.571,588.02,587.38,0.28125021]
["bitfinex-derivatives","BNBF0:USTF0",1743765123044,0.571,588.02,587.39,0.28125021]
["bitfinex-derivatives","BNBF0:USTF0",1743765123245,0.571,588.02,587.38,0.28125021]
["bitfinex-derivatives","BNBF0:USTF0",1743765123439,0.571,588.02,587.37,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765123645,0.571,588.02,587.38,0.28124504]
["bitfinex-derivatives","BNBF0:USTF0",1743765124444,0.571,588.02,587.37,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765124965,0.571,588.02,587.14,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765124966,0.571,588.02,587.39,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765125250,0.082,588.01,587.39,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765126646,0.082,588.01,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765127855,0.34013605,588.0,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765128051,0.6362294,588.0,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765133754,0.34013605,588.0,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765134059,0.29615131,587.99,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765134255,0.34014762,587.98,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765137165,0.29615257,587.97,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765137365,0.34015919,587.96,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765139961,0.77215761,587.95,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765140266,0.85415761,587.95,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765140866,0.34017076,587.94,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765144068,0.29615635,587.93,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765144266,0.34018233,587.92,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765146070,0.2961803,587.91,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765146270,0.34019391,587.9,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765147872,0.489,587.89,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765148568,0.34020548,587.88,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765149168,0.29617147,587.87,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765150269,0.34021705,587.86,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765155177,0.29618282,587.85,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765155677,0.34022863,587.84,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765158073,0.42222863,587.84,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765164081,0.29615635,587.83,587.4,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743765164380,0.3402402,587.82,587.14,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765164581,0.3402402,587.82,587.15,0.28138483]
["bitfinex-derivatives","BNBF0:USTF0",1743765164774,0.3402402,587.82,587.14,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765164977,0.3402402,587.82,587.16,0.28140026]
["bitfinex-derivatives","BNBF0:USTF0",1743765165281,0.3402402,587.82,587.12,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765165884,0.9302402,587.82,587.12,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765166189,0.9302402,587.82,587.13,0.28138341]
["bitfinex-derivatives","BNBF0:USTF0",1743765166783,0.9302402,587.82,587.06,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765166784,0.9302402,587.82,587.07,0.28138341]
["bitfinex-derivatives","BNBF0:USTF0",1743765167085,0.9302402,587.82,587.08,0.28138341]
["bitfinex-derivatives","BNBF0:USTF0",1743765167283,0.9302402,587.82,587.07,0.28138341]
["bitfinex-derivatives","BNBF0:USTF0",1743765167506,0.9302402,587.82,587.09,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743765167685,0.9302402,587.82,587.1,0.28138341]
["bitfinex-derivatives","BNBF0:USTF0",1743765169982,0.9302402,587.82,587.12,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765170180,0.9302402,587.82,587.13,0.28138341]
["bitfinex-derivatives","BNBF0:USTF0",1743765171088,0.9302402,587.82,587.12,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765171390,0.9302402,587.82,587.13,0.28135546]
["bitfinex-derivatives","BNBF0:USTF0",1743765171688,0.9302402,587.82,587.2,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765171885,0.9302402,587.82,587.21,0.28135546]
["bitfinex-derivatives","BNBF0:USTF0",1743765173486,0.9302402,587.82,587.2,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765173701,0.9302402,587.82,587.21,0.28129622]
["bitfinex-derivatives","BNBF0:USTF0",1743765174588,0.9302402,587.82,587.22,0.28132037]
["bitfinex-derivatives","BNBF0:USTF0",1743765174899,0.9302402,587.82,587.23,0.28132037]
["bitfinex-derivatives","BNBF0:USTF0",1743765175088,0.9302402,587.82,587.19,0.28132037]
["bitfinex-derivatives","BNBF0:USTF0",1743765175794,0.9302402,587.82,587.18,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765176589,0.9302402,587.82,587.1,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765176798,0.9302402,587.82,587.11,0.28135215]
["bitfinex-derivatives","BNBF0:USTF0",1743765177589,0.9302402,587.82,587.1,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765177794,0.9302402,587.82,587.11,0.28135133]
["bitfinex-derivatives","BNBF0:USTF0",1743765179192,0.9302402,587.82,587.1,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765179392,0.9302402,587.82,587.11,0.28135428]
["bitfinex-derivatives","BNBF0:USTF0",1743765181792,0.9302402,587.82,587.1,0.28135428]
["bitfinex-derivatives","BNBF0:USTF0",1743765181990,0.9302402,587.82,587.12,0.28135428]
["bitfinex-derivatives","BNBF0:USTF0",1743765182191,0.9302402,587.82,587.13,0.28133905]
["bitfinex-derivatives","BNBF0:USTF0",1743765182394,0.9302402,587.82,587.1,0.28133905]
["bitfinex-derivatives","BNBF0:USTF0",1743765184296,0.9302402,587.82,587.09,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743765184599,0.9302402,587.82,587.17,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765184991,0.29617021,587.81,587.17,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765186604,0.29617021,587.81,587.09,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743765186898,0.082,587.8,587.09,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743765188099,0.29621055,587.79,587.09,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743765190502,0.34026336,587.78,587.09,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743765190895,0.432,587.77,587.09,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743765191100,0.34027494,587.76,587.09,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743765191797,0.538,587.75,587.09,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743765191998,0.34028652,587.74,587.09,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743765192903,0.34028652,587.74,587.1,0.28145093]
["bitfinex-derivatives","BNBF0:USTF0",1743765196405,0.34028652,587.74,587.09,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743765196699,0.34028652,587.74,587.1,0.28141538]
["bitfinex-derivatives","BNBF0:USTF0",1743765198404,0.34028652,587.74,587.09,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743765203505,0.34028652,587.74,587.1,0.28138952]
["bitfinex-derivatives","BNBF0:USTF0",1743765204502,0.34028652,587.74,587.11,0.28135672]
["bitfinex-derivatives","BNBF0:USTF0",1743765204702,0.34028652,587.74,587.1,0.28135672]
["bitfinex-derivatives","BNBF0:USTF0",1743765204910,0.34028652,587.74,587.11,0.28135672]
["bitfinex-derivatives","BNBF0:USTF0",1743765205105,0.34028652,587.74,587.1,0.28135672]
["bitfinex-derivatives","BNBF0:USTF0",1743765205606,0.34028652,587.74,587.09,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743765207206,0.34028652,587.74,587.02,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765207505,0.34028652,587.74,587.03,0.28140589]
["bitfinex-derivatives","BNBF0:USTF0",1743765207701,0.34028652,587.74,587.04,0.28140629]
["bitfinex-derivatives","BNBF0:USTF0",1743765207903,0.34028652,587.74,587.03,0.28140629]
["bitfinex-derivatives","BNBF0:USTF0",1743765208105,0.34028652,587.74,587.02,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765208307,0.34028652,587.74,587.03,0.28141003]
["bitfinex-derivatives","BNBF0:USTF0",1743765208507,0.34028652,587.74,586.9,0.28141003]
["bitfinex-derivatives","BNBF0:USTF0",1743765208709,0.34028652,587.74,586.91,0.28141003]
["bitfinex-derivatives","BNBF0:USTF0",1743765208907,0.34028652,587.74,586.89,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765208908,0.34028652,587.74,586.9,0.28141003]
["bitfinex-derivatives","BNBF0:USTF0",1743765209108,0.34028652,587.74,586.91,0.28141003]
["bitfinex-derivatives","BNBF0:USTF0",1743765209407,0.34028652,587.74,586.92,0.28141003]
["bitfinex-derivatives","BNBF0:USTF0",1743765209609,0.34028652,587.74,586.9,0.28141003]
["bitfinex-derivatives","BNBF0:USTF0",1743765209804,0.34028652,587.74,586.91,0.28141003]
["bitfinex-derivatives","BNBF0:USTF0",1743765210008,0.34028652,587.74,586.9,0.28141003]
["bitfinex-derivatives","BNBF0:USTF0",1743765210209,0.34028652,587.74,586.91,0.28141003]
["bitfinex-derivatives","BNBF0:USTF0",1743765210408,0.34028652,587.74,586.9,0.28141003]
["bitfinex-derivatives","BNBF0:USTF0",1743765210604,0.34028652,587.74,586.91,0.28141003]
["bitfinex-derivatives","BNBF0:USTF0",1743765210809,0.34028652,587.74,586.9,0.28141003]
["bitfinex-derivatives","BNBF0:USTF0",1743765211123,0.34028652,587.74,586.96,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765211309,0.34028652,587.74,586.97,0.28141003]
["bitfinex-derivatives","BNBF0:USTF0",1743765213507,0.34028652,587.74,586.96,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765214211,0.34028652,587.74,586.87,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765215212,0.29627485,587.73,586.87,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765215806,0.29627485,587.73,586.88,0.28152924]
["bitfinex-derivatives","BNBF0:USTF0",1743765216211,0.34030389,587.71,586.88,0.28152924]
["bitfinex-derivatives","BNBF0:USTF0",1743765216412,0.34030389,587.71,586.7,0.28152924]
["bitfinex-derivatives","BNBF0:USTF0",1743765216707,0.34030389,587.71,586.71,0.28152924]
["bitfinex-derivatives","BNBF0:USTF0",1743765216907,0.34030389,587.71,586.72,0.28152924]
["bitfinex-derivatives","BNBF0:USTF0",1743765217110,0.34030389,587.71,586.7,0.28152924]
["bitfinex-derivatives","BNBF0:USTF0",1743765217413,0.34030389,587.71,586.71,0.28152924]
["bitfinex-derivatives","BNBF0:USTF0",1743765217612,0.34030389,587.71,586.7,0.28152924]
["bitfinex-derivatives","BNBF0:USTF0",1743765217813,0.34030389,587.71,586.74,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765218008,0.34030389,587.71,586.75,0.28152924]
["bitfinex-derivatives","BNBF0:USTF0",1743765218205,0.29627485,587.7,586.75,0.28152924]
["bitfinex-derivatives","BNBF0:USTF0",1743765218406,0.34031547,587.69,586.75,0.28152924]
["bitfinex-derivatives","BNBF0:USTF0",1743765220116,0.34031547,587.69,586.75,1.54238543]
["bitfinex-derivatives","BNBF0:USTF0",1743765220415,0.34031547,587.69,586.76,0.28152924]
["bitfinex-derivatives","BNBF0:USTF0",1743765221916,0.34031547,587.69,586.75,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765222116,0.34031547,587.69,586.76,0.2814434]
["bitfinex-derivatives","BNBF0:USTF0",1743765222619,0.34031547,587.69,586.75,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765222818,0.34031547,587.69,586.76,0.28143724]
["bitfinex-derivatives","BNBF0:USTF0",1743765223217,0.34031547,587.69,586.93,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765223423,0.34031547,587.69,586.94,0.28143724]
["bitfinex-derivatives","BNBF0:USTF0",1743765224322,0.29622568,587.68,586.94,0.28143724]
["bitfinex-derivatives","BNBF0:USTF0",1743765224522,0.34032705,587.67,586.94,0.28143724]
["bitfinex-derivatives","BNBF0:USTF0",1743765225617,0.34032705,587.67,586.92,0.28143724]
["bitfinex-derivatives","BNBF0:USTF0",1743765225917,0.34032705,587.67,586.93,0.28143724]
["bitfinex-derivatives","BNBF0:USTF0",1743765226123,0.34032705,587.67,586.94,0.28143724]
["bitfinex-derivatives","BNBF0:USTF0",1743765226323,0.34032705,587.67,586.92,0.28143724]
["bitfinex-derivatives","BNBF0:USTF0",1743765226524,0.34032705,587.67,586.93,0.28143724]
["bitfinex-derivatives","BNBF0:USTF0",1743765226728,0.34032705,587.67,586.91,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765226920,0.34032705,587.67,586.92,0.28145206]
["bitfinex-derivatives","BNBF0:USTF0",1743765228721,0.34032705,587.67,586.84,0.28145206]
["bitfinex-derivatives","BNBF0:USTF0",1743765231326,0.34032705,587.67,586.83,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765231621,0.34032705,587.67,586.84,0.28136495]
["bitfinex-derivatives","BNBF0:USTF0",1743765231827,0.34032705,587.67,587.06,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765234533,0.34032705,587.67,586.85,0.96952911]
["bitfinex-derivatives","BNBF0:USTF0",1743765234534,0.34032705,587.67,586.78,0.29615635]
["bitfinex-derivatives","BNBF0:USTF0",1743765234730,0.34032705,587.67,586.79,0.28137727]
["bitfinex-derivatives","BNBF0:USTF0",1743765238533,0.34032705,587.67,587.0,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765238738,0.34032705,587.67,587.01,0.28137727]
["bitfinex-derivatives","BNBF0:USTF0",1743765240839,0.34032705,587.67,587.0,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765241433,0.34032705,587.67,586.85,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765241840,0.34032705,587.67,586.86,0.28151542]
["bitfinex-derivatives","BNBF0:USTF0",1743765243746,0.34032705,587.67,586.64,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765243946,0.34032705,587.67,586.65,0.28143191]
["bitfinex-derivatives","BNBF0:USTF0",1743765244347,0.34032705,587.67,586.64,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765244548,0.34032705,587.67,586.65,0.28143193]
["bitfinex-derivatives","BNBF0:USTF0",1743765244848,0.34032705,587.67,586.78,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765245347,0.34032705,587.67,586.79,0.28143193]
["bitfinex-derivatives","BNBF0:USTF0",1743765245548,0.34032705,587.67,586.78,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765245743,0.34032705,587.67,586.79,0.28144767]
["bitfinex-derivatives","BNBF0:USTF0",1743765246246,0.29620551,587.66,586.79,0.28144767]
["bitfinex-derivatives","BNBF0:USTF0",1743765246646,0.29620551,587.66,586.73,0.28144767]
["bitfinex-derivatives","BNBF0:USTF0",1743765247749,0.34032705,587.67,586.73,0.28144767]
["bitfinex-derivatives","BNBF0:USTF0",1743765248047,0.29626603,587.65,586.73,0.28144767]
["bitfinex-derivatives","BNBF0:USTF0",1743765248847,0.29626603,587.65,586.71,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765249147,0.29626603,587.65,586.72,0.28146905]
["bitfinex-derivatives","BNBF0:USTF0",1743765250949,0.34032705,587.67,586.72,0.28146905]
["bitfinex-derivatives","BNBF0:USTF0",1743765251747,0.481,587.66,586.72,0.28146905]
["bitfinex-derivatives","BNBF0:USTF0",1743765251947,0.481,587.66,586.71,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765252148,0.34033863,587.65,586.71,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765252542,0.34033863,587.65,586.72,0.281516]
["bitfinex-derivatives","BNBF0:USTF0",1743765254349,0.34033863,587.65,586.65,0.281516]
["bitfinex-derivatives","BNBF0:USTF0",1743765255246,0.34033863,587.65,586.66,0.28148658]
["bitfinex-derivatives","BNBF0:USTF0",1743765255453,0.34033863,587.65,586.67,0.28148658]
["bitfinex-derivatives","BNBF0:USTF0",1743765255648,0.34033863,587.65,586.65,0.28148658]
["bitfinex-derivatives","BNBF0:USTF0",1743765255850,0.34033863,587.65,586.66,0.28148658]
["bitfinex-derivatives","BNBF0:USTF0",1743765256151,0.34033863,587.65,586.78,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765256351,0.34033863,587.65,586.79,0.28148658]
["bitfinex-derivatives","BNBF0:USTF0",1743765258248,0.34033863,587.65,586.78,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765258452,0.34033863,587.65,586.79,0.28142225]
["bitfinex-derivatives","BNBF0:USTF0",1743765258753,0.34033863,587.65,586.85,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765259252,0.34033863,587.65,586.86,0.28143364]
["bitfinex-derivatives","BNBF0:USTF0",1743765260152,0.29626603,587.64,586.86,0.28143364]
["bitfinex-derivatives","BNBF0:USTF0",1743765260353,0.34035022,587.63,586.86,0.28143364]
["bitfinex-derivatives","BNBF0:USTF0",1743765261648,0.34035022,587.63,586.84,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1743765261848,0.34035022,587.63,586.85,0.28146067]
["bitfinex-derivatives","BNBF0:USTF0",1743765263157,0.34035022,587.63,586.84,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1743765263455,0.34035022,587.63,586.85,0.28142728]
["bitfinex-derivatives","BNBF0:USTF0",1743765264661,0.34035022,587.63,586.84,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1743765264957,0.34035022,587.63,586.85,0.28143235]
["bitfinex-derivatives","BNBF0:USTF0",1743765265257,0.34035022,587.63,586.84,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1743765265465,0.34035022,587.63,586.85,0.28143233]
["bitfinex-derivatives","BNBF0:USTF0",1743765266256,0.55,587.62,586.85,0.28143233]
["bitfinex-derivatives","BNBF0:USTF0",1743765266552,0.55,587.62,586.84,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1743765266761,0.55,587.62,586.86,0.28141292]
["bitfinex-derivatives","BNBF0:USTF0",1743765267058,0.55,587.62,586.87,0.28141292]
["bitfinex-derivatives","BNBF0:USTF0",1743765267256,0.55,587.62,586.85,0.28141292]
["bitfinex-derivatives","BNBF0:USTF0",1743765267457,0.55,587.62,586.86,0.28141292]
["bitfinex-derivatives","BNBF0:USTF0",1743765267657,0.55,587.62,586.85,0.28141292]
["bitfinex-derivatives","BNBF0:USTF0",1743765267957,0.55,587.62,586.86,0.28141292]
["bitfinex-derivatives","BNBF0:USTF0",1743765268157,0.082,587.61,586.85,0.28141292]
["bitfinex-derivatives","BNBF0:USTF0",1743765268358,0.082,587.61,586.86,0.28141292]
["bitfinex-derivatives","BNBF0:USTF0",1743765268558,0.082,587.61,586.85,0.28141292]
["bitfinex-derivatives","BNBF0:USTF0",1743765269158,0.082,587.61,586.96,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765269454,0.082,587.61,586.97,0.28141292]
["bitfinex-derivatives","BNBF0:USTF0",1743765271057,0.082,587.61,586.84,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1743765271361,0.082,587.61,586.85,0.28139554]
["bitfinex-derivatives","BNBF0:USTF0",1743765273459,0.082,587.61,586.86,0.28139554]
["bitfinex-derivatives","BNBF0:USTF0",1743765273664,0.082,587.61,587.06,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765273863,0.082,587.61,587.07,0.28139554]
["bitfinex-derivatives","BNBF0:USTF0",1743765275966,0.082,587.61,587.06,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765276162,0.082,587.61,587.07,0.28137006]
["bitfinex-derivatives","BNBF0:USTF0",1743765276363,0.082,587.61,587.06,0.28137006]
["bitfinex-derivatives","BNBF0:USTF0",1743765276663,0.082,587.61,587.05,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765276869,0.082,587.61,587.06,0.28137237]
["bitfinex-derivatives","BNBF0:USTF0",1743765279570,0.082,587.61,586.98,0.28137237]
["bitfinex-derivatives","BNBF0:USTF0",1743765279769,0.082,587.61,586.99,0.28137237]
["bitfinex-derivatives","BNBF0:USTF0",1743765279973,0.082,587.61,586.98,0.28137237]
["bitfinex-derivatives","BNBF0:USTF0",1743765280269,0.082,587.61,586.99,0.28137237]
["bitfinex-derivatives","BNBF0:USTF0",1743765280569,0.082,587.61,587.0,0.28137237]
["bitfinex-derivatives","BNBF0:USTF0",1743765280768,0.082,587.61,586.98,0.28137237]
["bitfinex-derivatives","BNBF0:USTF0",1743765281670,0.082,587.61,587.09,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765281865,0.082,587.61,587.1,0.28137237]
["bitfinex-derivatives","BNBF0:USTF0",1743765284170,0.082,587.61,587.09,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765284374,0.082,587.61,587.1,0.28128226]
["bitfinex-derivatives","BNBF0:USTF0",1743765284971,0.082,587.61,587.04,0.28128226]
["bitfinex-derivatives","BNBF0:USTF0",1743765285174,0.082,587.61,587.11,0.28128226]
["bitfinex-derivatives","BNBF0:USTF0",1743765285474,0.082,587.61,587.05,0.28128226]
["bitfinex-derivatives","BNBF0:USTF0",1743765285773,0.082,587.61,587.06,0.28128226]
["bitfinex-derivatives","BNBF0:USTF0",1743765285970,0.082,587.61,587.04,0.28128226]
["bitfinex-derivatives","BNBF0:USTF0",1743765286374,0.082,587.61,587.05,0.28128226]
["bitfinex-derivatives","BNBF0:USTF0",1743765286573,0.082,587.61,587.04,0.28128226]
["bitfinex-derivatives","BNBF0:USTF0",1743765286771,0.082,587.61,587.15,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765286969,0.082,587.61,587.16,0.28128226]
["bitfinex-derivatives","BNBF0:USTF0",1743765288179,0.082,587.61,587.16,1.54213845]
["bitfinex-derivatives","BNBF0:USTF0",1743765288378,0.082,587.61,587.17,0.28128226]
["bitfinex-derivatives","BNBF0:USTF0",1743765289879,0.082,587.61,587.13,0.28128226]
["bitfinex-derivatives","BNBF0:USTF0",1743765291581,0.082,587.61,587.12,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765291780,0.082,587.61,587.13,0.28126962]
["bitfinex-derivatives","BNBF0:USTF0",1743765292783,0.082,587.61,587.14,0.28130947]
["bitfinex-derivatives","BNBF0:USTF0",1743765292976,0.082,587.61,587.13,0.28130947]
["bitfinex-derivatives","BNBF0:USTF0",1743765293181,0.082,587.61,587.14,0.28130947]
["bitfinex-derivatives","BNBF0:USTF0",1743765293482,0.082,587.61,587.15,0.28130947]
["bitfinex-derivatives","BNBF0:USTF0",1743765293685,0.082,587.61,587.13,0.28130947]
["bitfinex-derivatives","BNBF0:USTF0",1743765294382,0.082,587.61,587.14,0.28130947]
["bitfinex-derivatives","BNBF0:USTF0",1743765294581,0.082,587.61,587.05,0.28130947]
["bitfinex-derivatives","BNBF0:USTF0",1743765294780,0.082,587.61,587.06,0.28130947]
["bitfinex-derivatives","BNBF0:USTF0",1743765294982,0.082,587.61,587.04,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765295182,0.082,587.61,587.05,0.28128911]
["bitfinex-derivatives","BNBF0:USTF0",1743765295884,0.082,587.61,587.06,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765296081,0.082,587.61,587.07,0.28128911]
["bitfinex-derivatives","BNBF0:USTF0",1743765296281,0.55,587.62,587.07,0.28128911]
["bitfinex-derivatives","BNBF0:USTF0",1743765297684,0.425,587.61,587.07,0.28128911]
["bitfinex-derivatives","BNBF0:USTF0",1743765298786,0.082,587.6,587.07,0.28128911]
["bitfinex-derivatives","BNBF0:USTF0",1743765299988,0.082,587.6,587.06,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765300182,0.082,587.6,587.07,0.28128646]
["bitfinex-derivatives","BNBF0:USTF0",1743765301082,0.082,587.6,587.11,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765303190,0.37823576,587.6,587.11,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765303491,0.71860335,587.6,586.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743765304087,0.34037338,587.59,586.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743765307502,0.31299213,587.58,586.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743765309094,0.34038497,587.57,586.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743765309294,0.31299213,587.56,586.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743765309695,0.34039656,587.55,586.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743765309893,0.31299213,587.54,586.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743765310093,0.34040814,587.53,586.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743765310290,0.31299213,587.52,586.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743765310589,0.34041973,587.51,586.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743765310793,0.31299213,587.5,586.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743765310989,0.34043132,587.49,586.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743765313595,0.2963354,587.48,586.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743765313993,0.34044291,587.47,586.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743765314298,0.34044291,587.47,586.98,0.2814923]
["bitfinex-derivatives","BNBF0:USTF0",1743765314498,0.34044291,587.47,586.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1743765315101,0.34044291,587.47,586.4,0.29631648]
["bitfinex-derivatives","BNBF0:USTF0",1743765315499,0.34044291,587.47,586.41,0.28146483]
["bitfinex-derivatives","BNBF0:USTF0",1743765316004,0.34044291,587.47,586.4,0.29631648]
["bitfinex-derivatives","BNBF0:USTF0",1743765316200,0.34044291,587.47,586.41,0.28145793]
["bitfinex-derivatives","BNBF0:USTF0",1743765316500,0.34044291,587.47,586.41,0.62251623]
["bitfinex-derivatives","BNBF0:USTF0",1743765316700,0.34044291,587.47,586.42,0.28145793]
["bitfinex-derivatives","BNBF0:USTF0",1743765316899,0.34044291,587.47,586.42,1.54231412]
["bitfinex-derivatives","BNBF0:USTF0",1743765317101,0.34044291,587.47,586.43,0.28145793]
["bitfinex-derivatives","BNBF0:USTF0",1743765317303,0.34044291,587.47,586.44,0.28145793]
["bitfinex-derivatives","BNBF0:USTF0",1743765317602,0.34044291,587.47,586.45,0.28145793]
["bitfinex-derivatives","BNBF0:USTF0",1743765317903,0.34044291,587.47,586.46,0.28145793]
["bitfinex-derivatives","BNBF0:USTF0",1743765318101,0.34044291,587.47,586.47,0.28145793]
["bitfinex-derivatives","BNBF0:USTF0",1743765318297,0.34044291,587.47,586.48,0.28145793]
["bitfinex-derivatives","BNBF0:USTF0",1743765318505,0.34044291,587.47,586.49,0.28145793]
["bitfinex-derivatives","BNBF0:USTF0",1743765318702,0.34044291,587.47,586.5,0.28145793]
["bitfinex-derivatives","BNBF0:USTF0",1743765318907,0.34044291,587.47,586.51,0.28145793]
["bitfinex-derivatives","BNBF0:USTF0",1743765319102,0.34044291,587.47,586.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765319310,0.34044291,587.47,586.43,0.62245615]
["bitfinex-derivatives","BNBF0:USTF0",1743765319508,0.34044291,587.47,586.44,0.62245033]
["bitfinex-derivatives","BNBF0:USTF0",1743765319706,0.34044291,587.47,586.6,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765320009,0.34044291,587.47,586.61,0.28145408]
["bitfinex-derivatives","BNBF0:USTF0",1743765321405,0.546,587.59,586.61,0.28145408]
["bitfinex-derivatives","BNBF0:USTF0",1743765322108,0.546,587.59,586.5,0.28145408]
["bitfinex-derivatives","BNBF0:USTF0",1743765322309,0.546,587.59,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743765322505,0.546,587.59,586.52,0.28145408]
["bitfinex-derivatives","BNBF0:USTF0",1743765322808,0.546,587.59,586.52,0.62244841]
["bitfinex-derivatives","BNBF0:USTF0",1743765323003,0.546,587.59,586.53,0.28145408]
["bitfinex-derivatives","BNBF0:USTF0",1743765323204,0.546,587.59,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743765323408,0.546,587.59,586.55,0.28145408]
["bitfinex-derivatives","BNBF0:USTF0",1743765323605,0.546,587.59,586.55,0.62243097]
["bitfinex-derivatives","BNBF0:USTF0",1743765323806,0.546,587.59,586.56,0.28145408]
["bitfinex-derivatives","BNBF0:USTF0",1743765325911,0.546,587.59,586.57,0.28147697]
["bitfinex-derivatives","BNBF0:USTF0",1743765326110,0.546,587.59,586.56,0.28147697]
["bitfinex-derivatives","BNBF0:USTF0",1743765326713,0.546,587.59,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1743765326914,0.546,587.59,586.56,0.28147616]
["bitfinex-derivatives","BNBF0:USTF0",1743765328917,0.546,587.59,586.57,0.28147616]
["bitfinex-derivatives","BNBF0:USTF0",1743765329117,0.546,587.59,586.58,0.28147616]
["bitfinex-derivatives","BNBF0:USTF0",1743765329311,0.546,587.59,586.56,0.28147616]
["bitfinex-derivatives","BNBF0:USTF0",1743765330318,0.63666665,587.58,586.56,0.28147616]
["bitfinex-derivatives","BNBF0:USTF0",1743765330620,0.34038497,587.57,586.56,0.28147616]
["bitfinex-derivatives","BNBF0:USTF0",1743765332213,0.29633919,587.56,586.56,0.28147616]
["bitfinex-derivatives","BNBF0:USTF0",1743765332418,0.29633919,587.56,586.57,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765332614,0.29633919,587.56,586.56,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765332815,0.29633919,587.56,586.57,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765333121,0.29633919,587.56,586.58,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765333319,0.29633919,587.56,586.56,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765333923,0.34038497,587.57,586.56,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765334327,0.34038497,587.57,586.57,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765334518,0.34038497,587.57,586.58,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765334823,0.34038497,587.57,586.59,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765335022,0.34038497,587.57,586.6,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765335221,0.34038497,587.57,586.56,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765335415,0.34038497,587.57,586.61,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765335617,0.34038497,587.57,586.62,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765335821,0.34038497,587.57,586.63,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765336017,0.34038497,587.57,586.56,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765336218,0.34038497,587.57,586.57,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765336420,0.34038497,587.57,586.58,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765336624,0.34038497,587.57,586.56,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765336825,0.34038497,587.57,586.82,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765337022,0.34038497,587.57,586.83,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765338624,0.34038497,587.57,586.84,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765338825,0.34038497,587.57,586.85,0.28154698]
["bitfinex-derivatives","BNBF0:USTF0",1743765339124,0.34038497,587.57,586.86,0.28145638]
["bitfinex-derivatives","BNBF0:USTF0",1743765339324,0.34038497,587.57,586.85,0.28145638]
["bitfinex-derivatives","BNBF0:USTF0",1743765339523,0.34038497,587.57,586.86,0.28145638]
["bitfinex-derivatives","BNBF0:USTF0",1743765339823,0.34038497,587.57,586.87,0.28145638]
["bitfinex-derivatives","BNBF0:USTF0",1743765340023,0.34038497,587.57,586.85,0.28145638]
["bitfinex-derivatives","BNBF0:USTF0",1743765342021,0.34038497,587.57,586.85,1.54231257]
["bitfinex-derivatives","BNBF0:USTF0",1743765342225,0.34038497,587.57,586.86,0.28145638]
["bitfinex-derivatives","BNBF0:USTF0",1743765344428,0.34038497,587.57,586.88,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765344623,0.34038497,587.57,586.89,0.28145638]
["bitfinex-derivatives","BNBF0:USTF0",1743765347131,0.34038497,587.57,586.94,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765347326,0.34038497,587.57,586.95,0.28145638]
["bitfinex-derivatives","BNBF0:USTF0",1743765349833,0.34038497,587.57,586.99,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765350028,0.34038497,587.57,587.0,0.28145638]
["bitfinex-derivatives","BNBF0:USTF0",1743765350224,0.29616139,587.91,587.0,0.28145638]
["bitfinex-derivatives","BNBF0:USTF0",1743765350830,0.34019391,587.9,587.0,0.28145638]
["bitfinex-derivatives","BNBF0:USTF0",1743765351933,0.34019391,587.9,587.07,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765352131,0.34019391,587.9,587.08,0.28145638]
["bitfinex-derivatives","BNBF0:USTF0",1743765354233,0.29615887,587.89,587.08,0.28145638]
["bitfinex-derivatives","BNBF0:USTF0",1743765354531,0.34020548,587.88,587.09,0.28145638]
["bitfinex-derivatives","BNBF0:USTF0",1743765354732,0.34020548,587.88,586.9,0.28145638]
["bitfinex-derivatives","BNBF0:USTF0",1743765357132,0.29616643,587.87,586.89,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765357332,0.34021705,587.86,586.9,0.28138542]
["bitfinex-derivatives","BNBF0:USTF0",1743765358233,0.34021705,587.86,586.86,0.28138542]
["bitfinex-derivatives","BNBF0:USTF0",1743765358429,0.34021705,587.86,586.87,0.28138542]
["bitfinex-derivatives","BNBF0:USTF0",1743765358628,0.34021705,587.86,586.86,0.28138542]
["bitfinex-derivatives","BNBF0:USTF0",1743765358832,0.34021705,587.86,586.85,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765358833,0.422,587.85,586.87,0.28137194]
["bitfinex-derivatives","BNBF0:USTF0",1743765359134,0.422,587.85,586.88,0.28137194]
["bitfinex-derivatives","BNBF0:USTF0",1743765359338,0.422,587.85,586.86,0.28137194]
["bitfinex-derivatives","BNBF0:USTF0",1743765359633,0.422,587.85,586.87,0.28137194]
["bitfinex-derivatives","BNBF0:USTF0",1743765359836,0.422,587.85,586.86,0.28137194]
["bitfinex-derivatives","BNBF0:USTF0",1743765360534,0.422,587.85,586.9,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765360830,0.422,587.85,586.91,0.28132653]
["bitfinex-derivatives","BNBF0:USTF0",1743765361135,0.422,587.85,586.9,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765361435,0.422,587.85,586.91,0.2813347]
["bitfinex-derivatives","BNBF0:USTF0",1743765361636,0.422,587.85,586.92,0.2813347]
["bitfinex-derivatives","BNBF0:USTF0",1743765361835,0.422,587.85,586.93,0.28131153]
["bitfinex-derivatives","BNBF0:USTF0",1743765362037,0.422,587.85,586.91,0.28131153]
["bitfinex-derivatives","BNBF0:USTF0",1743765362336,0.422,587.85,586.92,0.28131153]
["bitfinex-derivatives","BNBF0:USTF0",1743765362533,0.422,587.85,586.91,0.28131153]
["bitfinex-derivatives","BNBF0:USTF0",1743765362735,0.422,587.85,586.92,0.28131153]
["bitfinex-derivatives","BNBF0:USTF0",1743765362940,0.422,587.85,586.91,0.28131153]
["bitfinex-derivatives","BNBF0:USTF0",1743765363135,0.422,587.85,586.92,0.28131153]
["bitfinex-derivatives","BNBF0:USTF0",1743765363336,0.422,587.85,586.9,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765363535,0.422,587.85,586.91,0.28122266]
["bitfinex-derivatives","BNBF0:USTF0",1743765363841,0.422,587.85,586.92,0.6219846]
["bitfinex-derivatives","BNBF0:USTF0",1743765364137,0.422,587.85,587.09,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765364340,0.422,587.85,587.1,0.28122266]
["bitfinex-derivatives","BNBF0:USTF0",1743765364839,0.422,587.85,587.09,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765365140,0.422,587.85,587.1,0.28124038]
["bitfinex-derivatives","BNBF0:USTF0",1743765367243,0.422,587.85,587.13,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765367442,0.422,587.85,587.14,0.28124038]
["bitfinex-derivatives","BNBF0:USTF0",1743765369846,0.422,587.85,587.15,0.28131857]
["bitfinex-derivatives","BNBF0:USTF0",1743765370145,0.422,587.85,587.12,0.28131857]
["bitfinex-derivatives","BNBF0:USTF0",1743765370347,0.422,587.85,587.13,0.28131857]
["bitfinex-derivatives","BNBF0:USTF0",1743765370546,0.422,587.85,587.12,0.28131857]
["bitfinex-derivatives","BNBF0:USTF0",1743765371241,0.422,587.85,587.11,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765371448,0.422,587.85,587.12,0.28132012]
["bitfinex-derivatives","BNBF0:USTF0",1743765372151,0.422,587.85,587.01,0.28132012]
["bitfinex-derivatives","BNBF0:USTF0",1743765373047,0.422,587.85,587.0,0.29606313]
["bitfinex-derivatives","BNBF0:USTF0",1743765373348,0.422,587.85,587.01,0.28129666]
["bitfinex-derivatives","BNBF0:USTF0",1743765374144,0.422,587.85,586.99,0.28129666]
["bitfinex-derivatives","BNBF0:USTF0",1743765374343,0.422,587.85,587.0,0.28129666]
["bitfinex-derivatives","BNBF0:USTF0",1743765374547,0.422,587.85,586.99,0.28129666]
["bitfinex-derivatives","BNBF0:USTF0",1743765374751,0.422,587.85,586.99,1.54215285]
["bitfinex-derivatives","BNBF0:USTF0",1743765374944,0.422,587.85,587.0,0.28129666]
["bitfinex-derivatives","BNBF0:USTF0",1743765375144,0.422,587.85,587.0,0.57739505]
["bitfinex-derivatives","BNBF0:USTF0",1743765375348,0.422,587.85,587.01,0.28129666]
["bitfinex-derivatives","BNBF0:USTF0",1743765378050,0.422,587.85,587.02,0.28132532]
["bitfinex-derivatives","BNBF0:USTF0",1743765378248,0.422,587.85,587.01,0.28132532]
["bitfinex-derivatives","BNBF0:USTF0",1743765378853,0.422,587.85,587.02,0.28132532]
["bitfinex-derivatives","BNBF0:USTF0",1743765379054,0.422,587.85,587.0,0.28132532]
["bitfinex-derivatives","BNBF0:USTF0",1743765379249,0.422,587.85,587.03,0.28132532]
["bitfinex-derivatives","BNBF0:USTF0",1743765379552,0.422,587.85,586.99,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765379749,0.422,587.85,587.0,0.28131108]
["bitfinex-derivatives","BNBF0:USTF0",1743765380951,0.422,587.85,587.06,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765381150,0.422,587.85,587.07,0.28131108]
["bitfinex-derivatives","BNBF0:USTF0",1743765382757,0.422,587.85,587.06,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765382957,0.422,587.85,587.07,0.28133983]
["bitfinex-derivatives","BNBF0:USTF0",1743765384253,0.422,587.85,587.06,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765384457,0.422,587.85,587.07,0.28134515]
["bitfinex-derivatives","BNBF0:USTF0",1743765384859,0.422,587.85,587.03,0.28134515]
["bitfinex-derivatives","BNBF0:USTF0",1743765385057,0.422,587.85,587.04,0.28134515]
["bitfinex-derivatives","BNBF0:USTF0",1743765385257,0.422,587.85,587.03,0.28134515]
["bitfinex-derivatives","BNBF0:USTF0",1743765385453,0.422,587.85,587.05,0.28134515]
["bitfinex-derivatives","BNBF0:USTF0",1743765385658,0.422,587.85,587.06,0.28134515]
["bitfinex-derivatives","BNBF0:USTF0",1743765385854,0.082,587.84,587.03,0.28134515]
["bitfinex-derivatives","BNBF0:USTF0",1743765386059,0.082,587.84,587.02,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765386354,0.082,587.84,587.03,0.28131054]
["bitfinex-derivatives","BNBF0:USTF0",1743765387661,0.082,587.84,587.02,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765387861,0.082,587.84,587.03,0.28122376]
["bitfinex-derivatives","BNBF0:USTF0",1743765388768,0.082,587.84,587.11,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765389062,0.082,587.84,587.12,0.28122376]
["bitfinex-derivatives","BNBF0:USTF0",1743765390056,0.082,587.84,587.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1743765390262,0.082,587.84,587.14,0.28122376]
["bitfinex-derivatives","BNBF0:USTF0",1743765390856,0.082,587.84,587.13,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1743765391065,0.082,587.84,587.14,0.28115382]
["bitfinex-derivatives","BNBF0:USTF0",1743765391762,0.525,587.83,587.14,0.28115382]
["bitfinex-derivatives","BNBF0:USTF0",1743765392163,0.525,587.83,587.33,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765392463,0.525,587.83,587.34,0.28115382]
["bitfinex-derivatives","BNBF0:USTF0",1743765392658,0.525,587.83,587.33,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765392857,0.525,587.83,587.35,0.28114128]
["bitfinex-derivatives","BNBF0:USTF0",1743765393162,0.525,587.83,587.36,0.28114128]
["bitfinex-derivatives","BNBF0:USTF0",1743765393461,0.525,587.83,587.34,0.28114128]
["bitfinex-derivatives","BNBF0:USTF0",1743765393662,0.525,587.83,587.35,0.28114128]
["bitfinex-derivatives","BNBF0:USTF0",1743765393964,0.525,587.83,587.36,0.28114128]
["bitfinex-derivatives","BNBF0:USTF0",1743765394157,0.525,587.83,587.34,0.28114128]
["bitfinex-derivatives","BNBF0:USTF0",1743765394668,0.525,587.83,587.35,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765394861,0.525,587.83,587.36,0.28114128]
["bitfinex-derivatives","BNBF0:USTF0",1743765396965,0.525,587.83,587.32,0.28114128]
["bitfinex-derivatives","BNBF0:USTF0",1743765399279,0.525,587.83,587.33,0.28114256]
["bitfinex-derivatives","BNBF0:USTF0",1743765399571,0.525,587.83,587.34,0.28114256]
["bitfinex-derivatives","BNBF0:USTF0",1743765399773,0.525,587.83,587.32,0.28114256]
["bitfinex-derivatives","BNBF0:USTF0",1743765400273,0.525,587.83,587.33,0.28114256]
["bitfinex-derivatives","BNBF0:USTF0",1743765400574,0.525,587.83,587.34,0.28114256]
["bitfinex-derivatives","BNBF0:USTF0",1743765400774,0.525,587.83,587.29,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765400973,0.525,587.83,587.35,0.28110333]
["bitfinex-derivatives","BNBF0:USTF0",1743765401172,0.525,587.83,587.36,0.28110333]
["bitfinex-derivatives","BNBF0:USTF0",1743765401386,0.525,587.83,587.3,0.28110333]
["bitfinex-derivatives","BNBF0:USTF0",1743765401873,0.525,587.83,587.31,0.28110333]
["bitfinex-derivatives","BNBF0:USTF0",1743765402072,0.525,587.83,587.32,0.28110333]
["bitfinex-derivatives","BNBF0:USTF0",1743765402275,0.525,587.83,587.33,0.28110333]
["bitfinex-derivatives","BNBF0:USTF0",1743765402475,0.525,587.83,587.3,0.28110333]
["bitfinex-derivatives","BNBF0:USTF0",1743765402672,0.525,587.83,587.27,0.29598884]
["bitfinex-derivatives","BNBF0:USTF0",1743765402673,0.525,587.83,587.39,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765402871,0.525,587.83,587.4,0.28110333]
["bitfinex-derivatives","BNBF0:USTF0",1743765405572,0.525,587.83,587.36,0.28110333]
["bitfinex-derivatives","BNBF0:USTF0",1743765405778,0.525,587.83,587.37,0.28110526]
["bitfinex-derivatives","BNBF0:USTF0",1743765406076,0.525,587.83,587.36,0.28110526]
["bitfinex-derivatives","BNBF0:USTF0",1743765406276,0.525,587.83,587.35,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765406473,0.525,587.83,587.36,0.28111584]
["bitfinex-derivatives","BNBF0:USTF0",1743765407177,0.996,587.83,587.36,0.28111584]
["bitfinex-derivatives","BNBF0:USTF0",1743765407376,0.996,587.83,587.35,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765407583,0.996,587.83,587.36,0.2811352]
["bitfinex-derivatives","BNBF0:USTF0",1743765407970,0.996,587.83,587.28,0.2811352]
["bitfinex-derivatives","BNBF0:USTF0",1743765408274,0.996,587.83,587.29,0.2811352]
["bitfinex-derivatives","BNBF0:USTF0",1743765408477,0.996,587.83,587.3,0.2811352]
["bitfinex-derivatives","BNBF0:USTF0",1743765408678,0.996,587.83,587.28,0.2811352]
["bitfinex-derivatives","BNBF0:USTF0",1743765408878,0.996,587.83,587.29,0.2811352]
["bitfinex-derivatives","BNBF0:USTF0",1743765409077,0.996,587.83,587.28,0.2811352]
["bitfinex-derivatives","BNBF0:USTF0",1743765409276,0.996,587.83,587.29,0.2811352]
["bitfinex-derivatives","BNBF0:USTF0",1743765409477,0.996,587.83,587.3,0.2811352]
["bitfinex-derivatives","BNBF0:USTF0",1743765409775,0.996,587.83,587.31,0.2811352]
["bitfinex-derivatives","BNBF0:USTF0",1743765409978,0.996,587.83,587.28,0.2811352]
["bitfinex-derivatives","BNBF0:USTF0",1743765410177,0.996,587.83,587.29,0.2811352]
["bitfinex-derivatives","BNBF0:USTF0",1743765410378,1.078,587.83,587.24,0.2811352]
["bitfinex-derivatives","BNBF0:USTF0",1743765410675,1.078,587.83,587.25,0.28112207]
["bitfinex-derivatives","BNBF0:USTF0",1743765410881,1.078,587.83,587.19,0.28112207]
["bitfinex-derivatives","BNBF0:USTF0",1743765411274,1.078,587.83,587.26,0.29601905]
["bitfinex-derivatives","BNBF0:USTF0",1743765411476,1.078,587.83,587.27,0.28112207]
["bitfinex-derivatives","BNBF0:USTF0",1743765411675,1.078,587.83,587.19,0.28112207]
["bitfinex-derivatives","BNBF0:USTF0",1743765411876,1.078,587.83,587.2,0.28112207]
["bitfinex-derivatives","BNBF0:USTF0",1743765412079,1.078,587.83,587.18,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765412280,1.078,587.83,587.19,0.28113793]
["bitfinex-derivatives","BNBF0:USTF0",1743765412983,1.078,587.83,587.21,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765413184,1.078,587.83,587.22,0.28113793]
["bitfinex-derivatives","BNBF0:USTF0",1743765415388,1.078,587.83,587.23,0.28113793]
["bitfinex-derivatives","BNBF0:USTF0",1743765415588,1.078,587.83,587.24,0.28113793]
["bitfinex-derivatives","BNBF0:USTF0",1743765415885,1.078,587.83,587.25,0.28113793]
["bitfinex-derivatives","BNBF0:USTF0",1743765416086,1.078,587.83,587.14,0.28113793]
["bitfinex-derivatives","BNBF0:USTF0",1743765416388,1.078,587.83,587.15,0.28113793]
["bitfinex-derivatives","BNBF0:USTF0",1743765416588,1.078,587.83,587.14,0.28113793]
["bitfinex-derivatives","BNBF0:USTF0",1743765417089,1.078,587.83,587.15,0.29604046]
["bitfinex-derivatives","BNBF0:USTF0",1743765417289,1.078,587.83,587.16,0.28113793]
["bitfinex-derivatives","BNBF0:USTF0",1743765417589,1.078,587.83,587.17,0.28113793]
["bitfinex-derivatives","BNBF0:USTF0",1743765417790,1.078,587.83,587.16,0.28113793]
["bitfinex-derivatives","BNBF0:USTF0",1743765418090,1.078,587.83,587.17,0.28113793]
["bitfinex-derivatives","BNBF0:USTF0",1743765418290,1.078,587.83,587.19,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765418486,1.078,587.83,587.2,0.28113793]
["bitfinex-derivatives","BNBF0:USTF0",1743765419091,1.078,587.83,587.21,0.28119802]
["bitfinex-derivatives","BNBF0:USTF0",1743765419290,1.078,587.83,587.2,0.28119802]
["bitfinex-derivatives","BNBF0:USTF0",1743765419590,1.078,587.83,587.21,0.28119802]
["bitfinex-derivatives","BNBF0:USTF0",1743765419789,1.078,587.83,587.2,0.28119802]
["bitfinex-derivatives","BNBF0:USTF0",1743765419986,1.078,587.83,587.19,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765420192,1.078,587.83,587.2,0.28122615]
["bitfinex-derivatives","BNBF0:USTF0",1743765420391,1.078,587.83,587.31,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765420590,1.078,587.83,587.32,0.28122615]
["bitfinex-derivatives","BNBF0:USTF0",1743765422689,1.078,587.83,587.33,0.28121416]
["bitfinex-derivatives","BNBF0:USTF0",1743765422894,1.078,587.83,587.34,0.28121416]
["bitfinex-derivatives","BNBF0:USTF0",1743765423193,1.078,587.83,587.35,0.28121416]
["bitfinex-derivatives","BNBF0:USTF0",1743765423388,1.078,587.83,587.19,0.28121416]
["bitfinex-derivatives","BNBF0:USTF0",1743765423589,1.078,587.83,587.2,0.28121416]
["bitfinex-derivatives","BNBF0:USTF0",1743765423789,1.078,587.83,587.19,0.28121416]
["bitfinex-derivatives","BNBF0:USTF0",1743765423992,1.078,587.83,587.2,0.28121416]
["bitfinex-derivatives","BNBF0:USTF0",1743765424196,1.078,587.83,587.18,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765424392,1.078,587.83,587.19,0.28120995]
["bitfinex-derivatives","BNBF0:USTF0",1743765424592,1.078,587.83,587.45,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765424790,0.553,587.83,587.45,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765425898,0.553,587.83,587.46,0.28124855]
["bitfinex-derivatives","BNBF0:USTF0",1743765426798,0.553,587.83,587.29,0.28124855]
["bitfinex-derivatives","BNBF0:USTF0",1743765427000,0.553,587.83,587.3,0.28124855]
["bitfinex-derivatives","BNBF0:USTF0",1743765427300,0.553,587.83,587.31,0.28124855]
["bitfinex-derivatives","BNBF0:USTF0",1743765427494,0.553,587.83,587.29,0.28124855]
["bitfinex-derivatives","BNBF0:USTF0",1743765428197,1.15,587.83,587.29,0.28124855]
["bitfinex-derivatives","BNBF0:USTF0",1743765428899,1.15,587.83,587.28,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765429101,1.15,587.83,587.29,0.28117653]
["bitfinex-derivatives","BNBF0:USTF0",1743765429400,1.15,587.83,587.44,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765429702,1.15,587.83,587.45,0.28117653]
["bitfinex-derivatives","BNBF0:USTF0",1743765430296,1.15,587.83,587.44,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765431102,1.15,587.83,587.25,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765431302,1.15,587.83,587.26,0.28122371]
["bitfinex-derivatives","BNBF0:USTF0",1743765432204,1.15,587.83,587.27,0.28122352]
["bitfinex-derivatives","BNBF0:USTF0",1743765432497,1.15,587.83,587.28,0.28122352]
["bitfinex-derivatives","BNBF0:USTF0",1743765432702,1.15,587.83,587.26,0.28122352]
["bitfinex-derivatives","BNBF0:USTF0",1743765432903,1.15,587.83,587.27,0.28122352]
["bitfinex-derivatives","BNBF0:USTF0",1743765433098,1.15,587.83,587.28,0.28122352]
["bitfinex-derivatives","BNBF0:USTF0",1743765433298,1.15,587.83,587.26,0.28122352]
["bitfinex-derivatives","BNBF0:USTF0",1743765433498,1.15,587.83,587.27,0.28122352]
["bitfinex-derivatives","BNBF0:USTF0",1743765433899,1.15,587.83,587.24,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765434801,1.15,587.83,587.25,0.28135597]
["bitfinex-derivatives","BNBF0:USTF0",1743765435303,1.15,587.83,587.26,0.28133303]
["bitfinex-derivatives","BNBF0:USTF0",1743765435604,1.15,587.83,587.27,0.88633303]
["bitfinex-derivatives","BNBF0:USTF0",1743765435804,1.15,587.83,587.28,0.28133303]
["bitfinex-derivatives","BNBF0:USTF0",1743765436804,1.15,587.83,587.29,0.28131913]
["bitfinex-derivatives","BNBF0:USTF0",1743765437001,1.15,587.83,587.28,0.28131913]
["bitfinex-derivatives","BNBF0:USTF0",1743765437205,1.15,587.83,587.29,0.28131913]
["bitfinex-derivatives","BNBF0:USTF0",1743765437400,1.15,587.83,587.28,0.28131913]
["bitfinex-derivatives","BNBF0:USTF0",1743765437602,1.15,587.83,587.29,0.28131913]
["bitfinex-derivatives","BNBF0:USTF0",1743765437805,1.15,587.83,587.28,0.28131913]
["bitfinex-derivatives","BNBF0:USTF0",1743765438207,1.15,587.83,587.27,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743765438406,1.15,587.83,587.28,0.28120084]
["bitfinex-derivatives","BNBF0:USTF0",1743765440805,1.15,587.83,587.28,1.54205703]
["bitfinex-derivatives","BNBF0:USTF0",1743765441004,1.15,587.83,587.29,0.28120084]
["bitfinex-derivatives","BNBF0:USTF0",1743765442910,1.15,587.83,587.45,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765443113,1.15,587.83,587.46,0.28113925]
["bitfinex-derivatives","BNBF0:USTF0",1743765443309,1.068,587.83,587.46,0.28113925]
["bitfinex-derivatives","BNBF0:USTF0",1743765444510,1.068,587.83,587.45,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765444709,1.068,587.83,587.46,0.28114576]
["bitfinex-derivatives","BNBF0:USTF0",1743765444910,1.068,587.83,587.46,1.54200195]
["bitfinex-derivatives","BNBF0:USTF0",1743765445111,1.068,587.83,587.47,0.28114576]
["bitfinex-derivatives","BNBF0:USTF0",1743765446312,1.068,587.83,587.46,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765446611,1.068,587.83,587.47,1.54199595]
["bitfinex-derivatives","BNBF0:USTF0",1743765446810,1.068,587.83,587.48,0.28113976]
["bitfinex-derivatives","BNBF0:USTF0",1743765447010,1.068,587.83,587.47,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765447210,1.068,587.83,587.48,0.28113529]
["bitfinex-derivatives","BNBF0:USTF0",1743765448212,1.068,587.83,587.48,1.54199148]
["bitfinex-derivatives","BNBF0:USTF0",1743765448511,1.068,587.83,587.49,0.28113529]
["bitfinex-derivatives","BNBF0:USTF0",1743765449212,0.597,587.83,587.49,0.28113529]
["bitfinex-derivatives","BNBF0:USTF0",1743765451509,0.597,587.83,587.43,0.28113529]
["bitfinex-derivatives","BNBF0:USTF0",1743765451714,0.597,587.83,587.44,0.28113529]
["bitfinex-derivatives","BNBF0:USTF0",1743765452018,0.597,587.83,587.43,0.28113529]
["bitfinex-derivatives","BNBF0:USTF0",1743765452214,0.597,587.83,587.44,0.28113529]
["bitfinex-derivatives","BNBF0:USTF0",1743765452515,0.597,587.83,587.45,0.28113529]
["bitfinex-derivatives","BNBF0:USTF0",1743765452813,0.597,587.83,587.46,0.28104061]
["bitfinex-derivatives","BNBF0:USTF0",1743765453007,0.597,587.83,587.43,0.28104061]
["bitfinex-derivatives","BNBF0:USTF0",1743765454311,0.597,587.83,587.44,0.28101688]
["bitfinex-derivatives","BNBF0:USTF0",1743765454509,0.597,587.83,587.45,0.28101688]
["bitfinex-derivatives","BNBF0:USTF0",1743765454707,0.597,587.83,587.38,0.28101688]
["bitfinex-derivatives","BNBF0:USTF0",1743765454914,0.597,587.83,587.39,0.28101688]
["bitfinex-derivatives","BNBF0:USTF0",1743765455113,0.597,587.83,587.4,0.28101688]
["bitfinex-derivatives","BNBF0:USTF0",1743765455313,0.597,587.83,587.41,0.28101688]
["bitfinex-derivatives","BNBF0:USTF0",1743765455515,0.597,587.83,587.42,0.28101688]
["bitfinex-derivatives","BNBF0:USTF0",1743765455921,0.597,587.83,587.43,0.28101688]
["bitfinex-derivatives","BNBF0:USTF0",1743765456110,0.597,587.83,587.44,0.28101688]
["bitfinex-derivatives","BNBF0:USTF0",1743765456315,0.597,587.83,587.45,0.28101688]
["bitfinex-derivatives","BNBF0:USTF0",1743765456510,0.597,587.83,587.49,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765456714,0.597,587.83,587.5,0.28101688]
["bitfinex-derivatives","BNBF0:USTF0",1743765457317,0.597,587.83,587.49,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765457616,0.597,587.83,587.5,0.28100839]
["bitfinex-derivatives","BNBF0:USTF0",1743765458222,0.473,587.86,587.5,0.28100839]
["bitfinex-derivatives","BNBF0:USTF0",1743765458617,0.473,587.86,587.44,0.28100839]
["bitfinex-derivatives","BNBF0:USTF0",1743765458818,0.473,587.86,587.45,0.28100839]
["bitfinex-derivatives","BNBF0:USTF0",1743765459015,0.473,587.86,587.43,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765459221,0.473,587.86,587.44,0.280988]
["bitfinex-derivatives","BNBF0:USTF0",1743765460016,0.473,587.86,587.45,0.280988]
["bitfinex-derivatives","BNBF0:USTF0",1743765460218,0.473,587.86,587.46,0.280988]
["bitfinex-derivatives","BNBF0:USTF0",1743765460416,0.473,587.86,587.47,0.280988]
["bitfinex-derivatives","BNBF0:USTF0",1743765460621,0.473,587.86,587.43,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765460923,0.473,587.86,587.52,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765461221,0.958,587.86,587.53,0.28096416]
["bitfinex-derivatives","BNBF0:USTF0",1743765462216,0.958,587.86,587.54,0.28095168]
["bitfinex-derivatives","BNBF0:USTF0",1743765462421,0.958,587.86,587.55,0.28095168]
["bitfinex-derivatives","BNBF0:USTF0",1743765462637,0.958,587.86,587.53,0.28095168]
["bitfinex-derivatives","BNBF0:USTF0",1743765462920,0.958,587.86,587.54,0.28095168]
["bitfinex-derivatives","BNBF0:USTF0",1743765463122,0.958,587.86,587.53,0.28095168]
["bitfinex-derivatives","BNBF0:USTF0",1743765463321,0.958,587.86,587.54,0.28095168]
["bitfinex-derivatives","BNBF0:USTF0",1743765463523,0.958,587.86,587.59,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765463920,0.958,587.86,587.6,0.28095168]
["bitfinex-derivatives","BNBF0:USTF0",1743765464821,0.958,587.86,587.5,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765464822,0.958,587.86,587.51,0.28095168]
["bitfinex-derivatives","BNBF0:USTF0",1743765465018,0.958,587.86,587.52,0.28095168]
["bitfinex-derivatives","BNBF0:USTF0",1743765465320,0.958,587.86,587.53,0.28095168]
["bitfinex-derivatives","BNBF0:USTF0",1743765465520,0.958,587.86,587.54,0.28105349]
["bitfinex-derivatives","BNBF0:USTF0",1743765465721,0.958,587.86,587.51,0.28105349]
["bitfinex-derivatives","BNBF0:USTF0",1743765466925,0.958,587.86,587.5,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765467126,0.958,587.86,587.51,0.28105847]
["bitfinex-derivatives","BNBF0:USTF0",1743765467926,0.958,587.86,587.52,0.28105847]
["bitfinex-derivatives","BNBF0:USTF0",1743765468128,0.958,587.86,587.5,0.28105847]
["bitfinex-derivatives","BNBF0:USTF0",1743765468428,0.958,587.86,587.51,0.28105847]
["bitfinex-derivatives","BNBF0:USTF0",1743765468728,0.958,587.86,587.52,0.28105847]
["bitfinex-derivatives","BNBF0:USTF0",1743765468925,0.958,587.86,587.53,0.28105847]
["bitfinex-derivatives","BNBF0:USTF0",1743765469130,0.958,587.86,587.5,0.28105847]
["bitfinex-derivatives","BNBF0:USTF0",1743765469326,0.958,587.86,587.51,0.28105847]
["bitfinex-derivatives","BNBF0:USTF0",1743765469525,0.958,587.86,587.5,0.28105847]
["bitfinex-derivatives","BNBF0:USTF0",1743765469727,0.958,587.86,587.51,0.28105847]
["bitfinex-derivatives","BNBF0:USTF0",1743765470025,0.958,587.86,587.5,0.28105847]
["bitfinex-derivatives","BNBF0:USTF0",1743765470230,0.958,587.86,587.51,0.28105847]
["bitfinex-derivatives","BNBF0:USTF0",1743765470630,0.958,587.86,587.52,0.28105847]
["bitfinex-derivatives","BNBF0:USTF0",1743765470831,0.958,587.86,587.51,0.28105847]
["bitfinex-derivatives","BNBF0:USTF0",1743765471734,0.958,587.86,587.5,0.29594605]
["bitfinex-derivatives","BNBF0:USTF0",1743765471928,0.958,587.86,587.52,0.28099785]
["bitfinex-derivatives","BNBF0:USTF0",1743765472232,0.958,587.86,587.53,0.28099785]
["bitfinex-derivatives","BNBF0:USTF0",1743765472433,0.958,587.86,587.51,0.28099785]
["bitfinex-derivatives","BNBF0:USTF0",1743765472634,0.958,587.86,587.52,0.28099785]
["bitfinex-derivatives","BNBF0:USTF0",1743765472830,0.958,587.86,587.51,0.28099785]
["bitfinex-derivatives","BNBF0:USTF0",1743765473233,0.958,587.86,587.5,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1743765473439,0.958,587.86,587.51,0.28102533]
["bitfinex-derivatives","BNBF0:USTF0",1743765474731,0.958,587.86,587.5,1.55679343]
["bitfinex-derivatives","BNBF0:USTF0",1743765474930,0.958,587.86,587.51,0.28102313]
["bitfinex-derivatives","BNBF0:USTF0",1743765475736,0.958,587.86,587.57,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765476037,0.958,587.86,587.58,0.28102313]
["bitfinex-derivatives","BNBF0:USTF0",1743765476244,0.473,587.86,587.58,0.28102313]
["bitfinex-derivatives","BNBF0:USTF0",1743765477838,0.473,587.86,587.53,0.28102313]
["bitfinex-derivatives","BNBF0:USTF0",1743765479642,0.473,587.86,587.63,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765479942,0.473,587.86,587.64,0.28102313]
["bitfinex-derivatives","BNBF0:USTF0",1743765480338,0.46777238,587.86,587.64,0.28102313]
["bitfinex-derivatives","BNBF0:USTF0",1743765480535,0.528,587.96,587.64,0.28102313]
["bitfinex-derivatives","BNBF0:USTF0",1743765480940,0.528,587.96,587.63,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765481137,0.528,587.96,587.64,0.28070289]
["bitfinex-derivatives","BNBF0:USTF0",1743765482143,0.528,587.96,587.75,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765482344,0.528,587.96,587.76,0.28070289]
["bitfinex-derivatives","BNBF0:USTF0",1743765484245,0.528,587.96,587.77,0.28070289]
["bitfinex-derivatives","BNBF0:USTF0",1743765484544,0.528,587.96,587.78,0.28070289]
["bitfinex-derivatives","BNBF0:USTF0",1743765484842,0.528,587.96,587.79,0.28070289]
["bitfinex-derivatives","BNBF0:USTF0",1743765485145,0.528,587.96,587.8,0.28070289]
["bitfinex-derivatives","BNBF0:USTF0",1743765485443,0.528,587.96,587.42,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765485444,0.528,587.96,587.92,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765485643,0.528,587.96,587.93,0.28070289]
["bitfinex-derivatives","BNBF0:USTF0",1743765487146,0.528,587.96,587.92,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765487348,0.528,587.96,587.93,0.28060119]
["bitfinex-derivatives","BNBF0:USTF0",1743765487546,0.528,587.96,587.92,0.28060119]
["bitfinex-derivatives","BNBF0:USTF0",1743765487743,0.528,587.96,587.93,0.28060119]
["bitfinex-derivatives","BNBF0:USTF0",1743765487946,0.528,587.96,587.92,0.28060119]
["bitfinex-derivatives","BNBF0:USTF0",1743765488145,0.528,587.96,587.93,0.28060119]
["bitfinex-derivatives","BNBF0:USTF0",1743765488347,0.446,587.96,587.94,0.28060119]
["bitfinex-derivatives","BNBF0:USTF0",1743765488543,0.446,587.96,587.92,0.28060119]
["bitfinex-derivatives","BNBF0:USTF0",1743765488743,0.446,587.96,587.93,0.28060521]
["bitfinex-derivatives","BNBF0:USTF0",1743765489049,0.446,587.96,587.94,0.28060521]
["bitfinex-derivatives","BNBF0:USTF0",1743765489250,0.446,587.96,587.92,0.28060521]
["bitfinex-derivatives","BNBF0:USTF0",1743765489445,0.446,587.96,587.95,0.28060521]
["bitfinex-derivatives","BNBF0:USTF0",1743765490146,0.446,587.96,587.82,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765490347,0.446,587.96,587.95,0.28055561]
["bitfinex-derivatives","BNBF0:USTF0",1743765490745,0.446,587.96,587.83,0.28055561]
["bitfinex-derivatives","BNBF0:USTF0",1743765490950,0.446,587.96,587.84,0.28055561]
["bitfinex-derivatives","BNBF0:USTF0",1743765491449,0.446,587.96,587.85,0.28055561]
["bitfinex-derivatives","BNBF0:USTF0",1743765491650,0.446,587.96,587.86,0.28055561]
["bitfinex-derivatives","BNBF0:USTF0",1743765491848,0.446,587.96,587.83,0.28055561]
["bitfinex-derivatives","BNBF0:USTF0",1743765492147,0.446,587.96,587.84,0.28055561]
["bitfinex-derivatives","BNBF0:USTF0",1743765492353,0.446,587.96,587.91,1.26464926]
["bitfinex-derivatives","BNBF0:USTF0",1743765492552,0.446,587.96,587.92,0.28055561]
["bitfinex-derivatives","BNBF0:USTF0",1743765495554,0.446,587.96,587.86,0.28055561]
["bitfinex-derivatives","BNBF0:USTF0",1743765498153,0.446,587.96,587.87,1.26464926]
["bitfinex-derivatives","BNBF0:USTF0",1743765498355,0.446,587.96,587.88,0.28055561]
["bitfinex-derivatives","BNBF0:USTF0",1743765498552,0.446,587.96,587.89,0.28055561]
["bitfinex-derivatives","BNBF0:USTF0",1743765498752,0.446,587.96,587.9,0.28055561]
["bitfinex-derivatives","BNBF0:USTF0",1743765498956,0.446,587.96,587.91,0.28055561]
["bitfinex-derivatives","BNBF0:USTF0",1743765499357,0.446,587.96,587.92,0.28055561]
["bitfinex-derivatives","BNBF0:USTF0",1743765499558,0.446,587.96,587.88,0.28055561]
["bitfinex-derivatives","BNBF0:USTF0",1743765499758,0.446,587.96,587.89,0.28055561]
["bitfinex-derivatives","BNBF0:USTF0",1743765499953,0.446,587.96,587.85,1.26085619]
["bitfinex-derivatives","BNBF0:USTF0",1743765500157,0.446,587.96,587.9,0.28050356]
["bitfinex-derivatives","BNBF0:USTF0",1743765500358,0.446,587.96,587.91,0.28050356]
["bitfinex-derivatives","BNBF0:USTF0",1743765500657,0.446,587.96,587.92,0.28050356]
["bitfinex-derivatives","BNBF0:USTF0",1743765500955,0.446,587.96,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743765501256,0.446,587.96,587.94,0.28050356]
["bitfinex-derivatives","BNBF0:USTF0",1743765501457,0.446,587.96,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743765501757,0.446,587.96,587.95,0.62056982]
["bitfinex-derivatives","BNBF0:USTF0",1743765503060,0.446,587.96,587.95,0.62061193]
["bitfinex-derivatives","BNBF0:USTF0",1743765505062,0.2955414,589.25,587.95,0.62061193]
["bitfinex-derivatives","BNBF0:USTF0",1743765505259,0.33942027,589.24,587.96,0.28044695]
["bitfinex-derivatives","BNBF0:USTF0",1743765506864,0.444,589.23,587.96,0.28044695]
["bitfinex-derivatives","BNBF0:USTF0",1743765507163,0.33943179,589.22,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743765507362,0.33943179,589.22,587.96,0.28040951]
["bitfinex-derivatives","BNBF0:USTF0",1743765507560,0.33943179,589.22,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743765507763,0.33943179,589.22,587.98,0.28040951]
["bitfinex-derivatives","BNBF0:USTF0",1743765507969,0.33943179,589.22,587.98,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765508165,0.432,589.21,587.99,0.28040519]
["bitfinex-derivatives","BNBF0:USTF0",1743765508360,0.514,589.21,587.99,0.28040519]
["bitfinex-derivatives","BNBF0:USTF0",1743765508763,0.514,589.21,588.0,0.28040519]
["bitfinex-derivatives","BNBF0:USTF0",1743765508961,0.514,589.21,588.01,0.28040519]
["bitfinex-derivatives","BNBF0:USTF0",1743765509164,0.514,589.21,588.02,0.28040519]
["bitfinex-derivatives","BNBF0:USTF0",1743765509360,0.514,589.21,588.03,0.28040519]
["bitfinex-derivatives","BNBF0:USTF0",1743765509565,0.514,589.21,588.04,0.28040519]
["bitfinex-derivatives","BNBF0:USTF0",1743765509764,0.514,589.21,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743765509765,0.514,589.21,588.05,0.28040519]
["bitfinex-derivatives","BNBF0:USTF0",1743765509965,0.514,589.21,588.06,0.28040519]
["bitfinex-derivatives","BNBF0:USTF0",1743765510266,0.80952634,589.21,588.1,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765510464,1.14896389,589.21,588.11,0.28040519]
["bitfinex-derivatives","BNBF0:USTF0",1743765511967,0.85343755,589.21,588.14,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765512173,0.85343755,589.21,588.15,0.28040519]
["bitfinex-derivatives","BNBF0:USTF0",1743765512968,0.33944331,589.2,588.15,0.28040519]
["bitfinex-derivatives","BNBF0:USTF0",1743765513267,0.6349546,589.2,588.15,0.28040519]
["bitfinex-derivatives","BNBF0:USTF0",1743765513768,0.6349546,589.2,588.17,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765513967,0.6349546,589.2,588.18,0.28045562]
["bitfinex-derivatives","BNBF0:USTF0",1743765517670,0.6349546,589.2,588.04,0.29551129]
["bitfinex-derivatives","BNBF0:USTF0",1743765517671,0.6349546,589.2,588.26,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765517888,0.33944331,589.2,588.27,0.28041165]
["bitfinex-derivatives","BNBF0:USTF0",1743765519274,0.33944331,589.2,588.26,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765519576,0.33944331,589.2,588.27,0.28044615]
["bitfinex-derivatives","BNBF0:USTF0",1743765521071,0.33944331,589.2,588.21,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765521271,0.29552258,589.19,588.22,0.28047707]
["bitfinex-derivatives","BNBF0:USTF0",1743765522173,0.33945483,589.18,588.22,0.28047707]
["bitfinex-derivatives","BNBF0:USTF0",1743765522877,0.33945483,589.18,588.12,0.28047707]
["bitfinex-derivatives","BNBF0:USTF0",1743765523077,0.33945483,589.18,588.13,0.28047707]
["bitfinex-derivatives","BNBF0:USTF0",1743765523277,0.33945483,589.18,588.12,0.28047707]
["bitfinex-derivatives","BNBF0:USTF0",1743765524982,0.33945483,589.18,588.23,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765525181,0.33945483,589.18,588.24,0.28047707]
["bitfinex-derivatives","BNBF0:USTF0",1743765527682,0.33945483,589.18,588.28,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765527881,0.33945483,589.18,588.29,0.28047707]
["bitfinex-derivatives","BNBF0:USTF0",1743765530384,0.082,589.17,588.3,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765530584,0.082,589.17,588.31,0.28047707]
["bitfinex-derivatives","BNBF0:USTF0",1743765531684,0.082,589.17,588.3,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765532085,0.082,589.17,588.36,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765532289,0.42146059,589.17,588.36,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765532481,0.33946635,589.16,588.36,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765532683,0.95146635,589.16,588.36,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765533287,0.29551003,589.15,588.36,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765533587,0.29551003,589.15,588.37,0.28047001]
["bitfinex-derivatives","BNBF0:USTF0",1743765533987,0.29551003,589.15,588.36,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765534189,0.33947788,589.14,588.37,0.28049157]
["bitfinex-derivatives","BNBF0:USTF0",1743765535093,0.33947788,589.14,588.27,0.28049157]
["bitfinex-derivatives","BNBF0:USTF0",1743765535590,0.33947788,589.14,588.28,0.28049452]
["bitfinex-derivatives","BNBF0:USTF0",1743765535786,0.33947788,589.14,588.27,0.28049452]
["bitfinex-derivatives","BNBF0:USTF0",1743765535991,0.33947788,589.14,588.28,0.28049452]
["bitfinex-derivatives","BNBF0:USTF0",1743765536188,0.33947788,589.14,588.29,0.28049452]
["bitfinex-derivatives","BNBF0:USTF0",1743765536387,0.33947788,589.14,588.27,0.28049452]
["bitfinex-derivatives","BNBF0:USTF0",1743765536589,0.33947788,589.14,588.28,0.28049452]
["bitfinex-derivatives","BNBF0:USTF0",1743765536791,0.505,589.13,588.27,0.28049452]
["bitfinex-derivatives","BNBF0:USTF0",1743765536988,0.3394894,589.12,588.28,0.2804888]
["bitfinex-derivatives","BNBF0:USTF0",1743765537294,0.635017,589.12,588.27,0.2804888]
["bitfinex-derivatives","BNBF0:USTF0",1743765537492,0.635017,589.12,588.37,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765537693,0.635017,589.12,588.38,0.2804888]
["bitfinex-derivatives","BNBF0:USTF0",1743765538996,0.3394894,589.12,588.38,0.2804888]
["bitfinex-derivatives","BNBF0:USTF0",1743765539396,0.3394894,589.12,588.33,0.2804888]
["bitfinex-derivatives","BNBF0:USTF0",1743765539600,0.3394894,589.12,588.32,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765539798,0.3394894,589.12,588.33,0.28049661]
["bitfinex-derivatives","BNBF0:USTF0",1743765540194,0.29552132,589.11,588.33,0.28049661]
["bitfinex-derivatives","BNBF0:USTF0",1743765540393,0.63501649,589.11,588.33,0.28049661]
["bitfinex-derivatives","BNBF0:USTF0",1743765541496,0.33950093,589.1,588.33,0.28049661]
["bitfinex-derivatives","BNBF0:USTF0",1743765541792,0.33950093,589.1,588.08,0.29552132]
["bitfinex-derivatives","BNBF0:USTF0",1743765541793,0.33950093,589.1,588.28,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765543994,0.33950093,589.1,588.29,0.28054435]
["bitfinex-derivatives","BNBF0:USTF0",1743765544600,0.33950093,589.1,588.28,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765544796,0.33950093,589.1,588.29,0.28049663]
["bitfinex-derivatives","BNBF0:USTF0",1743765545000,0.33950093,589.1,588.14,0.28049663]
["bitfinex-derivatives","BNBF0:USTF0",1743765545193,0.33950093,589.1,588.3,0.28049663]
["bitfinex-derivatives","BNBF0:USTF0",1743765545498,0.33950093,589.1,588.31,0.28049663]
["bitfinex-derivatives","BNBF0:USTF0",1743765545801,0.33950093,589.1,588.32,0.28049663]
["bitfinex-derivatives","BNBF0:USTF0",1743765545993,0.33950093,589.1,588.14,0.28049663]
["bitfinex-derivatives","BNBF0:USTF0",1743765546295,0.33950093,589.1,588.32,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765546499,0.33950093,589.1,588.33,0.28049663]
["bitfinex-derivatives","BNBF0:USTF0",1743765548796,0.33950093,589.1,588.31,0.28049663]
["bitfinex-derivatives","BNBF0:USTF0",1743765548995,0.33950093,589.1,588.32,0.28049663]
["bitfinex-derivatives","BNBF0:USTF0",1743765549196,0.33950093,589.1,588.31,0.28049663]
["bitfinex-derivatives","BNBF0:USTF0",1743765551699,0.33950093,589.1,588.3,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765551897,0.618,589.09,588.3,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765552500,0.618,589.09,588.37,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765552902,0.33951246,589.08,588.37,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765553702,0.96851246,589.08,588.37,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765555304,0.96851246,589.08,588.06,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765555508,0.96851246,589.08,588.07,0.28058761]
["bitfinex-derivatives","BNBF0:USTF0",1743765557307,0.96851246,589.08,588.08,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743765557503,0.96851246,589.08,588.09,0.28058761]
["bitfinex-derivatives","BNBF0:USTF0",1743765557707,0.96851246,589.08,588.11,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765557909,0.96851246,589.08,588.12,0.28055355]
["bitfinex-derivatives","BNBF0:USTF0",1743765561311,0.29559412,589.07,588.12,0.28055355]
["bitfinex-derivatives","BNBF0:USTF0",1743765561505,0.33952398,589.06,588.12,0.28055355]
["bitfinex-derivatives","BNBF0:USTF0",1743765561708,0.33952398,589.06,588.12,1.54079943]
["bitfinex-derivatives","BNBF0:USTF0",1743765561909,0.33952398,589.06,588.13,0.28055355]
["bitfinex-derivatives","BNBF0:USTF0",1743765562508,0.33952398,589.06,588.12,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765562707,0.33952398,589.06,588.13,0.28053367]
["bitfinex-derivatives","BNBF0:USTF0",1743765564313,0.33952398,589.06,588.14,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765564514,0.33952398,589.06,588.15,0.28053367]
["bitfinex-derivatives","BNBF0:USTF0",1743765568116,0.548,589.05,588.15,0.28053367]
["bitfinex-derivatives","BNBF0:USTF0",1743765569016,0.548,589.05,588.14,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765569210,0.548,589.05,588.15,0.28048201]
["bitfinex-derivatives","BNBF0:USTF0",1743765569415,0.548,589.05,588.29,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765569614,0.548,589.05,588.3,0.28048201]
["bitfinex-derivatives","BNBF0:USTF0",1743765571912,0.548,589.05,588.34,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765572112,0.548,589.05,588.35,0.28048201]
["bitfinex-derivatives","BNBF0:USTF0",1743765573918,0.548,589.05,588.34,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765574120,0.548,589.05,588.35,0.28047007]
["bitfinex-derivatives","BNBF0:USTF0",1743765574521,0.548,589.05,588.29,0.28047007]
["bitfinex-derivatives","BNBF0:USTF0",1743765574721,0.548,589.05,588.3,0.28047007]
["bitfinex-derivatives","BNBF0:USTF0",1743765575021,0.548,589.05,588.31,0.28047007]
["bitfinex-derivatives","BNBF0:USTF0",1743765575219,0.548,589.05,588.29,0.28047007]
["bitfinex-derivatives","BNBF0:USTF0",1743765575520,0.548,589.05,588.28,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765575718,0.548,589.05,588.29,0.28047897]
["bitfinex-derivatives","BNBF0:USTF0",1743765577120,0.548,589.05,588.23,0.28047897]
["bitfinex-derivatives","BNBF0:USTF0",1743765577320,0.548,589.05,588.22,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765577516,0.548,589.05,588.23,0.28043042]
["bitfinex-derivatives","BNBF0:USTF0",1743765580123,0.548,589.05,588.23,1.5406763]
["bitfinex-derivatives","BNBF0:USTF0",1743765580322,0.548,589.05,588.24,0.28043042]
["bitfinex-derivatives","BNBF0:USTF0",1743765580516,0.548,589.05,588.23,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765580718,0.548,589.05,588.24,0.28044318]
["bitfinex-derivatives","BNBF0:USTF0",1743765584221,0.548,589.05,588.23,0.28044318]
["bitfinex-derivatives","BNBF0:USTF0",1743765586023,0.548,589.05,588.32,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765586323,0.548,589.05,588.33,0.28044318]
["bitfinex-derivatives","BNBF0:USTF0",1743765587125,0.548,589.05,588.32,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765587323,0.548,589.05,588.33,0.28046328]
["bitfinex-derivatives","BNBF0:USTF0",1743765587823,0.548,589.05,588.32,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765588127,0.548,589.05,588.31,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765589929,0.33953551,589.04,588.31,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765590434,0.33953551,589.04,588.01,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765590630,0.33953551,589.04,588.09,0.28059828]
["bitfinex-derivatives","BNBF0:USTF0",1743765591224,0.29563681,589.03,588.09,0.28059828]
["bitfinex-derivatives","BNBF0:USTF0",1743765591429,0.3395528,589.01,588.01,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765593128,0.31226762,589.0,588.01,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765593332,0.082,589.0,588.01,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765593529,0.082,589.0,587.89,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765593731,0.3395701,588.98,587.89,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765594333,0.3395701,588.98,588.09,0.28061283]
["bitfinex-derivatives","BNBF0:USTF0",1743765595238,0.3395701,588.98,587.89,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765595434,0.3395701,588.98,588.09,0.28060341]
["bitfinex-derivatives","BNBF0:USTF0",1743765598540,0.3395701,588.98,587.94,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765599242,0.3395701,588.98,587.79,0.29565313]
["bitfinex-derivatives","BNBF0:USTF0",1743765599440,0.58,588.97,587.79,0.29565313]
["bitfinex-derivatives","BNBF0:USTF0",1743765599640,0.3395874,588.95,587.79,0.29565313]
["bitfinex-derivatives","BNBF0:USTF0",1743765601443,0.3395874,588.95,587.72,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765601641,0.29569584,588.94,587.72,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765601836,0.33959893,588.93,587.73,0.29569584]
["bitfinex-derivatives","BNBF0:USTF0",1743765604843,0.33959893,588.93,587.74,0.2806014]
["bitfinex-derivatives","BNBF0:USTF0",1743765605145,0.33959893,588.93,587.73,0.29569584]
["bitfinex-derivatives","BNBF0:USTF0",1743765605351,0.33959893,588.93,587.74,0.2805995]
["bitfinex-derivatives","BNBF0:USTF0",1743765607147,0.33959893,588.93,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765607542,0.33959893,588.93,587.76,0.2805995]
["bitfinex-derivatives","BNBF0:USTF0",1743765607747,0.33959893,588.93,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765607948,0.33959893,588.93,587.76,0.28064578]
["bitfinex-derivatives","BNBF0:USTF0",1743765610849,0.33959893,588.93,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765611050,0.33959893,588.93,587.76,0.28070297]
["bitfinex-derivatives","BNBF0:USTF0",1743765611552,0.489,588.92,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765611748,0.33961623,588.9,587.77,0.2807433]
["bitfinex-derivatives","BNBF0:USTF0",1743765611947,0.31232665,588.89,587.78,0.2807433]
["bitfinex-derivatives","BNBF0:USTF0",1743765612150,0.31232665,588.89,587.76,0.2807433]
["bitfinex-derivatives","BNBF0:USTF0",1743765612355,0.29576621,588.88,587.77,0.2807433]
["bitfinex-derivatives","BNBF0:USTF0",1743765612557,0.3396393,588.86,587.76,0.2807433]
["bitfinex-derivatives","BNBF0:USTF0",1743765612746,0.31232665,588.85,587.76,0.2807433]
["bitfinex-derivatives","BNBF0:USTF0",1743765613046,0.3396566,588.83,587.76,0.2807433]
["bitfinex-derivatives","BNBF0:USTF0",1743765613249,0.3396566,588.83,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765613749,0.31244512,588.82,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765614051,0.33967391,588.8,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765614947,0.3124465,588.79,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765615248,0.33969122,588.77,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765615952,0.31243125,588.76,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765616854,0.33970853,588.74,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765617754,0.3124543,588.73,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765618256,0.33970853,588.74,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765618456,0.29585799,588.72,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765618656,0.33973161,588.7,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765621458,0.29585925,588.69,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765621659,0.33974892,588.67,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765622658,0.482,588.66,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765622861,0.33976046,588.65,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765623460,0.6356348,588.65,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765623660,0.082,588.64,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765623862,0.33977778,588.62,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765627562,0.29587937,588.61,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765627764,0.33978933,588.6,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765629563,0.3124448,588.59,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765629763,0.33980087,588.58,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765630262,0.3124868,588.57,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765630462,0.33981819,588.55,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765630662,0.3124868,588.54,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765630958,0.33982974,588.53,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765631164,0.3124868,588.52,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765631357,0.33984129,588.51,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765631556,0.3124868,588.5,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765631860,0.31256826,588.49,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765632063,0.65242687,588.48,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765632263,0.31256826,588.47,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765632465,0.33987016,588.46,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765632663,0.31256826,588.45,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765632864,0.33988172,588.44,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765633065,0.31256826,588.43,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765633267,0.33989327,588.42,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765633461,0.31256169,588.41,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765633661,0.33990482,588.4,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765633863,0.31256169,588.39,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765634060,0.33991638,588.38,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765634266,0.31256169,588.37,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765634467,0.33992793,588.36,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765635272,0.486,588.35,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765636364,0.33993949,588.34,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765639368,0.29608328,588.33,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765639567,0.33995104,588.32,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765641666,0.42195104,588.32,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765647468,0.42195104,588.32,587.76,0.28083978]
["bitfinex-derivatives","BNBF0:USTF0",1743765647665,0.42195104,588.32,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765650869,0.89895104,588.32,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765651369,0.29596744,588.31,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765651669,0.3399626,588.3,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765653573,0.29600017,588.29,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765653773,0.33997416,588.28,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765656375,0.29600521,588.27,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765656576,0.33998572,588.26,587.75,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743765658175,0.33998572,588.26,587.12,0.29600143]
["bitfinex-derivatives","BNBF0:USTF0",1743765658373,0.33998572,588.26,587.13,0.28096973]
["bitfinex-derivatives","BNBF0:USTF0",1743765658777,0.33998572,588.26,587.12,0.29600143]
["bitfinex-derivatives","BNBF0:USTF0",1743765658977,0.33998572,588.26,587.13,0.28097098]
["bitfinex-derivatives","BNBF0:USTF0",1743765660578,0.33998572,588.26,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765660776,0.33998572,588.26,587.15,0.28097933]
["bitfinex-derivatives","BNBF0:USTF0",1743765661178,0.33998572,588.26,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765662482,0.2960392,588.25,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765662683,0.2960392,588.25,587.15,0.2809789]
["bitfinex-derivatives","BNBF0:USTF0",1743765663077,0.33999728,588.24,587.15,0.2809789]
["bitfinex-derivatives","BNBF0:USTF0",1743765664282,0.33999728,588.24,587.16,0.2809789]
["bitfinex-derivatives","BNBF0:USTF0",1743765664485,0.33999728,588.24,587.29,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765664885,0.33999728,588.24,587.3,0.28093495]
["bitfinex-derivatives","BNBF0:USTF0",1743765666284,0.29598632,588.23,587.29,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765666484,0.29598632,588.23,587.3,0.2809704]
["bitfinex-derivatives","BNBF0:USTF0",1743765666682,0.29598632,588.23,587.36,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765666885,0.29598632,588.23,587.37,0.2809704]
["bitfinex-derivatives","BNBF0:USTF0",1743765667881,0.34000884,588.22,587.36,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765668090,0.42200884,588.22,587.37,0.28098132]
["bitfinex-derivatives","BNBF0:USTF0",1743765669482,0.42200884,588.22,587.38,0.28098132]
["bitfinex-derivatives","BNBF0:USTF0",1743765669682,0.42200884,588.22,587.29,0.28098132]
["bitfinex-derivatives","BNBF0:USTF0",1743765669986,0.42200884,588.22,587.3,0.28098132]
["bitfinex-derivatives","BNBF0:USTF0",1743765670182,0.42200884,588.22,587.29,0.28098132]
["bitfinex-derivatives","BNBF0:USTF0",1743765670388,0.42200884,588.22,587.3,0.28098132]
["bitfinex-derivatives","BNBF0:USTF0",1743765670583,0.42200884,588.22,587.29,0.28098132]
["bitfinex-derivatives","BNBF0:USTF0",1743765670786,0.42200884,588.22,587.3,0.28098132]
["bitfinex-derivatives","BNBF0:USTF0",1743765671086,0.42200884,588.22,587.33,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765671284,0.42200884,588.22,587.34,0.28098132]
["bitfinex-derivatives","BNBF0:USTF0",1743765672785,0.42200884,588.22,587.33,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765673583,0.42200884,588.22,587.3,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765674688,0.29604927,588.21,587.31,0.28103439]
["bitfinex-derivatives","BNBF0:USTF0",1743765674989,0.34002618,588.19,587.31,0.28103439]
["bitfinex-derivatives","BNBF0:USTF0",1743765675990,0.34002618,588.19,587.32,0.28106053]
["bitfinex-derivatives","BNBF0:USTF0",1743765676294,0.34002618,588.19,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765676595,0.34002618,588.19,587.15,0.28108194]
["bitfinex-derivatives","BNBF0:USTF0",1743765676794,0.86602618,588.19,587.15,0.28108194]
["bitfinex-derivatives","BNBF0:USTF0",1743765677000,0.3126806,588.18,587.15,0.28108194]
["bitfinex-derivatives","BNBF0:USTF0",1743765677290,0.34004352,588.16,587.15,0.28108194]
["bitfinex-derivatives","BNBF0:USTF0",1743765677494,0.34004352,588.16,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765677694,0.34004352,588.16,587.15,0.28109062]
["bitfinex-derivatives","BNBF0:USTF0",1743765678992,0.34004352,588.16,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765679198,0.34004352,588.16,587.16,0.28108275]
["bitfinex-derivatives","BNBF0:USTF0",1743765679393,0.34004352,588.16,587.17,0.28108275]
["bitfinex-derivatives","BNBF0:USTF0",1743765679609,0.34004352,588.16,587.15,0.28108275]
["bitfinex-derivatives","BNBF0:USTF0",1743765679893,0.34004352,588.16,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765680396,0.31275066,588.15,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765680899,0.34006087,588.13,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765681092,0.31275066,588.12,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765681294,0.34007821,588.1,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765681597,0.31275066,588.09,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765682297,0.31277174,588.08,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765682496,0.31277174,588.09,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765682792,0.31277174,588.08,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765682999,0.31277174,588.07,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765683195,0.31277174,588.09,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765683496,0.31277174,588.08,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765683798,0.31277174,588.09,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765683997,0.34009556,588.07,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765684292,0.31277174,588.06,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765684797,0.34011291,588.04,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765685000,0.31277174,588.03,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765685200,0.34013026,588.01,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765686194,0.31279423,588.0,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765686398,0.34014762,587.98,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765686695,0.31279423,587.97,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765686899,0.34015919,587.96,587.14,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1743765687096,0.31281912,587.95,586.71,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765687300,0.34017076,587.94,586.72,0.28123957]
["bitfinex-derivatives","BNBF0:USTF0",1743765687500,0.31281912,587.93,586.68,0.28123957]
["bitfinex-derivatives","BNBF0:USTF0",1743765687800,0.34018812,587.91,586.67,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765688000,0.31283124,587.9,586.68,0.28123982]
["bitfinex-derivatives","BNBF0:USTF0",1743765688596,0.34018812,587.91,586.69,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765688800,0.34018812,587.91,586.68,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765689000,0.34018812,587.91,586.67,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765689001,0.34018812,587.91,586.69,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765689201,0.34018812,587.91,586.68,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765689399,0.29623702,587.9,586.65,0.29623702]
["bitfinex-derivatives","BNBF0:USTF0",1743765689598,0.34020548,587.88,586.66,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765692401,0.34020548,587.88,586.67,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765692605,0.34020548,587.88,586.66,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765692806,0.34020548,587.88,586.67,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765693010,0.34020548,587.88,586.66,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765693208,0.437,587.87,586.67,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765693403,0.34022284,587.85,586.66,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765693608,0.34022284,587.85,586.67,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765693804,0.34022284,587.85,586.66,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765695808,0.31286435,587.84,586.64,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765696508,0.34023442,587.83,586.64,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765696712,0.31286435,587.82,586.64,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765697211,0.34024599,587.81,586.64,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765697512,0.31286435,587.8,586.64,0.28125099]
["bitfinex-derivatives","BNBF0:USTF0",1743765698612,0.31295129,587.79,586.65,0.28135776]
["bitfinex-derivatives","BNBF0:USTF0",1743765698912,0.31295129,587.8,586.64,0.28135776]
["bitfinex-derivatives","BNBF0:USTF0",1743765699213,0.34026336,587.78,586.65,0.28135776]
["bitfinex-derivatives","BNBF0:USTF0",1743765699512,0.31295129,587.77,586.66,0.28135776]
["bitfinex-derivatives","BNBF0:USTF0",1743765699711,0.31295129,587.77,586.64,0.28135776]
["bitfinex-derivatives","BNBF0:USTF0",1743765699912,0.34026336,587.78,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765700514,0.31300818,587.77,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765700715,0.34028073,587.75,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765700915,0.31300818,587.74,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765701118,0.3402981,587.72,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765701317,0.31300818,587.71,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765701518,0.34031547,587.69,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765701719,0.31300818,587.68,586.64,0.28140934]
["bitfinex-derivatives","BNBF0:USTF0",1743765701916,0.34033284,587.66,586.64,0.28140934]
["bitfinex-derivatives","BNBF0:USTF0",1743765702113,0.31300818,587.65,586.64,0.28140934]
["bitfinex-derivatives","BNBF0:USTF0",1743765702418,0.34035022,587.63,586.64,0.28140934]
["bitfinex-derivatives","BNBF0:USTF0",1743765702617,0.31300818,587.62,586.64,0.28140934]
["bitfinex-derivatives","BNBF0:USTF0",1743765703331,0.34036759,587.6,586.64,0.28140934]
["bitfinex-derivatives","BNBF0:USTF0",1743765703514,0.31300818,587.59,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765703718,0.34038497,587.57,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765703919,0.31300818,587.56,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765704121,0.34040235,587.54,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765704419,0.31300818,587.53,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765704619,0.34041973,587.51,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765704820,0.31300818,587.5,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765705020,0.34043712,587.48,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765705221,0.31306262,587.47,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765705417,0.3404545,587.45,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765705621,0.31306262,587.44,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765705819,0.34047189,587.42,586.63,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743765706217,0.34047189,587.42,586.18,0.29646794]
["bitfinex-derivatives","BNBF0:USTF0",1743765706427,0.34047189,587.42,586.19,0.28144166]
["bitfinex-derivatives","BNBF0:USTF0",1743765707021,0.34047189,587.42,586.18,0.29646794]
["bitfinex-derivatives","BNBF0:USTF0",1743765707215,0.34047189,587.42,586.2,0.28140445]
["bitfinex-derivatives","BNBF0:USTF0",1743765707419,0.34047189,587.42,586.21,0.28140445]
["bitfinex-derivatives","BNBF0:USTF0",1743765707623,0.34047189,587.42,586.19,0.28140445]
["bitfinex-derivatives","BNBF0:USTF0",1743765707815,0.34047189,587.42,586.2,0.28140445]
["bitfinex-derivatives","BNBF0:USTF0",1743765708020,0.34047189,587.42,586.19,0.28140445]
["bitfinex-derivatives","BNBF0:USTF0",1743765708326,0.34047189,587.42,586.2,0.28140445]
["bitfinex-derivatives","BNBF0:USTF0",1743765708522,0.34047189,587.42,586.21,0.28140445]
["bitfinex-derivatives","BNBF0:USTF0",1743765708823,0.34047189,587.42,586.22,0.28140445]
["bitfinex-derivatives","BNBF0:USTF0",1743765710221,0.31304642,587.41,586.22,0.28140445]
["bitfinex-derivatives","BNBF0:USTF0",1743765710523,0.34048928,587.39,586.23,0.28144101]
["bitfinex-derivatives","BNBF0:USTF0",1743765710718,0.34048928,587.39,586.22,0.28144101]
["bitfinex-derivatives","BNBF0:USTF0",1743765710918,0.34048928,587.39,586.23,0.28144101]
["bitfinex-derivatives","BNBF0:USTF0",1743765711119,0.34048928,587.39,586.22,0.28144101]
["bitfinex-derivatives","BNBF0:USTF0",1743765711418,0.29642627,587.38,586.22,0.28144101]
["bitfinex-derivatives","BNBF0:USTF0",1743765711643,0.34050087,587.37,586.22,0.28144101]
["bitfinex-derivatives","BNBF0:USTF0",1743765712024,0.34050087,587.37,586.21,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743765712226,0.34050087,587.37,586.22,0.28143773]
["bitfinex-derivatives","BNBF0:USTF0",1743765712819,0.555,587.36,586.23,0.28143858]
["bitfinex-derivatives","BNBF0:USTF0",1743765713021,0.34051247,587.35,586.22,0.28143858]
["bitfinex-derivatives","BNBF0:USTF0",1743765714529,0.29646037,587.34,586.22,0.28143858]
["bitfinex-derivatives","BNBF0:USTF0",1743765714727,0.34052406,587.33,586.22,0.28143858]
["bitfinex-derivatives","BNBF0:USTF0",1743765715328,0.34052406,587.33,586.21,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743765715522,0.34052406,587.33,586.22,0.28136509]
["bitfinex-derivatives","BNBF0:USTF0",1743765715931,0.86652406,587.33,586.22,0.28136509]
["bitfinex-derivatives","BNBF0:USTF0",1743765718634,0.86652406,587.33,586.21,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743765718931,0.86652406,587.33,586.22,0.28136457]
["bitfinex-derivatives","BNBF0:USTF0",1743765719929,0.86652406,587.33,586.23,0.28136457]
["bitfinex-derivatives","BNBF0:USTF0",1743765720123,0.86652406,587.33,586.24,0.28136457]
["bitfinex-derivatives","BNBF0:USTF0",1743765720328,0.86652406,587.33,586.25,0.28136457]
["bitfinex-derivatives","BNBF0:USTF0",1743765720531,0.86652406,587.33,586.26,0.28136457]
["bitfinex-derivatives","BNBF0:USTF0",1743765720730,0.86652406,587.33,586.22,0.28136457]
["bitfinex-derivatives","BNBF0:USTF0",1743765720931,0.86652406,587.33,586.23,0.28136457]
["bitfinex-derivatives","BNBF0:USTF0",1743765721132,0.86652406,587.33,586.22,0.28136457]
["bitfinex-derivatives","BNBF0:USTF0",1743765721328,0.86652406,587.33,586.24,0.28136457]
["bitfinex-derivatives","BNBF0:USTF0",1743765721527,0.86652406,587.33,586.29,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765721727,0.86652406,587.33,586.3,0.28136457]
["bitfinex-derivatives","BNBF0:USTF0",1743765722233,0.86652406,587.33,586.29,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765722931,0.86652406,587.33,586.3,0.28147602]
["bitfinex-derivatives","BNBF0:USTF0",1743765723230,0.86652406,587.33,586.29,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765723428,0.86652406,587.33,586.3,0.28148613]
["bitfinex-derivatives","BNBF0:USTF0",1743765723830,0.86652406,587.33,586.22,0.28148613]
["bitfinex-derivatives","BNBF0:USTF0",1743765723831,0.31312307,587.32,586.22,0.28148613]
["bitfinex-derivatives","BNBF0:USTF0",1743765724026,0.86652406,587.33,586.21,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743765724227,0.3131362,587.32,586.22,0.28154037]
["bitfinex-derivatives","BNBF0:USTF0",1743765724431,0.86652406,587.33,586.22,0.28154037]
["bitfinex-derivatives","BNBF0:USTF0",1743765724632,0.31312394,587.32,586.22,0.28154037]
["bitfinex-derivatives","BNBF0:USTF0",1743765725233,0.86652406,587.33,586.22,0.28154037]
["bitfinex-derivatives","BNBF0:USTF0",1743765725529,0.29656016,587.31,586.22,0.28154037]
["bitfinex-derivatives","BNBF0:USTF0",1743765725733,0.29656016,587.31,586.21,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743765728029,0.86652406,587.33,586.21,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743765728234,0.31319876,587.32,586.21,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743765728435,0.29662209,587.3,586.21,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743765730436,0.34055305,587.28,586.21,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743765730831,0.34055305,587.28,585.82,0.29662209]
["bitfinex-derivatives","BNBF0:USTF0",1743765731036,0.31319046,587.27,585.83,0.28159311]
["bitfinex-derivatives","BNBF0:USTF0",1743765731235,0.082,587.27,585.83,0.28159311]
["bitfinex-derivatives","BNBF0:USTF0",1743765731833,0.34057045,587.25,585.83,0.28159311]
["bitfinex-derivatives","BNBF0:USTF0",1743765733047,0.34057045,587.25,585.83,1.54183899]
["bitfinex-derivatives","BNBF0:USTF0",1743765733235,0.34057045,587.25,585.84,0.28159311]
["bitfinex-derivatives","BNBF0:USTF0",1743765733438,0.34057045,587.25,585.83,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765733635,0.34057045,587.25,585.85,0.28145941]
["bitfinex-derivatives","BNBF0:USTF0",1743765733839,0.34057045,587.25,585.84,0.28145941]
["bitfinex-derivatives","BNBF0:USTF0",1743765734137,0.34057045,587.25,585.85,0.28145941]
["bitfinex-derivatives","BNBF0:USTF0",1743765734448,0.29653362,587.24,585.86,0.94845941]
["bitfinex-derivatives","BNBF0:USTF0",1743765734741,0.29653362,587.24,585.87,0.28145941]
["bitfinex-derivatives","BNBF0:USTF0",1743765734941,0.29653362,587.24,585.88,0.28145941]
["bitfinex-derivatives","BNBF0:USTF0",1743765735240,0.29653362,587.24,585.89,0.28140845]
["bitfinex-derivatives","BNBF0:USTF0",1743765735440,0.29653362,587.24,585.9,0.28140845]
["bitfinex-derivatives","BNBF0:USTF0",1743765735636,0.29653362,587.24,585.91,0.28140845]
["bitfinex-derivatives","BNBF0:USTF0",1743765735841,0.29653362,587.24,585.92,0.28139887]
["bitfinex-derivatives","BNBF0:USTF0",1743765736043,0.29653362,587.24,586.23,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765736236,0.29653362,587.24,586.24,0.28139887]
["bitfinex-derivatives","BNBF0:USTF0",1743765736843,0.29653362,587.24,586.23,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765737038,0.29653362,587.24,586.24,0.28139488]
["bitfinex-derivatives","BNBF0:USTF0",1743765737341,0.082,587.27,586.24,0.28139488]
["bitfinex-derivatives","BNBF0:USTF0",1743765738344,0.082,587.27,586.3,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765738542,0.29638588,587.26,586.31,0.28139488]
["bitfinex-derivatives","BNBF0:USTF0",1743765739043,0.682,587.25,586.31,0.28139488]
["bitfinex-derivatives","BNBF0:USTF0",1743765740039,0.644,587.24,586.31,0.28139488]
["bitfinex-derivatives","BNBF0:USTF0",1743765740242,0.644,587.24,586.3,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765740443,0.644,587.24,586.32,0.2814386]
["bitfinex-derivatives","BNBF0:USTF0",1743765740642,0.644,587.24,586.33,0.2814386]
["bitfinex-derivatives","BNBF0:USTF0",1743765740845,0.644,587.24,586.1,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765741045,0.644,587.24,586.11,0.28144196]
["bitfinex-derivatives","BNBF0:USTF0",1743765742245,0.644,587.24,586.12,0.28144196]
["bitfinex-derivatives","BNBF0:USTF0",1743765742545,0.644,587.24,586.13,0.28144196]
["bitfinex-derivatives","BNBF0:USTF0",1743765742744,0.644,587.24,586.11,0.28144196]
["bitfinex-derivatives","BNBF0:USTF0",1743765742941,0.644,587.24,586.12,0.28144196]
["bitfinex-derivatives","BNBF0:USTF0",1743765743245,0.644,587.24,586.13,0.28144196]
["bitfinex-derivatives","BNBF0:USTF0",1743765743441,0.644,587.24,586.11,0.28144196]
["bitfinex-derivatives","BNBF0:USTF0",1743765743646,0.644,587.24,586.1,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765743946,0.644,587.24,586.13,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765744244,0.644,587.24,586.14,0.28143895]
["bitfinex-derivatives","BNBF0:USTF0",1743765745941,0.644,587.24,586.14,1.54168483]
["bitfinex-derivatives","BNBF0:USTF0",1743765746144,0.644,587.24,586.15,0.28143895]
["bitfinex-derivatives","BNBF0:USTF0",1743765748047,0.644,587.24,586.17,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765748241,0.644,587.24,586.18,0.28146906]
["bitfinex-derivatives","BNBF0:USTF0",1743765749350,0.644,587.24,586.18,0.89546906]
["bitfinex-derivatives","BNBF0:USTF0",1743765749550,0.2965172,587.23,586.19,0.28146906]
["bitfinex-derivatives","BNBF0:USTF0",1743765752050,0.682,587.25,586.19,0.28146906]
["bitfinex-derivatives","BNBF0:USTF0",1743765752458,0.29649068,587.24,586.19,0.28146906]
["bitfinex-derivatives","BNBF0:USTF0",1743765752652,0.29649068,587.24,586.27,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765752851,0.29649068,587.24,586.28,0.28146906]
["bitfinex-derivatives","BNBF0:USTF0",1743765754457,0.29649068,587.24,586.34,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765754655,0.29649068,587.24,586.35,0.28146906]
["bitfinex-derivatives","BNBF0:USTF0",1743765755259,0.682,587.25,586.35,0.28146906]
["bitfinex-derivatives","BNBF0:USTF0",1743765755458,0.97846794,587.25,586.34,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765755852,0.626,587.24,586.35,0.28140728]
["bitfinex-derivatives","BNBF0:USTF0",1743765756458,0.626,587.24,586.4,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765756658,0.626,587.24,586.41,0.28140728]
["bitfinex-derivatives","BNBF0:USTF0",1743765757457,0.626,587.24,586.4,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765757661,0.626,587.24,586.41,0.2814036]
["bitfinex-derivatives","BNBF0:USTF0",1743765758956,0.626,587.24,586.4,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765759162,0.626,587.24,586.41,1.54165225]
["bitfinex-derivatives","BNBF0:USTF0",1743765759362,0.626,587.24,586.42,0.28140637]
["bitfinex-derivatives","BNBF0:USTF0",1743765762564,0.626,587.24,586.43,0.28140637]
["bitfinex-derivatives","BNBF0:USTF0",1743765762770,0.626,587.24,586.38,0.28140637]
["bitfinex-derivatives","BNBF0:USTF0",1743765762969,0.626,587.24,586.39,0.28140637]
["bitfinex-derivatives","BNBF0:USTF0",1743765763269,0.626,587.24,586.4,0.28140637]
["bitfinex-derivatives","BNBF0:USTF0",1743765763469,0.626,587.24,586.38,0.28140637]
["bitfinex-derivatives","BNBF0:USTF0",1743765763669,0.626,587.24,586.39,0.28140637]
["bitfinex-derivatives","BNBF0:USTF0",1743765763869,0.626,587.24,586.38,0.28140637]
["bitfinex-derivatives","BNBF0:USTF0",1743765764765,0.626,587.24,586.42,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765764967,0.082,587.23,586.43,0.28140637]
["bitfinex-derivatives","BNBF0:USTF0",1743765766471,0.082,587.23,586.42,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765766671,0.082,587.23,586.43,0.28136301]
["bitfinex-derivatives","BNBF0:USTF0",1743765766971,0.082,587.23,586.58,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765767165,0.082,587.23,586.59,0.28136301]
["bitfinex-derivatives","BNBF0:USTF0",1743765769077,0.082,587.23,586.6,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765769274,0.082,587.23,586.61,0.28136301]
["bitfinex-derivatives","BNBF0:USTF0",1743765770873,0.082,587.23,586.6,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765771074,0.082,587.23,586.61,0.28130823]
["bitfinex-derivatives","BNBF0:USTF0",1743765772174,0.082,587.23,586.66,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765772375,0.082,587.23,586.67,0.28130823]
["bitfinex-derivatives","BNBF0:USTF0",1743765775074,0.433,587.22,586.7,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765777377,0.433,587.22,586.46,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765777573,0.433,587.22,586.47,0.28135022]
["bitfinex-derivatives","BNBF0:USTF0",1743765779979,0.433,587.22,586.4,0.28135022]
["bitfinex-derivatives","BNBF0:USTF0",1743765780179,0.433,587.22,586.41,0.28135022]
["bitfinex-derivatives","BNBF0:USTF0",1743765780378,0.433,587.22,586.4,0.28135022]
["bitfinex-derivatives","BNBF0:USTF0",1743765780980,0.433,587.22,586.39,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743765781176,0.433,587.22,586.4,0.28140496]
["bitfinex-derivatives","BNBF0:USTF0",1743765781782,0.433,587.22,586.48,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765781981,0.433,587.22,586.49,0.28140496]
["bitfinex-derivatives","BNBF0:USTF0",1743765782677,0.082,587.21,586.49,0.28140496]
["bitfinex-derivatives","BNBF0:USTF0",1743765783483,0.42259365,587.21,586.49,0.28140496]
["bitfinex-derivatives","BNBF0:USTF0",1743765784082,0.34059945,587.2,586.49,0.28140496]
["bitfinex-derivatives","BNBF0:USTF0",1743765784781,0.34059945,587.2,586.51,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765784981,0.34059945,587.2,586.52,0.28140496]
["bitfinex-derivatives","BNBF0:USTF0",1743765785581,0.34059945,587.2,586.51,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765785782,0.34059945,587.2,586.52,0.28144018]
["bitfinex-derivatives","BNBF0:USTF0",1743765786282,0.34059945,587.2,586.51,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765786480,0.63706234,587.2,586.52,0.28144643]
["bitfinex-derivatives","BNBF0:USTF0",1743765787482,0.63706234,587.2,586.46,0.28144643]
["bitfinex-derivatives","BNBF0:USTF0",1743765788078,0.34059945,587.2,586.46,0.28144643]
["bitfinex-derivatives","BNBF0:USTF0",1743765789278,0.97259945,587.2,586.48,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765789483,0.97259945,587.2,586.49,0.28144643]
["bitfinex-derivatives","BNBF0:USTF0",1743765790879,0.97259945,587.2,586.48,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765791084,0.97259945,587.2,586.49,0.28135163]
["bitfinex-derivatives","BNBF0:USTF0",1743765791586,0.97259945,587.2,586.58,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765791784,0.97259945,587.2,586.59,0.28135163]
["bitfinex-derivatives","BNBF0:USTF0",1743765792481,0.97259945,587.2,586.58,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765792686,0.97259945,587.2,586.59,0.28140602]
["bitfinex-derivatives","BNBF0:USTF0",1743765792881,0.97259945,587.2,586.58,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765793085,0.97259945,587.2,586.59,0.28141558]
["bitfinex-derivatives","BNBF0:USTF0",1743765793382,0.97259945,587.2,586.58,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765794880,0.97259945,587.2,586.42,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765795092,0.97259945,587.2,586.43,0.28144692]
["bitfinex-derivatives","BNBF0:USTF0",1743765795986,0.97259945,587.2,586.44,0.28143905]
["bitfinex-derivatives","BNBF0:USTF0",1743765796186,0.97259945,587.2,586.43,0.28143905]
["bitfinex-derivatives","BNBF0:USTF0",1743765796386,0.97259945,587.2,586.44,0.28143905]
["bitfinex-derivatives","BNBF0:USTF0",1743765796582,0.97259945,587.2,586.42,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765796886,0.97259945,587.2,586.43,0.28143936]
["bitfinex-derivatives","BNBF0:USTF0",1743765797082,0.97259945,587.2,586.49,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765797285,0.97259945,587.2,586.5,0.28143936]
["bitfinex-derivatives","BNBF0:USTF0",1743765798887,0.97259945,587.2,586.51,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743765799183,0.97259945,587.2,586.52,0.28143936]
["bitfinex-derivatives","BNBF0:USTF0",1743765800986,0.97259945,587.2,586.51,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743765801286,0.97259945,587.2,586.52,0.28143277]
["bitfinex-derivatives","BNBF0:USTF0",1743765802783,0.97259945,587.2,586.51,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743765802988,0.97259945,587.2,586.52,0.28142371]
["bitfinex-derivatives","BNBF0:USTF0",1743765803781,0.97259945,587.2,586.51,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743765804883,0.97259945,587.2,586.55,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765806890,0.97259945,587.2,586.51,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743765807887,1.59059945,587.2,586.51,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743765808587,1.67259945,587.2,586.52,0.28142725]
["bitfinex-derivatives","BNBF0:USTF0",1743765809694,1.67259945,587.2,586.51,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743765809994,1.67259945,587.2,586.52,0.28141937]
["bitfinex-derivatives","BNBF0:USTF0",1743765810190,1.67259945,587.2,586.51,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743765810797,1.67259945,587.2,586.52,0.28140147]
["bitfinex-derivatives","BNBF0:USTF0",1743765815598,1.67259945,587.2,586.72,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765815792,1.67259945,587.2,586.73,0.28140147]
["bitfinex-derivatives","BNBF0:USTF0",1743765816500,1.67259945,587.2,586.72,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765816795,1.67259945,587.2,586.73,0.28136853]
["bitfinex-derivatives","BNBF0:USTF0",1743765818301,1.67259945,587.2,586.72,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765818502,1.67259945,587.2,586.73,0.28137604]
["bitfinex-derivatives","BNBF0:USTF0",1743765818796,1.67259945,587.2,586.62,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765820201,1.67259945,587.2,586.51,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743765820401,1.67259945,587.2,586.52,0.28140646]
["bitfinex-derivatives","BNBF0:USTF0",1743765820910,1.67259945,587.2,586.51,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743765827004,1.67259945,587.2,586.52,0.28142616]
["bitfinex-derivatives","BNBF0:USTF0",1743765827309,1.67259945,587.2,586.51,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743765829605,1.67259945,587.2,586.52,0.28144037]
["bitfinex-derivatives","BNBF0:USTF0",1743765830109,1.67259945,587.2,586.51,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743765830312,1.67259945,587.2,586.52,0.28141135]
["bitfinex-derivatives","BNBF0:USTF0",1743765831811,1.67259945,587.2,586.51,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743765832010,1.67259945,587.2,586.53,0.2813993]
["bitfinex-derivatives","BNBF0:USTF0",1743765832311,1.67259945,587.2,586.54,0.2813993]
["bitfinex-derivatives","BNBF0:USTF0",1743765832529,1.67259945,587.2,586.52,0.2813993]
["bitfinex-derivatives","BNBF0:USTF0",1743765832812,1.67259945,587.2,586.51,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743765833108,1.67259945,587.2,586.52,0.28140308]
["bitfinex-derivatives","BNBF0:USTF0",1743765833628,1.67259945,587.2,586.62,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765833912,1.67259945,587.2,586.63,0.28140206]
["bitfinex-derivatives","BNBF0:USTF0",1743765835313,1.67259945,587.2,586.62,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765835513,1.67259945,587.2,586.63,0.28144279]
["bitfinex-derivatives","BNBF0:USTF0",1743765836610,1.67259945,587.2,586.62,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765836810,1.67259945,587.2,586.54,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765837015,1.67259945,587.2,586.55,0.28143872]
["bitfinex-derivatives","BNBF0:USTF0",1743765837618,1.67259945,587.2,586.54,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765837917,1.67259945,587.2,586.55,0.28142945]
["bitfinex-derivatives","BNBF0:USTF0",1743765839215,1.67259945,587.2,586.52,0.28142945]
["bitfinex-derivatives","BNBF0:USTF0",1743765839415,1.67259945,587.2,586.53,0.28142945]
["bitfinex-derivatives","BNBF0:USTF0",1743765839613,1.67259945,587.2,586.52,0.28142945]
["bitfinex-derivatives","BNBF0:USTF0",1743765841019,1.67259945,587.2,586.51,1.69124588]
["bitfinex-derivatives","BNBF0:USTF0",1743765843422,0.29647805,587.19,586.51,1.69124588]
["bitfinex-derivatives","BNBF0:USTF0",1743765843622,0.34061105,587.18,586.51,1.69124588]
["bitfinex-derivatives","BNBF0:USTF0",1743765844023,0.34061105,587.18,586.51,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765844425,0.34061105,587.18,586.38,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765844626,0.34061105,587.18,586.39,0.28143395]
["bitfinex-derivatives","BNBF0:USTF0",1743765845026,0.34061105,587.18,586.38,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765845226,0.34061105,587.18,586.39,0.28143778]
["bitfinex-derivatives","BNBF0:USTF0",1743765846224,0.34061105,587.18,586.39,1.54168366]
["bitfinex-derivatives","BNBF0:USTF0",1743765846417,0.34061105,587.18,586.4,0.28143778]
["bitfinex-derivatives","BNBF0:USTF0",1743765846723,0.605,587.17,586.39,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765846924,0.605,587.17,586.41,0.28140084]
["bitfinex-derivatives","BNBF0:USTF0",1743765847124,0.082,587.16,586.4,0.28140084]
["bitfinex-derivatives","BNBF0:USTF0",1743765847326,0.639,587.16,586.41,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743765847526,0.639,587.16,586.42,0.28139589]
["bitfinex-derivatives","BNBF0:USTF0",1743765848527,0.639,587.16,586.41,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743765848724,0.639,587.16,586.52,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765848924,0.639,587.16,586.53,0.28138585]
["bitfinex-derivatives","BNBF0:USTF0",1743765850131,0.639,587.16,586.52,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765850325,0.639,587.16,586.53,0.28136975]
["bitfinex-derivatives","BNBF0:USTF0",1743765851025,0.639,587.16,586.55,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765851230,0.639,587.16,586.56,0.28136975]
["bitfinex-derivatives","BNBF0:USTF0",1743765851829,0.639,587.16,586.55,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765852024,0.639,587.16,586.56,0.28136854]
["bitfinex-derivatives","BNBF0:USTF0",1743765853032,0.639,587.16,586.6,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765853231,0.639,587.16,586.61,0.28136854]
["bitfinex-derivatives","BNBF0:USTF0",1743765853734,0.639,587.16,586.62,0.28138061]
["bitfinex-derivatives","BNBF0:USTF0",1743765853933,0.639,587.16,586.63,0.28138061]
["bitfinex-derivatives","BNBF0:USTF0",1743765854128,0.639,587.16,586.61,0.28138061]
["bitfinex-derivatives","BNBF0:USTF0",1743765854331,0.639,587.16,586.62,0.28138061]
["bitfinex-derivatives","BNBF0:USTF0",1743765854540,0.639,587.16,586.61,0.28138061]
["bitfinex-derivatives","BNBF0:USTF0",1743765855334,0.639,587.16,586.61,1.54162649]
["bitfinex-derivatives","BNBF0:USTF0",1743765855531,0.639,587.16,586.62,0.28138061]
["bitfinex-derivatives","BNBF0:USTF0",1743765856534,0.639,587.16,586.61,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765858536,0.639,587.16,586.41,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743765858729,0.639,587.16,586.42,0.28137885]
["bitfinex-derivatives","BNBF0:USTF0",1743765860337,0.639,587.16,586.41,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743765860537,0.639,587.16,586.42,0.28138604]
["bitfinex-derivatives","BNBF0:USTF0",1743765861336,0.639,587.16,586.41,1.93624588]
["bitfinex-derivatives","BNBF0:USTF0",1743765863135,0.639,587.16,586.41,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743765864739,0.639,587.16,586.42,0.2814385]
["bitfinex-derivatives","BNBF0:USTF0",1743765865436,0.97962265,587.16,586.33,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765865637,0.97962265,587.16,586.34,0.28146892]
["bitfinex-derivatives","BNBF0:USTF0",1743765866443,0.77350583,587.15,586.34,0.28146892]
["bitfinex-derivatives","BNBF0:USTF0",1743765866840,0.477,587.15,586.34,0.28146892]
["bitfinex-derivatives","BNBF0:USTF0",1743765867939,0.477,587.15,586.35,0.28143319]
["bitfinex-derivatives","BNBF0:USTF0",1743765868144,0.477,587.15,586.34,0.28143319]
["bitfinex-derivatives","BNBF0:USTF0",1743765868340,0.477,587.15,586.45,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765868540,0.477,587.15,586.46,0.28147734]
["bitfinex-derivatives","BNBF0:USTF0",1743765869047,0.477,587.15,586.45,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765869358,0.477,587.15,586.46,0.28147833]
["bitfinex-derivatives","BNBF0:USTF0",1743765869542,0.77349068,587.15,586.46,0.28147833]
["bitfinex-derivatives","BNBF0:USTF0",1743765869945,0.34063426,587.14,586.46,0.28147833]
["bitfinex-derivatives","BNBF0:USTF0",1743765870146,0.34063426,587.14,586.45,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765871446,0.34063426,587.14,586.36,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743765872546,0.2965311,587.13,586.36,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743765872746,0.34064586,587.12,586.37,0.28152151]
["bitfinex-derivatives","BNBF0:USTF0",1743765874346,0.34064586,587.12,586.38,0.28146628]
["bitfinex-derivatives","BNBF0:USTF0",1743765874645,0.34064586,587.12,586.36,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743765874646,0.34064586,587.12,586.39,0.28146628]
["bitfinex-derivatives","BNBF0:USTF0",1743765874845,0.34064586,587.12,586.37,0.28146628]
["bitfinex-derivatives","BNBF0:USTF0",1743765875047,0.34064586,587.12,586.38,0.28146628]
["bitfinex-derivatives","BNBF0:USTF0",1743765875243,0.34064586,587.12,586.39,0.28146628]
["bitfinex-derivatives","BNBF0:USTF0",1743765875440,0.34064586,587.12,586.37,0.28146628]
["bitfinex-derivatives","BNBF0:USTF0",1743765875741,0.34064586,587.12,586.38,0.28146628]
["bitfinex-derivatives","BNBF0:USTF0",1743765875942,0.34064586,587.12,586.37,0.28146628]
["bitfinex-derivatives","BNBF0:USTF0",1743765876142,0.34064586,587.12,586.38,0.28150272]
["bitfinex-derivatives","BNBF0:USTF0",1743765876344,0.34064586,587.12,586.37,0.28150272]
["bitfinex-derivatives","BNBF0:USTF0",1743765876547,0.34064586,587.12,586.38,0.28150272]
["bitfinex-derivatives","BNBF0:USTF0",1743765876548,0.29652352,587.11,586.38,0.28150272]
["bitfinex-derivatives","BNBF0:USTF0",1743765876744,0.34065746,587.1,586.37,0.28150272]
["bitfinex-derivatives","BNBF0:USTF0",1743765876944,0.34065746,587.1,586.38,0.28150272]
["bitfinex-derivatives","BNBF0:USTF0",1743765877143,0.34065746,587.1,586.37,0.28150272]
["bitfinex-derivatives","BNBF0:USTF0",1743765877348,0.34065746,587.1,586.38,0.28150272]
["bitfinex-derivatives","BNBF0:USTF0",1743765877648,0.34065746,587.1,586.39,0.28150272]
["bitfinex-derivatives","BNBF0:USTF0",1743765877848,0.34065746,587.1,586.37,0.28150272]
["bitfinex-derivatives","BNBF0:USTF0",1743765878046,0.34065746,587.1,586.38,0.28150272]
["bitfinex-derivatives","BNBF0:USTF0",1743765878450,0.34065746,587.1,586.39,0.28150272]
["bitfinex-derivatives","BNBF0:USTF0",1743765878649,0.29652857,587.09,586.37,0.28150272]
["bitfinex-derivatives","BNBF0:USTF0",1743765878850,0.34066907,587.08,586.37,0.28150272]
["bitfinex-derivatives","BNBF0:USTF0",1743765881251,0.34066907,587.08,586.36,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743765881449,0.82466907,587.08,586.37,0.28149464]
["bitfinex-derivatives","BNBF0:USTF0",1743765881653,0.2965311,587.07,586.37,0.28149464]
["bitfinex-derivatives","BNBF0:USTF0",1743765882854,0.2965311,587.07,586.36,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743765883056,0.82466907,587.08,586.37,0.28149101]
["bitfinex-derivatives","BNBF0:USTF0",1743765883548,0.82466907,587.08,586.36,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743765883755,0.82466907,587.08,586.37,0.28145]
["bitfinex-derivatives","BNBF0:USTF0",1743765886159,0.82466907,587.08,586.37,1.54169588]
["bitfinex-derivatives","BNBF0:USTF0",1743765886359,0.82466907,587.08,586.38,0.28145]
["bitfinex-derivatives","BNBF0:USTF0",1743765889162,0.82466907,587.08,586.47,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765889361,0.82466907,587.08,586.48,0.28145]
["bitfinex-derivatives","BNBF0:USTF0",1743765889763,0.82466907,587.08,586.47,1.26024588]
["bitfinex-derivatives","BNBF0:USTF0",1743765889967,0.82466907,587.08,586.48,0.2814354]
["bitfinex-derivatives","BNBF0:USTF0",1743765890363,0.82466907,587.08,586.49,0.2814354]
["bitfinex-derivatives","BNBF0:USTF0",1743765890558,0.82466907,587.08,586.37,0.2814354]
["bitfinex-derivatives","BNBF0:USTF0",1743765890762,0.82466907,587.08,586.38,0.2814354]
["bitfinex-derivatives","BNBF0:USTF0",1743765891065,0.82466907,587.08,586.39,0.2814354]
["bitfinex-derivatives","BNBF0:USTF0",1743765891262,0.82466907,587.08,586.51,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765891460,0.82466907,587.08,586.52,0.2814354]
["bitfinex-derivatives","BNBF0:USTF0",1743765892664,0.82466907,587.08,586.51,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765893761,0.82466907,587.08,586.57,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765893965,0.484,587.08,586.57,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765894659,0.484,587.08,586.58,0.28135393]
["bitfinex-derivatives","BNBF0:USTF0",1743765895466,0.484,587.08,586.57,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765895662,0.484,587.08,586.58,0.28136133]
["bitfinex-derivatives","BNBF0:USTF0",1743765896067,0.484,587.08,586.49,0.28136133]
["bitfinex-derivatives","BNBF0:USTF0",1743765897070,0.484,587.08,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765897268,0.484,587.08,586.51,0.28136133]
["bitfinex-derivatives","BNBF0:USTF0",1743765898263,0.484,587.08,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765898468,0.484,587.08,586.51,0.28134917]
["bitfinex-derivatives","BNBF0:USTF0",1743765899369,0.484,587.08,586.61,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765899570,0.484,587.08,586.62,0.28134917]
["bitfinex-derivatives","BNBF0:USTF0",1743765902972,0.484,587.08,586.63,0.28134917]
["bitfinex-derivatives","BNBF0:USTF0",1743765903172,0.484,587.08,586.51,0.28134917]
["bitfinex-derivatives","BNBF0:USTF0",1743765903371,0.484,587.08,586.52,0.28134917]
["bitfinex-derivatives","BNBF0:USTF0",1743765903571,0.484,587.08,586.51,0.28134917]
["bitfinex-derivatives","BNBF0:USTF0",1743765903766,0.484,587.08,586.52,0.28134917]
["bitfinex-derivatives","BNBF0:USTF0",1743765903971,0.484,587.08,586.51,0.28134917]
["bitfinex-derivatives","BNBF0:USTF0",1743765904168,0.484,587.08,586.53,0.28134917]
["bitfinex-derivatives","BNBF0:USTF0",1743765904372,0.484,587.08,586.54,0.28134917]
["bitfinex-derivatives","BNBF0:USTF0",1743765904572,0.484,587.08,586.55,0.28135667]
["bitfinex-derivatives","BNBF0:USTF0",1743765904769,0.484,587.08,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765904770,0.484,587.08,586.56,0.28135667]
["bitfinex-derivatives","BNBF0:USTF0",1743765904972,0.484,587.08,586.51,0.28135667]
["bitfinex-derivatives","BNBF0:USTF0",1743765905173,0.484,587.08,586.52,0.28135667]
["bitfinex-derivatives","BNBF0:USTF0",1743765905373,0.484,587.08,586.51,0.28135667]
["bitfinex-derivatives","BNBF0:USTF0",1743765906075,0.484,587.08,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765906270,0.484,587.08,586.51,0.28135812]
["bitfinex-derivatives","BNBF0:USTF0",1743765906573,0.484,587.08,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765906974,1.091,587.08,586.53,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765908376,1.173,587.08,586.53,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765909278,1.173,587.08,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765911677,1.173,587.08,586.51,0.28140288]
["bitfinex-derivatives","BNBF0:USTF0",1743765913478,1.173,587.08,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765913777,1.173,587.08,586.51,0.28141277]
["bitfinex-derivatives","BNBF0:USTF0",1743765916477,1.173,587.08,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765921490,1.51366907,587.08,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765922087,0.34067487,587.07,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765923586,0.29657785,587.06,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765923791,0.34068648,587.05,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765925091,0.665,587.04,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765925592,0.082,587.03,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765926394,0.34070389,587.02,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765926592,0.63727668,587.02,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765929195,0.34070389,587.02,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765929694,0.29657532,587.01,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765929894,0.3407155,587.0,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765933592,0.29660566,586.99,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765933896,0.34072711,586.98,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765940701,0.736,586.97,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765940997,0.34073872,586.96,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765941495,0.29660439,586.95,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765941703,0.34075033,586.94,586.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743765945208,0.34075033,586.94,585.36,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765945415,0.34075033,586.94,585.37,0.62337979]
["bitfinex-derivatives","BNBF0:USTF0",1743765945611,0.29663473,586.93,585.38,0.62337395]
["bitfinex-derivatives","BNBF0:USTF0",1743765945912,0.34076774,586.91,585.39,0.62336812]
["bitfinex-derivatives","BNBF0:USTF0",1743765946109,0.34076774,586.91,585.4,0.28171555]
["bitfinex-derivatives","BNBF0:USTF0",1743765946508,0.34076774,586.91,585.41,0.28171555]
["bitfinex-derivatives","BNBF0:USTF0",1743765946706,0.34076774,586.91,585.42,0.28171555]
["bitfinex-derivatives","BNBF0:USTF0",1743765946908,0.34076774,586.91,585.43,0.28171555]
["bitfinex-derivatives","BNBF0:USTF0",1743765947214,0.34076774,586.91,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1743765947215,0.34076774,586.91,585.44,0.28171555]
["bitfinex-derivatives","BNBF0:USTF0",1743765947413,0.34076774,586.91,585.4,0.28171555]
["bitfinex-derivatives","BNBF0:USTF0",1743765947714,0.34076774,586.91,585.41,0.28171555]
["bitfinex-derivatives","BNBF0:USTF0",1743765948013,0.34076774,586.91,585.42,0.62335061]
["bitfinex-derivatives","BNBF0:USTF0",1743765948210,0.34076774,586.91,585.45,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765948410,0.34076774,586.91,585.46,0.62332727]
["bitfinex-derivatives","BNBF0:USTF0",1743765948609,0.29674856,586.9,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1743765948806,0.34077936,586.89,585.48,0.28171105]
["bitfinex-derivatives","BNBF0:USTF0",1743765949312,0.34077936,586.89,585.49,0.28171105]
["bitfinex-derivatives","BNBF0:USTF0",1743765949507,0.34077936,586.89,585.49,0.28172267]
["bitfinex-derivatives","BNBF0:USTF0",1743765949807,0.34077936,586.89,585.5,0.28172267]
["bitfinex-derivatives","BNBF0:USTF0",1743765950013,0.34077936,586.89,585.51,0.28172267]
["bitfinex-derivatives","BNBF0:USTF0",1743765950217,0.34077936,586.89,585.51,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765950518,0.34077936,586.89,585.52,0.28172267]
["bitfinex-derivatives","BNBF0:USTF0",1743765950708,0.34077936,586.89,585.53,0.28172267]
["bitfinex-derivatives","BNBF0:USTF0",1743765951009,0.34077936,586.89,585.54,0.28172267]
["bitfinex-derivatives","BNBF0:USTF0",1743765951214,0.34077936,586.89,585.52,0.28172267]
["bitfinex-derivatives","BNBF0:USTF0",1743765951515,0.29674476,586.88,585.52,0.28172267]
["bitfinex-derivatives","BNBF0:USTF0",1743765951815,0.34079097,586.87,585.52,0.28172267]
["bitfinex-derivatives","BNBF0:USTF0",1743765952214,0.34079097,586.87,585.59,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765952408,0.34079097,586.87,585.6,0.28172267]
["bitfinex-derivatives","BNBF0:USTF0",1743765953816,0.34079097,586.87,585.59,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765954016,0.34079097,586.87,585.6,0.28172266]
["bitfinex-derivatives","BNBF0:USTF0",1743765954412,0.34079097,586.87,585.69,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765954612,0.29675994,586.86,585.7,0.28172266]
["bitfinex-derivatives","BNBF0:USTF0",1743765954811,0.34080839,586.84,585.7,0.28172266]
["bitfinex-derivatives","BNBF0:USTF0",1743765957118,0.34080839,586.84,585.71,0.28174485]
["bitfinex-derivatives","BNBF0:USTF0",1743765957319,0.34080839,586.84,585.78,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765957513,0.34080839,586.84,585.79,0.28174485]
["bitfinex-derivatives","BNBF0:USTF0",1743765957819,0.744,586.83,585.8,0.2817521]
["bitfinex-derivatives","BNBF0:USTF0",1743765958019,0.34082582,586.81,585.79,0.2817521]
["bitfinex-derivatives","BNBF0:USTF0",1743765958217,0.34082582,586.81,585.8,0.2817521]
["bitfinex-derivatives","BNBF0:USTF0",1743765958519,0.34082582,586.81,585.79,0.2817521]
["bitfinex-derivatives","BNBF0:USTF0",1743765958714,0.34082582,586.81,585.8,0.2817521]
["bitfinex-derivatives","BNBF0:USTF0",1743765958919,0.34082582,586.81,585.78,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765959120,0.34082582,586.81,585.79,0.28174711]
["bitfinex-derivatives","BNBF0:USTF0",1743765960615,0.29676627,586.8,585.79,0.28174711]
["bitfinex-derivatives","BNBF0:USTF0",1743765960820,0.34084324,586.78,585.79,0.28174711]
["bitfinex-derivatives","BNBF0:USTF0",1743765961724,0.34084324,586.78,585.78,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765961919,0.34084324,586.78,585.79,0.28176656]
["bitfinex-derivatives","BNBF0:USTF0",1743765962620,0.34084324,586.78,585.7,0.28176656]
["bitfinex-derivatives","BNBF0:USTF0",1743765962817,0.34084324,586.78,585.71,0.28176656]
["bitfinex-derivatives","BNBF0:USTF0",1743765963018,0.34084324,586.78,585.7,0.28176656]
["bitfinex-derivatives","BNBF0:USTF0",1743765963323,0.34084324,586.78,585.69,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765963617,0.34084324,586.78,585.7,0.28173452]
["bitfinex-derivatives","BNBF0:USTF0",1743765964624,0.34084324,586.78,585.91,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765964816,0.34084324,586.78,585.92,0.28173452]
["bitfinex-derivatives","BNBF0:USTF0",1743765965020,0.34084324,586.78,585.91,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765965321,0.34084324,586.78,585.92,0.28175866]
["bitfinex-derivatives","BNBF0:USTF0",1743765966023,0.34084324,586.78,585.91,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765967027,0.34084324,586.78,585.82,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765967321,0.34084324,586.78,585.83,0.28177112]
["bitfinex-derivatives","BNBF0:USTF0",1743765968626,0.2967726,586.77,585.84,0.28177117]
["bitfinex-derivatives","BNBF0:USTF0",1743765968826,0.34086067,586.75,585.83,0.28177117]
["bitfinex-derivatives","BNBF0:USTF0",1743765969020,0.34086067,586.75,585.84,0.28177117]
["bitfinex-derivatives","BNBF0:USTF0",1743765969223,0.487,586.74,585.82,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765969419,0.3408781,586.72,585.82,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765969727,0.3408781,586.72,585.76,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765969927,0.3408781,586.72,585.77,0.28180816]
["bitfinex-derivatives","BNBF0:USTF0",1743765970227,0.3408781,586.72,585.76,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765972432,0.3408781,586.72,585.43,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765972433,1.00384854,586.71,585.64,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765972728,0.34089553,586.69,585.65,0.28189712]
["bitfinex-derivatives","BNBF0:USTF0",1743765973133,0.42289553,586.69,585.65,0.28189712]
["bitfinex-derivatives","BNBF0:USTF0",1743765973325,0.42289553,586.69,585.64,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765975331,0.42289553,586.69,585.39,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765975539,0.2968726,586.68,585.47,0.28189781]
["bitfinex-derivatives","BNBF0:USTF0",1743765976529,0.34091296,586.66,585.47,0.28189781]
["bitfinex-derivatives","BNBF0:USTF0",1743765976934,0.34091296,586.66,585.4,0.28189781]
["bitfinex-derivatives","BNBF0:USTF0",1743765977134,0.34091296,586.66,585.41,0.28189781]
["bitfinex-derivatives","BNBF0:USTF0",1743765977432,0.34091296,586.66,585.42,0.28189781]
["bitfinex-derivatives","BNBF0:USTF0",1743765977630,0.34091296,586.66,585.4,0.28189781]
["bitfinex-derivatives","BNBF0:USTF0",1743765977834,0.34091296,586.66,585.38,0.28189781]
["bitfinex-derivatives","BNBF0:USTF0",1743765978034,0.34091296,586.66,585.39,0.28189781]
["bitfinex-derivatives","BNBF0:USTF0",1743765978240,0.34091296,586.66,585.38,0.28189781]
["bitfinex-derivatives","BNBF0:USTF0",1743765978435,0.34091296,586.66,585.39,0.28189781]
["bitfinex-derivatives","BNBF0:USTF0",1743765978630,0.34091296,586.66,585.37,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765978834,0.34091296,586.66,585.38,0.28193506]
["bitfinex-derivatives","BNBF0:USTF0",1743765979029,0.34091296,586.66,585.38,0.74093506]
["bitfinex-derivatives","BNBF0:USTF0",1743765979336,0.34091296,586.66,585.39,0.28193506]
["bitfinex-derivatives","BNBF0:USTF0",1743765981033,0.34091296,586.66,585.38,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743765981241,0.34091296,586.66,585.39,0.2819175]
["bitfinex-derivatives","BNBF0:USTF0",1743765981441,0.34091296,586.66,585.4,0.28190714]
["bitfinex-derivatives","BNBF0:USTF0",1743765981736,0.34091296,586.66,585.41,0.28190714]
["bitfinex-derivatives","BNBF0:USTF0",1743765981935,0.34091296,586.66,585.39,0.28190714]
["bitfinex-derivatives","BNBF0:USTF0",1743765982136,0.34091296,586.66,585.4,0.28190714]
["bitfinex-derivatives","BNBF0:USTF0",1743765982336,0.34091296,586.66,585.39,0.28190714]
["bitfinex-derivatives","BNBF0:USTF0",1743765982542,0.34091296,586.66,585.4,0.28190714]
["bitfinex-derivatives","BNBF0:USTF0",1743765982941,0.34091296,586.66,585.41,0.28190714]
["bitfinex-derivatives","BNBF0:USTF0",1743765983142,0.34091296,586.66,585.39,0.28190714]
["bitfinex-derivatives","BNBF0:USTF0",1743765983442,0.34091296,586.66,585.4,0.28190714]
["bitfinex-derivatives","BNBF0:USTF0",1743765983638,0.34091296,586.66,585.39,0.28190714]
["bitfinex-derivatives","BNBF0:USTF0",1743765984637,0.29691059,586.65,585.39,0.28190714]
["bitfinex-derivatives","BNBF0:USTF0",1743765984835,0.34093039,586.63,585.39,0.28190714]
["bitfinex-derivatives","BNBF0:USTF0",1743765985640,0.34093039,586.63,585.38,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743765985836,0.34093039,586.63,585.39,0.28192243]
["bitfinex-derivatives","BNBF0:USTF0",1743765988740,0.34093039,586.63,585.4,0.28192549]
["bitfinex-derivatives","BNBF0:USTF0",1743765988946,0.34093039,586.63,585.39,0.28192549]
["bitfinex-derivatives","BNBF0:USTF0",1743765989145,0.34093039,586.63,585.38,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743765989346,0.34093039,586.63,585.39,0.28192348]
["bitfinex-derivatives","BNBF0:USTF0",1743765990651,0.082,586.62,585.39,0.28192348]
["bitfinex-derivatives","BNBF0:USTF0",1743765991252,0.34094783,586.6,585.39,0.28192348]
["bitfinex-derivatives","BNBF0:USTF0",1743765993553,0.29686754,586.59,585.39,0.28192348]
["bitfinex-derivatives","BNBF0:USTF0",1743765993754,0.34095945,586.58,585.4,0.28192348]
["bitfinex-derivatives","BNBF0:USTF0",1743765993954,0.34095945,586.58,585.39,0.28192348]
["bitfinex-derivatives","BNBF0:USTF0",1743765994153,0.34095945,586.58,585.4,0.28192348]
["bitfinex-derivatives","BNBF0:USTF0",1743765994355,0.34095945,586.58,585.41,0.28182342]
["bitfinex-derivatives","BNBF0:USTF0",1743765994553,0.34095945,586.58,585.42,0.28182342]
["bitfinex-derivatives","BNBF0:USTF0",1743765994752,0.34095945,586.58,585.39,0.28182342]
["bitfinex-derivatives","BNBF0:USTF0",1743765995158,0.83995945,586.58,585.39,0.28182342]
["bitfinex-derivatives","BNBF0:USTF0",1743765996559,0.29685994,586.57,585.55,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765996754,0.34097108,586.56,585.56,0.28182342]
["bitfinex-derivatives","BNBF0:USTF0",1743765997960,0.34097108,586.56,585.57,0.28182342]
["bitfinex-derivatives","BNBF0:USTF0",1743765998161,0.34097108,586.56,585.58,0.28182342]
["bitfinex-derivatives","BNBF0:USTF0",1743765998361,0.34097108,586.56,585.59,0.28182342]
["bitfinex-derivatives","BNBF0:USTF0",1743765998562,0.34097108,586.56,585.6,0.28182342]
["bitfinex-derivatives","BNBF0:USTF0",1743765998857,0.34097108,586.56,585.61,0.28182342]
["bitfinex-derivatives","BNBF0:USTF0",1743765999063,0.34097108,586.56,585.68,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743765999361,0.34097108,586.56,585.69,0.28182342]
["bitfinex-derivatives","BNBF0:USTF0",1743766001164,0.34097108,586.56,585.7,0.28182232]
["bitfinex-derivatives","BNBF0:USTF0",1743766001356,0.34097108,586.56,585.69,0.28182232]
["bitfinex-derivatives","BNBF0:USTF0",1743766001557,0.34097108,586.56,585.7,0.28182232]
["bitfinex-derivatives","BNBF0:USTF0",1743766001761,0.34097108,586.56,585.62,0.28182232]
["bitfinex-derivatives","BNBF0:USTF0",1743766002058,0.34097108,586.56,585.63,0.28182232]
["bitfinex-derivatives","BNBF0:USTF0",1743766002362,0.34097108,586.56,585.62,0.28182232]
["bitfinex-derivatives","BNBF0:USTF0",1743766002563,0.34097108,586.56,585.63,0.28182232]
["bitfinex-derivatives","BNBF0:USTF0",1743766002756,0.34097108,586.56,585.61,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766002961,0.34097108,586.56,585.62,0.28185729]
["bitfinex-derivatives","BNBF0:USTF0",1743766003758,0.34097108,586.56,585.63,0.28185729]
["bitfinex-derivatives","BNBF0:USTF0",1743766003959,0.34097108,586.56,585.47,0.28185729]
["bitfinex-derivatives","BNBF0:USTF0",1743766004266,0.34097108,586.56,585.48,0.28185729]
["bitfinex-derivatives","BNBF0:USTF0",1743766004464,0.34097108,586.56,585.47,0.28185729]
["bitfinex-derivatives","BNBF0:USTF0",1743766004666,0.34097108,586.56,585.48,0.28185729]
["bitfinex-derivatives","BNBF0:USTF0",1743766004866,0.34097108,586.56,585.47,0.28185729]
["bitfinex-derivatives","BNBF0:USTF0",1743766005066,0.34097108,586.56,585.48,0.28185729]
["bitfinex-derivatives","BNBF0:USTF0",1743766005268,0.34097108,586.56,585.49,0.28185729]
["bitfinex-derivatives","BNBF0:USTF0",1743766005565,0.34097108,586.56,585.46,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766005566,0.2968916,586.55,585.5,0.28185729]
["bitfinex-derivatives","BNBF0:USTF0",1743766005766,0.34098271,586.54,585.47,0.28185729]
["bitfinex-derivatives","BNBF0:USTF0",1743766005962,0.34098271,586.54,585.52,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766006160,0.34098271,586.54,585.53,0.28185729]
["bitfinex-derivatives","BNBF0:USTF0",1743766007768,0.34098271,586.54,585.52,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766007968,0.34098271,586.54,585.53,0.28187533]
["bitfinex-derivatives","BNBF0:USTF0",1743766008269,0.34098271,586.54,585.56,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766008476,0.34098271,586.54,585.57,0.28187533]
["bitfinex-derivatives","BNBF0:USTF0",1743766008664,0.29686754,586.53,585.57,0.28187533]
["bitfinex-derivatives","BNBF0:USTF0",1743766008868,0.34099433,586.52,585.57,0.28187533]
["bitfinex-derivatives","BNBF0:USTF0",1743766010273,0.539,586.51,585.57,0.28187533]
["bitfinex-derivatives","BNBF0:USTF0",1743766010470,0.34101178,586.49,585.57,0.28187533]
["bitfinex-derivatives","BNBF0:USTF0",1743766010872,0.34101178,586.49,585.56,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766011071,0.34101178,586.49,585.57,0.28190605]
["bitfinex-derivatives","BNBF0:USTF0",1743766011469,0.29690553,586.48,585.46,0.28190605]
["bitfinex-derivatives","BNBF0:USTF0",1743766011673,0.34102341,586.47,585.46,0.28190605]
["bitfinex-derivatives","BNBF0:USTF0",1743766012472,0.34102341,586.47,585.45,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766012671,0.34102341,586.47,585.47,0.2819058]
["bitfinex-derivatives","BNBF0:USTF0",1743766012974,0.716,586.46,585.48,0.2819058]
["bitfinex-derivatives","BNBF0:USTF0",1743766013171,0.34103504,586.45,585.46,0.2819058]
["bitfinex-derivatives","BNBF0:USTF0",1743766013372,0.34103504,586.45,585.47,0.2819058]
["bitfinex-derivatives","BNBF0:USTF0",1743766013575,0.34103504,586.45,585.46,0.2819058]
["bitfinex-derivatives","BNBF0:USTF0",1743766013776,0.34103504,586.45,585.47,0.2819058]
["bitfinex-derivatives","BNBF0:USTF0",1743766013969,0.34103504,586.45,585.46,0.2819058]
["bitfinex-derivatives","BNBF0:USTF0",1743766014175,0.34103504,586.45,585.45,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766014475,0.29692579,586.44,585.46,0.28190588]
["bitfinex-derivatives","BNBF0:USTF0",1743766014780,0.34104667,586.43,585.46,0.28190588]
["bitfinex-derivatives","BNBF0:USTF0",1743766014978,0.34104667,586.43,585.44,0.28190588]
["bitfinex-derivatives","BNBF0:USTF0",1743766017279,0.34104667,586.43,585.47,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766017479,0.34104667,586.43,585.48,0.28191919]
["bitfinex-derivatives","BNBF0:USTF0",1743766018776,0.34104667,586.43,585.47,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766018982,0.34104667,586.43,585.48,0.28193017]
["bitfinex-derivatives","BNBF0:USTF0",1743766019984,0.082,586.42,585.48,0.28193017]
["bitfinex-derivatives","BNBF0:USTF0",1743766020184,0.3410583,586.41,585.48,0.28193017]
["bitfinex-derivatives","BNBF0:USTF0",1743766020484,0.6379993,586.41,585.49,0.28193017]
["bitfinex-derivatives","BNBF0:USTF0",1743766020677,0.6379993,586.41,585.5,0.28193867]
["bitfinex-derivatives","BNBF0:USTF0",1743766020981,0.6379993,586.41,585.51,0.28193867]
["bitfinex-derivatives","BNBF0:USTF0",1743766021181,0.6379993,586.41,585.39,0.28193867]
["bitfinex-derivatives","BNBF0:USTF0",1743766021380,0.6379993,586.41,585.4,0.28193867]
["bitfinex-derivatives","BNBF0:USTF0",1743766021575,0.6379993,586.41,585.39,0.28193867]
["bitfinex-derivatives","BNBF0:USTF0",1743766021777,0.6379993,586.41,585.4,0.28193185]
["bitfinex-derivatives","BNBF0:USTF0",1743766021982,0.6379993,586.41,585.39,0.28193185]
["bitfinex-derivatives","BNBF0:USTF0",1743766022483,0.3410583,586.41,585.39,0.28193185]
["bitfinex-derivatives","BNBF0:USTF0",1743766022681,0.3410583,586.41,585.44,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766022878,0.3410583,586.41,585.45,0.28193185]
["bitfinex-derivatives","BNBF0:USTF0",1743766023490,0.2969448,586.4,585.45,0.28193185]
["bitfinex-derivatives","BNBF0:USTF0",1743766023688,0.34106993,586.39,585.45,0.28193185]
["bitfinex-derivatives","BNBF0:USTF0",1743766024686,0.34106993,586.39,585.44,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766024888,0.34106993,586.39,585.46,0.28196805]
["bitfinex-derivatives","BNBF0:USTF0",1743766025187,0.34106993,586.39,585.47,0.28196805]
["bitfinex-derivatives","BNBF0:USTF0",1743766025389,0.34106993,586.39,585.44,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766025587,0.34106993,586.39,585.45,0.28196328]
["bitfinex-derivatives","BNBF0:USTF0",1743766026186,0.34106993,586.39,585.44,0.28196328]
["bitfinex-derivatives","BNBF0:USTF0",1743766026391,0.34106993,586.39,585.43,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766026690,0.2969486,586.38,585.44,0.28195474]
["bitfinex-derivatives","BNBF0:USTF0",1743766026891,0.34108156,586.37,585.44,0.28195474]
["bitfinex-derivatives","BNBF0:USTF0",1743766028505,0.34108156,586.37,585.39,0.28195474]
["bitfinex-derivatives","BNBF0:USTF0",1743766029593,0.29697267,586.36,585.39,0.28195474]
["bitfinex-derivatives","BNBF0:USTF0",1743766029888,0.3410932,586.35,585.39,0.28195474]
["bitfinex-derivatives","BNBF0:USTF0",1743766031490,0.3410932,586.35,585.15,0.28195474]
["bitfinex-derivatives","BNBF0:USTF0",1743766031688,0.3410932,586.35,585.4,0.76995474]
["bitfinex-derivatives","BNBF0:USTF0",1743766031893,0.3410932,586.35,585.41,0.28195474]
["bitfinex-derivatives","BNBF0:USTF0",1743766032597,0.29696,586.34,585.41,0.28195474]
["bitfinex-derivatives","BNBF0:USTF0",1743766032897,0.34111065,586.32,585.41,0.28195474]
["bitfinex-derivatives","BNBF0:USTF0",1743766034298,0.34111065,586.32,585.4,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743766034492,0.34111065,586.32,585.41,0.2819998]
["bitfinex-derivatives","BNBF0:USTF0",1743766035595,0.29697014,586.31,585.41,0.2819998]
["bitfinex-derivatives","BNBF0:USTF0",1743766035996,0.34112229,586.3,585.41,0.2819998]
["bitfinex-derivatives","BNBF0:USTF0",1743766036201,0.97712229,586.3,585.41,0.2819998]
["bitfinex-derivatives","BNBF0:USTF0",1743766036502,0.97712229,586.3,585.4,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743766036701,0.97712229,586.3,585.41,0.28199607]
["bitfinex-derivatives","BNBF0:USTF0",1743766037496,0.082,586.29,585.41,0.28199607]
["bitfinex-derivatives","BNBF0:USTF0",1743766037700,0.34113392,586.28,585.41,0.28199607]
["bitfinex-derivatives","BNBF0:USTF0",1743766037901,0.34113392,586.28,585.4,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743766038100,0.34113392,586.28,585.41,0.28197079]
["bitfinex-derivatives","BNBF0:USTF0",1743766038402,0.34113392,586.28,585.4,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743766038903,0.34113392,586.28,585.41,0.28196013]
["bitfinex-derivatives","BNBF0:USTF0",1743766040708,0.34113392,586.28,585.4,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743766041000,0.34113392,586.28,585.41,0.28194759]
["bitfinex-derivatives","BNBF0:USTF0",1743766041502,0.29696507,586.27,585.41,0.28194759]
["bitfinex-derivatives","BNBF0:USTF0",1743766042201,0.34114556,586.26,585.42,0.28194928]
["bitfinex-derivatives","BNBF0:USTF0",1743766042404,0.34114556,586.26,585.4,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743766042405,0.34114556,586.26,585.43,0.28194928]
["bitfinex-derivatives","BNBF0:USTF0",1743766042602,0.34114556,586.26,585.41,0.28194928]
["bitfinex-derivatives","BNBF0:USTF0",1743766042899,0.34114556,586.26,585.42,0.28194928]
["bitfinex-derivatives","BNBF0:USTF0",1743766043104,0.34114556,586.26,585.41,0.28194928]
["bitfinex-derivatives","BNBF0:USTF0",1743766043304,0.34114556,586.26,585.42,0.28194928]
["bitfinex-derivatives","BNBF0:USTF0",1743766043599,0.34114556,586.26,585.41,0.28194928]
["bitfinex-derivatives","BNBF0:USTF0",1743766043799,0.34114556,586.26,585.42,0.28194928]
["bitfinex-derivatives","BNBF0:USTF0",1743766044104,0.34114556,586.26,585.43,0.28194928]
["bitfinex-derivatives","BNBF0:USTF0",1743766044305,0.34114556,586.26,585.44,0.28194928]
["bitfinex-derivatives","BNBF0:USTF0",1743766044503,0.34114556,586.26,585.41,0.28194928]
["bitfinex-derivatives","BNBF0:USTF0",1743766044700,0.34114556,586.26,585.42,0.28194928]
["bitfinex-derivatives","BNBF0:USTF0",1743766044900,0.34114556,586.26,585.52,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766046916,0.34114556,586.26,585.4,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743766047107,0.34114556,586.26,585.41,0.28197427]
["bitfinex-derivatives","BNBF0:USTF0",1743766048805,0.34114556,586.26,585.4,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743766049010,0.34114556,586.26,585.41,0.2819674]
["bitfinex-derivatives","BNBF0:USTF0",1743766049605,0.29698408,586.25,585.41,0.2819674]
["bitfinex-derivatives","BNBF0:USTF0",1743766049805,0.3411572,586.24,585.48,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766050024,0.3411572,586.24,585.49,0.28196738]
["bitfinex-derivatives","BNBF0:USTF0",1743766051510,0.3411572,586.24,585.48,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766051710,0.3411572,586.24,585.5,0.28193375]
["bitfinex-derivatives","BNBF0:USTF0",1743766052009,0.3411572,586.24,585.51,0.28193375]
["bitfinex-derivatives","BNBF0:USTF0",1743766052210,0.3411572,586.24,585.49,0.28193375]
["bitfinex-derivatives","BNBF0:USTF0",1743766052415,0.3411572,586.24,585.5,0.28193375]
["bitfinex-derivatives","BNBF0:USTF0",1743766052606,0.3411572,586.24,580.34,0.01723127]
["bitfinex-derivatives","BNBF0:USTF0",1743766052607,0.3411572,586.24,585.51,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766052910,0.3411572,586.24,585.52,0.28193375]
["bitfinex-derivatives","BNBF0:USTF0",1743766054911,0.3411572,586.24,585.5,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766055507,0.3411572,586.24,585.51,0.28194945]
["bitfinex-derivatives","BNBF0:USTF0",1743766055707,0.6381134,586.24,585.51,0.28194945]
["bitfinex-derivatives","BNBF0:USTF0",1743766057324,0.6381134,586.24,585.49,0.28194945]
["bitfinex-derivatives","BNBF0:USTF0",1743766057610,0.6381134,586.24,585.5,0.28194945]
["bitfinex-derivatives","BNBF0:USTF0",1743766057811,0.6381134,586.24,585.49,0.28194945]
["bitfinex-derivatives","BNBF0:USTF0",1743766058006,0.6381134,586.24,585.5,0.28194945]
["bitfinex-derivatives","BNBF0:USTF0",1743766058208,0.6381134,586.24,585.49,0.28194945]
["bitfinex-derivatives","BNBF0:USTF0",1743766058407,0.3411572,586.24,585.49,0.28194945]
["bitfinex-derivatives","BNBF0:USTF0",1743766058611,0.3411572,586.24,585.48,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766058813,0.3411572,586.24,585.49,0.28194495]
["bitfinex-derivatives","BNBF0:USTF0",1743766059014,0.3411572,586.24,585.62,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766059212,0.3411572,586.24,585.63,0.28194495]
["bitfinex-derivatives","BNBF0:USTF0",1743766061609,0.3411572,586.24,585.64,0.28194495]
["bitfinex-derivatives","BNBF0:USTF0",1743766061814,0.3411572,586.24,585.62,0.28194495]
["bitfinex-derivatives","BNBF0:USTF0",1743766062013,0.3411572,586.24,585.65,0.28194495]
["bitfinex-derivatives","BNBF0:USTF0",1743766062210,0.3411572,586.24,585.61,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766062413,0.3411572,586.24,585.62,0.28196875]
["bitfinex-derivatives","BNBF0:USTF0",1743766062709,0.29690679,586.23,585.62,0.28196875]
["bitfinex-derivatives","BNBF0:USTF0",1743766063116,0.29690679,586.23,585.61,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766064415,0.29690679,586.23,585.57,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766066420,0.29690679,586.23,585.42,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766066618,0.29690679,586.23,585.43,0.28200389]
["bitfinex-derivatives","BNBF0:USTF0",1743766067320,0.29690679,586.23,585.42,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766067520,0.3411572,586.24,585.42,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766068622,0.3411572,586.24,585.25,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766068823,0.29696127,586.23,585.25,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766069522,0.34116884,586.22,585.25,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766070824,0.34116884,586.22,585.23,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766073625,0.29704872,586.21,585.0,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766073821,0.34118048,586.2,585.05,0.29704872]
["bitfinex-derivatives","BNBF0:USTF0",1743766074126,0.34118048,586.2,585.06,0.28206518]
["bitfinex-derivatives","BNBF0:USTF0",1743766075728,0.34118048,586.2,585.07,1.55400273]
["bitfinex-derivatives","BNBF0:USTF0",1743766075937,0.34118048,586.2,585.08,0.28210327]
["bitfinex-derivatives","BNBF0:USTF0",1743766076622,0.29709944,586.19,585.08,0.28210327]
["bitfinex-derivatives","BNBF0:USTF0",1743766077028,0.29709944,586.19,585.07,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766077228,0.29709944,586.19,585.08,0.28210733]
["bitfinex-derivatives","BNBF0:USTF0",1743766077928,0.96609944,586.19,585.08,0.28210733]
["bitfinex-derivatives","BNBF0:USTF0",1743766079124,0.96609944,586.19,584.97,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766079328,0.669,586.19,584.97,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766079730,0.29712734,586.18,584.97,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766080329,0.29712734,586.18,584.99,0.28213532]
["bitfinex-derivatives","BNBF0:USTF0",1743766080926,0.29712734,586.18,585.0,0.28210969]
["bitfinex-derivatives","BNBF0:USTF0",1743766081132,0.34119794,586.17,585.01,0.28210969]
["bitfinex-derivatives","BNBF0:USTF0",1743766081327,0.42319794,586.17,584.99,0.28210969]
["bitfinex-derivatives","BNBF0:USTF0",1743766081632,0.42319794,586.17,584.89,0.29712734]
["bitfinex-derivatives","BNBF0:USTF0",1743766081633,0.42319794,586.17,585.0,0.28210969]
["bitfinex-derivatives","BNBF0:USTF0",1743766081834,0.42319794,586.17,584.99,0.28210969]
["bitfinex-derivatives","BNBF0:USTF0",1743766082028,0.42319794,586.17,585.0,0.28210969]
["bitfinex-derivatives","BNBF0:USTF0",1743766082230,0.42319794,586.17,584.99,0.28210969]
["bitfinex-derivatives","BNBF0:USTF0",1743766082427,0.42319794,586.17,585.0,0.28210969]
["bitfinex-derivatives","BNBF0:USTF0",1743766082626,0.29710451,586.16,585.01,0.28210969]
["bitfinex-derivatives","BNBF0:USTF0",1743766082828,0.3412154,586.14,584.99,0.28210969]
["bitfinex-derivatives","BNBF0:USTF0",1743766083027,0.3412154,586.14,585.0,0.28210969]
["bitfinex-derivatives","BNBF0:USTF0",1743766083229,0.3412154,586.14,585.01,0.28210969]
["bitfinex-derivatives","BNBF0:USTF0",1743766083428,0.3412154,586.14,585.08,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766083729,0.3412154,586.14,585.09,0.28210969]
["bitfinex-derivatives","BNBF0:USTF0",1743766084431,0.3412154,586.14,585.08,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766084629,0.3412154,586.14,585.1,0.28212266]
["bitfinex-derivatives","BNBF0:USTF0",1743766084826,0.3412154,586.14,585.11,0.28212266]
["bitfinex-derivatives","BNBF0:USTF0",1743766085030,0.3412154,586.14,585.12,0.28212266]
["bitfinex-derivatives","BNBF0:USTF0",1743766085254,0.3412154,586.14,585.09,0.28212266]
["bitfinex-derivatives","BNBF0:USTF0",1743766085530,0.3412154,586.14,585.1,0.28212266]
["bitfinex-derivatives","BNBF0:USTF0",1743766085726,0.3412154,586.14,585.09,0.28212266]
["bitfinex-derivatives","BNBF0:USTF0",1743766086229,0.3412154,586.14,585.0,0.28212266]
["bitfinex-derivatives","BNBF0:USTF0",1743766086530,0.29712734,586.13,585.0,0.28212266]
["bitfinex-derivatives","BNBF0:USTF0",1743766086726,0.34123287,586.11,585.0,0.28212266]
["bitfinex-derivatives","BNBF0:USTF0",1743766087728,0.34123287,586.11,584.88,0.29712607]
["bitfinex-derivatives","BNBF0:USTF0",1743766087932,0.34123287,586.11,584.99,0.28213722]
["bitfinex-derivatives","BNBF0:USTF0",1743766089734,0.29709944,586.1,584.99,0.28213722]
["bitfinex-derivatives","BNBF0:USTF0",1743766089936,0.34124451,586.09,584.99,0.28213722]
["bitfinex-derivatives","BNBF0:USTF0",1743766092637,0.29713115,586.08,584.99,0.28213722]
["bitfinex-derivatives","BNBF0:USTF0",1743766092831,0.34126198,586.06,584.99,0.28213722]
["bitfinex-derivatives","BNBF0:USTF0",1743766094137,0.34126198,586.06,585.0,0.28220339]
["bitfinex-derivatives","BNBF0:USTF0",1743766094337,0.34126198,586.06,584.99,0.28220339]
["bitfinex-derivatives","BNBF0:USTF0",1743766094536,0.34126198,586.06,584.88,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766094751,0.29717555,586.05,584.99,0.28221688]
["bitfinex-derivatives","BNBF0:USTF0",1743766095637,0.34127945,586.03,584.88,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766095839,0.34127945,586.03,584.99,0.28221487]
["bitfinex-derivatives","BNBF0:USTF0",1743766096040,0.34127945,586.03,584.89,0.28221487]
["bitfinex-derivatives","BNBF0:USTF0",1743766096240,0.34127945,586.03,584.88,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766096436,0.34127945,586.03,584.89,0.28222192]
["bitfinex-derivatives","BNBF0:USTF0",1743766096741,0.34127945,586.03,584.9,0.28222192]
["bitfinex-derivatives","BNBF0:USTF0",1743766096941,0.34127945,586.03,584.77,0.28222192]
["bitfinex-derivatives","BNBF0:USTF0",1743766097140,0.34127945,586.03,584.76,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766097340,0.34127945,586.03,584.77,0.28222291]
["bitfinex-derivatives","BNBF0:USTF0",1743766097740,0.29723266,586.02,584.77,0.28222291]
["bitfinex-derivatives","BNBF0:USTF0",1743766097941,0.34129692,586.0,584.77,0.28222291]
["bitfinex-derivatives","BNBF0:USTF0",1743766098639,0.34129692,586.0,584.77,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766098843,0.34129692,586.0,584.78,0.28223501]
["bitfinex-derivatives","BNBF0:USTF0",1743766099739,0.34129692,586.0,584.78,0.83223501]
["bitfinex-derivatives","BNBF0:USTF0",1743766099938,0.34129692,586.0,584.79,0.28223501]
["bitfinex-derivatives","BNBF0:USTF0",1743766100840,0.34129692,586.0,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766101047,0.34129692,586.0,584.8,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1743766101344,0.34129692,586.0,584.81,0.28221884]
["bitfinex-derivatives","BNBF0:USTF0",1743766101742,0.34129692,586.0,584.82,0.28221884]
["bitfinex-derivatives","BNBF0:USTF0",1743766101943,0.623,585.99,584.79,0.28221884]
["bitfinex-derivatives","BNBF0:USTF0",1743766102245,0.623,585.99,584.8,0.28221884]
["bitfinex-derivatives","BNBF0:USTF0",1743766102446,0.623,585.99,584.79,0.28221884]
["bitfinex-derivatives","BNBF0:USTF0",1743766103544,0.623,585.99,584.8,0.28222552]
["bitfinex-derivatives","BNBF0:USTF0",1743766103747,0.29721743,585.98,584.79,0.28222552]
["bitfinex-derivatives","BNBF0:USTF0",1743766104045,0.29721743,585.98,584.8,0.28222552]
["bitfinex-derivatives","BNBF0:USTF0",1743766104242,0.29721743,585.98,584.79,0.28222552]
["bitfinex-derivatives","BNBF0:USTF0",1743766104440,0.29721743,585.98,584.8,0.28222552]
["bitfinex-derivatives","BNBF0:USTF0",1743766104646,0.486,585.97,584.81,0.28222552]
["bitfinex-derivatives","BNBF0:USTF0",1743766104845,0.486,585.97,584.82,0.28222552]
["bitfinex-derivatives","BNBF0:USTF0",1743766105041,0.486,585.97,584.83,0.28222552]
["bitfinex-derivatives","BNBF0:USTF0",1743766105344,0.486,585.97,584.84,0.28222552]
["bitfinex-derivatives","BNBF0:USTF0",1743766105640,0.486,585.97,584.85,0.28222552]
["bitfinex-derivatives","BNBF0:USTF0",1743766105845,0.486,585.97,584.79,0.28222552]
["bitfinex-derivatives","BNBF0:USTF0",1743766106239,0.082,585.96,584.79,0.28222552]
["bitfinex-derivatives","BNBF0:USTF0",1743766106541,0.082,585.96,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766106744,0.082,585.96,584.79,0.28225738]
["bitfinex-derivatives","BNBF0:USTF0",1743766110648,0.2972352,585.95,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766112050,0.2972352,585.95,584.79,0.2822549]
["bitfinex-derivatives","BNBF0:USTF0",1743766112354,0.082,585.96,584.79,0.2822549]
["bitfinex-derivatives","BNBF0:USTF0",1743766112651,0.2972352,585.94,584.79,0.2822549]
["bitfinex-derivatives","BNBF0:USTF0",1743766113251,0.2972352,585.94,584.8,0.28225323]
["bitfinex-derivatives","BNBF0:USTF0",1743766113454,0.2972352,585.94,584.79,0.28225323]
["bitfinex-derivatives","BNBF0:USTF0",1743766113651,0.2972352,585.94,584.8,0.28225323]
["bitfinex-derivatives","BNBF0:USTF0",1743766113847,0.2972352,585.94,584.79,0.28225323]
["bitfinex-derivatives","BNBF0:USTF0",1743766114049,0.2972352,585.94,584.8,0.28225323]
["bitfinex-derivatives","BNBF0:USTF0",1743766114250,0.2972352,585.94,584.81,0.28225323]
["bitfinex-derivatives","BNBF0:USTF0",1743766114460,0.2972352,585.94,584.82,0.28225323]
["bitfinex-derivatives","BNBF0:USTF0",1743766114649,0.2972352,585.94,584.83,0.28225323]
["bitfinex-derivatives","BNBF0:USTF0",1743766114854,0.2972352,585.94,584.79,0.28225323]
["bitfinex-derivatives","BNBF0:USTF0",1743766115055,0.2972352,585.94,584.8,0.28225323]
["bitfinex-derivatives","BNBF0:USTF0",1743766115357,0.082,585.96,584.79,0.28225323]
["bitfinex-derivatives","BNBF0:USTF0",1743766115563,0.082,585.96,584.8,0.28225323]
["bitfinex-derivatives","BNBF0:USTF0",1743766115758,0.29724028,585.93,584.79,0.28225323]
["bitfinex-derivatives","BNBF0:USTF0",1743766116453,0.29724028,585.93,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766116656,0.29724028,585.93,584.79,0.2822702]
["bitfinex-derivatives","BNBF0:USTF0",1743766118361,0.082,585.96,584.79,0.2822702]
["bitfinex-derivatives","BNBF0:USTF0",1743766118762,0.29724536,585.92,584.79,0.2822702]
["bitfinex-derivatives","BNBF0:USTF0",1743766119163,0.29724536,585.92,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766121062,0.31394982,585.91,584.79,0.28234107]
["bitfinex-derivatives","BNBF0:USTF0",1743766121464,0.31394982,585.95,584.79,0.28234107]
["bitfinex-derivatives","BNBF0:USTF0",1743766121662,0.29728725,585.9,584.79,0.28234107]
["bitfinex-derivatives","BNBF0:USTF0",1743766121863,0.31394982,585.89,584.79,0.28234107]
["bitfinex-derivatives","BNBF0:USTF0",1743766122965,0.34137265,585.87,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766123164,0.34137265,585.87,584.79,0.2823497]
["bitfinex-derivatives","BNBF0:USTF0",1743766123872,0.34137265,585.87,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766128665,0.29733551,585.86,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766129261,0.34139014,585.84,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766130560,0.527,585.83,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766130865,0.34140762,585.81,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766131663,0.2973406,585.8,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766133164,0.3414251,585.78,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766133670,0.29734187,585.77,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766133865,0.34144259,585.75,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766135771,0.082,585.74,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766135968,0.34146008,585.72,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766137569,0.29736346,585.71,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766137775,0.34147757,585.69,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766143579,0.29738379,585.68,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766143883,0.34149506,585.66,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766146778,0.31409812,585.65,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766148181,0.34149506,585.66,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766148182,0.596,585.64,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766148380,0.31406586,585.63,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766148582,0.596,585.64,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766148781,0.61152299,585.63,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766148983,0.31406548,585.62,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766149183,0.34153005,585.6,584.78,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743766151184,0.34153005,585.6,584.23,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766151385,0.34153005,585.6,584.24,0.28247114]
["bitfinex-derivatives","BNBF0:USTF0",1743766151586,0.29745497,585.59,584.23,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766151787,0.29745497,585.59,584.24,0.28247136]
["bitfinex-derivatives","BNBF0:USTF0",1743766153287,0.29745497,585.59,584.23,1.56935443]
["bitfinex-derivatives","BNBF0:USTF0",1743766153487,0.29745497,585.59,584.24,0.28247771]
["bitfinex-derivatives","BNBF0:USTF0",1743766154291,0.34153005,585.6,584.26,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766154589,0.34153005,585.6,584.27,0.28247771]
["bitfinex-derivatives","BNBF0:USTF0",1743766154790,0.34153005,585.6,584.27,0.93747771]
["bitfinex-derivatives","BNBF0:USTF0",1743766154986,0.34153005,585.6,584.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743766155286,0.34153005,585.6,584.28,0.28247171]
["bitfinex-derivatives","BNBF0:USTF0",1743766155696,0.82746641,585.59,584.28,0.28247171]
["bitfinex-derivatives","BNBF0:USTF0",1743766156391,0.34154755,585.57,584.28,0.28247171]
["bitfinex-derivatives","BNBF0:USTF0",1743766156891,0.34154755,585.57,584.31,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766157092,0.34154755,585.57,584.32,0.28247171]
["bitfinex-derivatives","BNBF0:USTF0",1743766158593,0.29746768,585.56,584.32,0.28247171]
["bitfinex-derivatives","BNBF0:USTF0",1743766158791,0.34156505,585.54,584.32,0.28247171]
["bitfinex-derivatives","BNBF0:USTF0",1743766159093,0.34156505,585.54,584.32,1.55437117]
["bitfinex-derivatives","BNBF0:USTF0",1743766159392,0.34156505,585.54,584.33,0.28247171]
["bitfinex-derivatives","BNBF0:USTF0",1743766160089,0.34156505,585.54,584.32,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766160293,0.34156505,585.54,584.33,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766161395,0.34156505,585.54,584.28,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766161592,0.34156505,585.54,584.29,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766161896,0.34156505,585.54,584.3,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766162094,0.34156505,585.54,584.28,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766162295,0.34156505,585.54,584.29,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766162495,0.34156505,585.54,584.28,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766162695,0.34156505,585.54,584.29,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766162896,0.34156505,585.54,584.28,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766163093,0.34156505,585.54,584.29,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766163295,0.34156505,585.54,584.3,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766163499,0.34156505,585.54,584.31,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766163795,0.34156505,585.54,584.32,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766163997,0.34156505,585.54,584.28,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766164195,0.34156505,585.54,584.29,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766164398,0.34156505,585.54,584.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743766164399,0.34156505,585.54,584.3,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766164596,0.34156505,585.54,584.28,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766164800,0.29747785,585.53,584.29,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766164998,0.34158255,585.51,584.29,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766165299,0.34158255,585.51,584.3,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766165497,0.34158255,585.51,584.28,0.28249333]
["bitfinex-derivatives","BNBF0:USTF0",1743766167297,0.34158255,585.51,584.29,0.2825118]
["bitfinex-derivatives","BNBF0:USTF0",1743766167494,0.34158255,585.51,584.3,0.2825118]
["bitfinex-derivatives","BNBF0:USTF0",1743766167698,0.29748548,585.5,584.28,0.2825118]
["bitfinex-derivatives","BNBF0:USTF0",1743766167898,0.34160005,585.48,584.29,0.2825118]
["bitfinex-derivatives","BNBF0:USTF0",1743766168100,0.34160005,585.48,584.28,0.2825118]
["bitfinex-derivatives","BNBF0:USTF0",1743766168502,0.082,585.47,584.28,0.2825118]
["bitfinex-derivatives","BNBF0:USTF0",1743766168695,0.34161755,585.45,584.28,0.2825118]
["bitfinex-derivatives","BNBF0:USTF0",1743766169901,0.34161755,585.45,584.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743766170101,0.34161755,585.45,584.28,0.28246703]
["bitfinex-derivatives","BNBF0:USTF0",1743766170596,0.29744607,585.44,584.28,0.28246703]
["bitfinex-derivatives","BNBF0:USTF0",1743766172096,0.29744607,585.44,584.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743766172303,0.92261755,585.45,584.28,0.28241825]
["bitfinex-derivatives","BNBF0:USTF0",1743766172600,0.92261755,585.45,584.29,0.28241825]
["bitfinex-derivatives","BNBF0:USTF0",1743766172799,0.92261755,585.45,584.3,0.28241825]
["bitfinex-derivatives","BNBF0:USTF0",1743766173004,0.92261755,585.45,584.31,0.28241825]
["bitfinex-derivatives","BNBF0:USTF0",1743766173205,0.92261755,585.45,584.27,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743766173403,0.92261755,585.45,584.28,0.28237272]
["bitfinex-derivatives","BNBF0:USTF0",1743766173705,0.92261755,585.45,584.46,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766174004,0.92261755,585.45,584.47,0.28237272]
["bitfinex-derivatives","BNBF0:USTF0",1743766176107,0.92261755,585.45,584.68,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766176306,0.92261755,585.45,584.69,0.28237272]
["bitfinex-derivatives","BNBF0:USTF0",1743766177709,0.92261755,585.45,584.78,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766177908,0.92261755,585.45,584.79,0.28237272]
["bitfinex-derivatives","BNBF0:USTF0",1743766178208,0.92261755,585.45,584.78,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766178409,0.92261755,585.45,584.79,0.28223247]
["bitfinex-derivatives","BNBF0:USTF0",1743766180111,0.92261755,585.45,584.68,0.28223247]
["bitfinex-derivatives","BNBF0:USTF0",1743766180513,0.581,585.45,584.68,0.28223247]
["bitfinex-derivatives","BNBF0:USTF0",1743766180812,0.581,585.45,584.67,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766180813,0.581,585.45,584.69,0.28223247]
["bitfinex-derivatives","BNBF0:USTF0",1743766181014,0.581,585.45,584.68,0.28223247]
["bitfinex-derivatives","BNBF0:USTF0",1743766181217,0.581,585.45,584.69,0.28223247]
["bitfinex-derivatives","BNBF0:USTF0",1743766181416,0.581,585.45,584.7,0.28223247]
["bitfinex-derivatives","BNBF0:USTF0",1743766181619,0.581,585.45,584.68,0.28223247]
["bitfinex-derivatives","BNBF0:USTF0",1743766181815,0.581,585.45,584.69,0.28223247]
["bitfinex-derivatives","BNBF0:USTF0",1743766182014,0.581,585.45,584.7,0.28223247]
["bitfinex-derivatives","BNBF0:USTF0",1743766182218,0.581,585.45,584.68,0.28223247]
["bitfinex-derivatives","BNBF0:USTF0",1743766182518,0.581,585.45,584.74,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766182917,0.581,585.45,584.75,0.28222646]
["bitfinex-derivatives","BNBF0:USTF0",1743766185519,0.581,585.45,584.76,0.28222646]
["bitfinex-derivatives","BNBF0:USTF0",1743766185714,0.581,585.45,584.66,0.28222646]
["bitfinex-derivatives","BNBF0:USTF0",1743766186622,0.082,585.47,584.66,0.28222646]
["bitfinex-derivatives","BNBF0:USTF0",1743766187219,0.082,585.47,584.51,0.28222646]
["bitfinex-derivatives","BNBF0:USTF0",1743766187618,0.616,585.76,584.58,0.29730376]
["bitfinex-derivatives","BNBF0:USTF0",1743766187823,0.616,585.76,584.59,0.28227559]
["bitfinex-derivatives","BNBF0:USTF0",1743766188114,0.616,585.76,584.6,0.28227559]
["bitfinex-derivatives","BNBF0:USTF0",1743766188318,0.616,585.76,584.5,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766188516,0.616,585.76,584.51,0.28227472]
["bitfinex-derivatives","BNBF0:USTF0",1743766188715,0.29728979,585.75,584.59,0.29728979]
["bitfinex-derivatives","BNBF0:USTF0",1743766188920,0.29728979,585.75,584.6,0.28227472]
["bitfinex-derivatives","BNBF0:USTF0",1743766189119,0.29728979,585.75,584.51,0.28227472]
["bitfinex-derivatives","BNBF0:USTF0",1743766189623,0.513,585.74,584.45,0.28227472]
["bitfinex-derivatives","BNBF0:USTF0",1743766189824,0.513,585.74,584.46,0.28227472]
["bitfinex-derivatives","BNBF0:USTF0",1743766190117,0.513,585.74,584.47,0.28227472]
["bitfinex-derivatives","BNBF0:USTF0",1743766190318,0.513,585.74,584.47,0.29732408]
["bitfinex-derivatives","BNBF0:USTF0",1743766190523,0.513,585.74,584.48,0.28227472]
["bitfinex-derivatives","BNBF0:USTF0",1743766190722,0.29730122,585.73,584.48,0.28227472]
["bitfinex-derivatives","BNBF0:USTF0",1743766190919,0.37930122,585.73,584.48,0.28227472]
["bitfinex-derivatives","BNBF0:USTF0",1743766192624,0.37930122,585.73,584.49,0.91326861]
["bitfinex-derivatives","BNBF0:USTF0",1743766192928,0.37930122,585.73,584.5,0.28226861]
["bitfinex-derivatives","BNBF0:USTF0",1743766194229,0.37930122,585.73,584.49,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743766194425,0.37930122,585.73,584.5,0.28225456]
["bitfinex-derivatives","BNBF0:USTF0",1743766195826,0.37930122,585.73,584.51,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766196026,0.37930122,585.73,584.5,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766196227,0.37930122,585.73,584.51,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766196426,0.082,585.73,584.5,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766196620,0.082,585.73,584.51,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766196820,0.082,585.73,584.5,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766197019,0.082,585.73,584.52,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766197222,0.082,585.73,584.53,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766197421,0.082,585.73,584.5,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766197922,0.29729868,585.72,584.5,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766198728,0.29729868,585.72,584.51,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766198921,0.29729868,585.72,584.5,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766199125,0.29729868,585.72,584.51,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766199326,0.29729868,585.72,584.5,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766200424,0.459,585.71,584.5,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766200621,0.459,585.71,584.51,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766200827,0.459,585.71,584.52,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766201029,0.459,585.71,584.53,1.5541838]
["bitfinex-derivatives","BNBF0:USTF0",1743766201228,0.459,585.71,584.54,0.28228434]
["bitfinex-derivatives","BNBF0:USTF0",1743766201727,0.459,585.71,584.55,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766202027,0.459,585.71,584.56,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766202229,0.459,585.71,584.54,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766202425,0.459,585.71,584.55,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766202725,0.459,585.71,584.56,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766202931,0.459,585.71,584.57,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766203126,0.459,585.71,584.58,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766203331,0.459,585.71,584.59,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766203531,0.459,585.71,584.52,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766203732,0.459,585.71,584.53,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766203931,0.459,585.71,584.54,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766204234,0.459,585.71,584.55,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766204432,0.459,585.71,584.56,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766204636,0.459,585.71,584.57,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766204830,0.459,585.71,584.52,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766205029,0.459,585.71,584.51,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766205030,0.459,585.71,584.53,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766205235,0.459,585.71,584.54,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766205435,0.459,585.71,584.55,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766205636,0.459,585.71,584.71,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766205836,0.459,585.71,584.72,0.2823159]
["bitfinex-derivatives","BNBF0:USTF0",1743766206435,0.459,585.71,584.73,0.28226148]
["bitfinex-derivatives","BNBF0:USTF0",1743766206733,0.459,585.71,584.74,0.28226148]
["bitfinex-derivatives","BNBF0:USTF0",1743766207234,0.459,585.71,584.75,0.28230155]
["bitfinex-derivatives","BNBF0:USTF0",1743766207446,0.459,585.71,584.85,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766207639,0.459,585.71,584.86,0.28230155]
["bitfinex-derivatives","BNBF0:USTF0",1743766208140,0.459,585.71,584.87,0.28228227]
["bitfinex-derivatives","BNBF0:USTF0",1743766208439,0.459,585.71,584.88,0.28228227]
["bitfinex-derivatives","BNBF0:USTF0",1743766208639,0.459,585.71,584.89,0.28228227]
["bitfinex-derivatives","BNBF0:USTF0",1743766208835,0.459,585.71,584.9,0.28228227]
["bitfinex-derivatives","BNBF0:USTF0",1743766209139,0.459,585.71,584.91,0.28228227]
["bitfinex-derivatives","BNBF0:USTF0",1743766209342,0.459,585.71,584.86,0.28228227]
["bitfinex-derivatives","BNBF0:USTF0",1743766209541,0.459,585.71,584.85,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766209841,0.2972809,585.7,584.86,0.28233423]
["bitfinex-derivatives","BNBF0:USTF0",1743766210842,0.3792809,585.7,584.86,0.28233423]
["bitfinex-derivatives","BNBF0:USTF0",1743766211042,0.3792809,585.7,584.85,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766211340,0.082,585.7,584.86,0.28234244]
["bitfinex-derivatives","BNBF0:USTF0",1743766211737,0.082,585.7,584.77,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766211939,0.082,585.7,584.78,0.28234244]
["bitfinex-derivatives","BNBF0:USTF0",1743766212241,0.082,585.7,584.77,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766212640,0.29724916,585.69,584.77,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766214546,0.99324916,585.69,584.77,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766215547,0.99324916,585.69,584.49,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743766215947,0.99324916,585.69,584.5,0.28242333]
["bitfinex-derivatives","BNBF0:USTF0",1743766217552,0.99324916,585.69,584.49,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743766217748,0.99324916,585.69,584.5,0.28244329]
["bitfinex-derivatives","BNBF0:USTF0",1743766218851,0.99324916,585.69,584.49,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743766220755,0.3140882,585.68,584.5,0.28247697]
["bitfinex-derivatives","BNBF0:USTF0",1743766222054,0.34149506,585.66,584.5,0.28247697]
["bitfinex-derivatives","BNBF0:USTF0",1743766222259,0.3140882,585.65,584.5,0.28247697]
["bitfinex-derivatives","BNBF0:USTF0",1743766222954,0.34151255,585.63,584.5,0.28247697]
["bitfinex-derivatives","BNBF0:USTF0",1743766223155,0.3140882,585.62,584.5,0.28247697]
["bitfinex-derivatives","BNBF0:USTF0",1743766223355,0.99324916,585.69,584.5,0.28247697]
["bitfinex-derivatives","BNBF0:USTF0",1743766223356,0.34153005,585.6,584.5,0.28247697]
["bitfinex-derivatives","BNBF0:USTF0",1743766223855,0.34153005,585.6,584.51,0.28247295]
["bitfinex-derivatives","BNBF0:USTF0",1743766224057,0.34153005,585.6,584.52,0.28247295]
["bitfinex-derivatives","BNBF0:USTF0",1743766224251,0.34153005,585.6,584.53,0.28247295]
["bitfinex-derivatives","BNBF0:USTF0",1743766224554,0.34153005,585.6,584.54,0.28247295]
["bitfinex-derivatives","BNBF0:USTF0",1743766224855,0.34153005,585.6,584.49,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743766225056,0.34153005,585.6,584.5,0.28248083]
["bitfinex-derivatives","BNBF0:USTF0",1743766225251,0.34153005,585.6,584.49,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743766225551,0.31409306,585.59,584.5,0.2824819]
["bitfinex-derivatives","BNBF0:USTF0",1743766226056,0.31409163,585.58,584.51,0.28248048]
["bitfinex-derivatives","BNBF0:USTF0",1743766226252,0.31409163,585.59,584.5,0.28248048]
["bitfinex-derivatives","BNBF0:USTF0",1743766226451,0.34154755,585.57,584.49,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743766226650,0.34154755,585.57,584.5,0.28241418]
["bitfinex-derivatives","BNBF0:USTF0",1743766227658,0.29741175,585.56,584.5,0.28241418]
["bitfinex-derivatives","BNBF0:USTF0",1743766227852,0.34156505,585.54,584.5,0.28241418]
["bitfinex-derivatives","BNBF0:USTF0",1743766230257,0.34156505,585.54,584.51,0.28245586]
["bitfinex-derivatives","BNBF0:USTF0",1743766230461,0.34156505,585.54,584.5,0.28245586]
["bitfinex-derivatives","BNBF0:USTF0",1743766230758,0.34156505,585.54,584.49,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743766230961,0.34156505,585.54,584.5,0.28247422]
["bitfinex-derivatives","BNBF0:USTF0",1743766232459,0.34156505,585.54,584.49,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743766232664,0.34156505,585.54,584.5,0.28242831]
["bitfinex-derivatives","BNBF0:USTF0",1743766234866,0.34156505,585.54,584.49,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743766235061,0.34156505,585.54,584.5,0.28241467]
["bitfinex-derivatives","BNBF0:USTF0",1743766238374,0.34156505,585.54,584.49,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743766238674,0.34156505,585.54,584.5,0.28241447]
["bitfinex-derivatives","BNBF0:USTF0",1743766239675,0.29735076,585.53,584.5,0.28241447]
["bitfinex-derivatives","BNBF0:USTF0",1743766239870,0.34158255,585.51,584.5,0.28241447]
["bitfinex-derivatives","BNBF0:USTF0",1743766240375,0.34158255,585.51,584.49,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743766240571,0.34158255,585.51,584.5,0.28236545]
["bitfinex-derivatives","BNBF0:USTF0",1743766241876,0.34158255,585.51,584.39,0.28236545]
["bitfinex-derivatives","BNBF0:USTF0",1743766242071,0.34158255,585.51,584.4,0.28236545]
["bitfinex-derivatives","BNBF0:USTF0",1743766242271,0.34158255,585.51,584.39,0.28236545]
["bitfinex-derivatives","BNBF0:USTF0",1743766242776,0.29739777,585.5,584.39,0.28236545]
["bitfinex-derivatives","BNBF0:USTF0",1743766244170,0.29739777,585.5,584.5,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766244374,0.34158255,585.51,584.5,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766245779,0.29742573,585.5,584.5,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766247184,0.29742573,585.5,584.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743766250078,0.34160005,585.48,584.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743766251274,0.34160005,585.48,584.39,0.28248216]
["bitfinex-derivatives","BNBF0:USTF0",1743766252680,0.34160005,585.48,584.38,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743766252881,0.34160005,585.48,584.39,0.28244836]
["bitfinex-derivatives","BNBF0:USTF0",1743766253484,0.34160005,585.48,584.44,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766253683,0.34160005,585.48,584.45,0.28244836]
["bitfinex-derivatives","BNBF0:USTF0",1743766253880,0.34160005,585.48,584.46,0.28244836]
["bitfinex-derivatives","BNBF0:USTF0",1743766254083,0.34160005,585.48,584.47,0.28244836]
["bitfinex-derivatives","BNBF0:USTF0",1743766254285,0.34160005,585.48,584.48,0.28244836]
["bitfinex-derivatives","BNBF0:USTF0",1743766254479,0.34160005,585.48,584.49,0.28244836]
["bitfinex-derivatives","BNBF0:USTF0",1743766254685,0.34160005,585.48,584.5,0.28244836]
["bitfinex-derivatives","BNBF0:USTF0",1743766254883,0.34160005,585.48,584.51,0.28244836]
["bitfinex-derivatives","BNBF0:USTF0",1743766255088,0.34160005,585.48,584.52,0.28244836]
["bitfinex-derivatives","BNBF0:USTF0",1743766255389,0.34160005,585.48,584.53,0.28244836]
["bitfinex-derivatives","BNBF0:USTF0",1743766255586,0.34160005,585.48,584.82,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766255787,0.34160005,585.48,584.83,0.28244836]
["bitfinex-derivatives","BNBF0:USTF0",1743766260894,0.696,585.69,584.84,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766261092,0.696,585.69,584.83,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766261395,0.696,585.69,584.84,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766261695,0.696,585.69,584.85,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766261894,0.696,585.69,584.86,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766262094,0.696,585.69,584.87,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766262296,0.696,585.69,584.88,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766262596,0.696,585.69,584.89,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766262890,0.696,585.69,584.9,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766263095,0.696,585.69,584.91,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766263289,0.696,585.69,584.92,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766263491,0.082,586.12,584.93,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766263694,0.082,586.12,584.94,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766263991,0.082,586.12,584.95,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766264198,0.082,586.12,584.96,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766264598,0.082,586.12,585.0,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766264799,0.082,586.12,585.01,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766266206,0.082,586.12,585.02,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766266497,0.082,586.12,585.03,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766266700,0.082,586.12,585.04,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766266901,0.082,586.12,585.01,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766268001,0.082,586.12,585.02,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766268197,0.082,586.12,584.73,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766268505,0.082,586.12,584.74,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766268702,0.082,586.12,584.75,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766269002,0.082,586.12,584.76,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766269202,0.082,586.12,584.77,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766269403,0.082,586.12,584.78,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766269605,0.082,586.12,584.79,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766269804,0.082,586.12,584.8,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766270201,0.082,586.12,584.81,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766270402,0.082,586.12,584.73,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766270904,0.082,586.12,584.74,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766271103,0.082,586.12,584.75,0.28210163]
["bitfinex-derivatives","BNBF0:USTF0",1743766271306,0.082,586.12,584.72,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766271504,0.082,586.12,584.39,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766271830,0.082,586.12,584.72,0.29704745]
["bitfinex-derivatives","BNBF0:USTF0",1743766271996,0.082,586.12,584.73,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766272503,0.082,586.12,584.74,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766272804,0.082,586.12,584.4,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766273104,0.082,586.12,584.72,0.29714891]
["bitfinex-derivatives","BNBF0:USTF0",1743766273302,0.082,586.12,584.73,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766273503,0.082,586.12,584.74,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766273702,0.082,586.12,584.75,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766274006,0.082,586.12,584.76,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766274303,0.082,586.12,584.77,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766274504,0.082,586.12,584.42,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766274904,0.082,586.12,584.43,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766275110,0.082,586.12,584.44,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766275302,0.082,586.12,584.42,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766275503,0.082,586.12,584.43,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766275702,0.082,586.12,584.44,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766275902,0.082,586.12,584.42,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766276103,0.082,586.12,584.43,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766276301,0.082,586.12,584.44,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766276508,0.082,586.12,584.42,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766276807,0.082,586.12,584.43,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766277007,0.082,586.12,584.44,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766277206,0.082,586.12,584.45,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766277507,0.082,586.12,584.46,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766277709,0.29715652,586.11,584.47,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766278007,0.29715652,586.11,584.48,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766278307,0.29715652,586.11,584.49,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766278503,0.29715652,586.11,584.5,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766278700,0.29715652,586.11,584.51,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766278904,0.29715652,586.11,584.52,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766279207,0.29715652,586.11,584.53,0.28194916]
["bitfinex-derivatives","BNBF0:USTF0",1743766279413,0.29715652,586.11,584.43,0.29715652]
["bitfinex-derivatives","BNBF0:USTF0",1743766279602,0.29715652,586.11,584.44,0.28205886]
["bitfinex-derivatives","BNBF0:USTF0",1743766279802,0.29715652,586.11,584.45,0.28205886]
["bitfinex-derivatives","BNBF0:USTF0",1743766280001,0.29715652,586.11,584.46,0.28205886]
["bitfinex-derivatives","BNBF0:USTF0",1743766280207,0.082,586.12,584.47,0.28205886]
["bitfinex-derivatives","BNBF0:USTF0",1743766280408,0.082,586.12,584.48,0.28205886]
["bitfinex-derivatives","BNBF0:USTF0",1743766280607,0.082,586.12,584.49,0.28205886]
["bitfinex-derivatives","BNBF0:USTF0",1743766280805,0.082,586.12,584.5,0.28205886]
["bitfinex-derivatives","BNBF0:USTF0",1743766281002,0.082,586.12,584.51,0.28205886]
["bitfinex-derivatives","BNBF0:USTF0",1743766281303,0.082,586.12,584.44,0.29711593]
["bitfinex-derivatives","BNBF0:USTF0",1743766281608,0.082,586.12,584.45,0.28195217]
["bitfinex-derivatives","BNBF0:USTF0",1743766281809,0.082,586.12,584.46,0.28195217]
["bitfinex-derivatives","BNBF0:USTF0",1743766282007,0.082,586.12,584.47,0.28195217]
["bitfinex-derivatives","BNBF0:USTF0",1743766282206,0.082,586.12,584.48,0.28195217]
["bitfinex-derivatives","BNBF0:USTF0",1743766282402,0.082,586.12,584.49,0.28195217]
["bitfinex-derivatives","BNBF0:USTF0",1743766282607,0.508,586.11,584.5,0.28195217]
["bitfinex-derivatives","BNBF0:USTF0",1743766282804,0.508,586.11,584.44,0.29711593]
["bitfinex-derivatives","BNBF0:USTF0",1743766283004,0.508,586.11,584.45,0.28192638]
["bitfinex-derivatives","BNBF0:USTF0",1743766283205,0.508,586.11,584.46,0.28192638]
["bitfinex-derivatives","BNBF0:USTF0",1743766283405,0.508,586.11,584.47,0.28192638]
["bitfinex-derivatives","BNBF0:USTF0",1743766283605,0.508,586.11,584.48,0.28192638]
["bitfinex-derivatives","BNBF0:USTF0",1743766283808,0.508,586.11,584.49,0.28192638]
["bitfinex-derivatives","BNBF0:USTF0",1743766284012,0.508,586.11,584.5,0.90192638]
["bitfinex-derivatives","BNBF0:USTF0",1743766284211,0.508,586.11,584.51,0.28192638]
["bitfinex-derivatives","BNBF0:USTF0",1743766284412,0.508,586.11,584.52,0.28192638]
["bitfinex-derivatives","BNBF0:USTF0",1743766284712,0.508,586.11,584.6,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766284907,0.508,586.11,584.61,0.28189896]
["bitfinex-derivatives","BNBF0:USTF0",1743766285113,0.508,586.11,584.62,0.28189896]
["bitfinex-derivatives","BNBF0:USTF0",1743766285413,0.508,586.11,584.63,0.28189896]
["bitfinex-derivatives","BNBF0:USTF0",1743766285613,0.082,586.1,584.63,0.28189896]
["bitfinex-derivatives","BNBF0:USTF0",1743766285813,0.082,586.1,584.64,0.28189896]
["bitfinex-derivatives","BNBF0:USTF0",1743766286007,0.082,586.1,584.65,0.28189896]
["bitfinex-derivatives","BNBF0:USTF0",1743766286208,0.082,586.1,584.66,0.28189896]
["bitfinex-derivatives","BNBF0:USTF0",1743766286407,0.082,586.1,584.67,0.28186279]
["bitfinex-derivatives","BNBF0:USTF0",1743766286606,0.611,586.09,584.68,0.28186279]
["bitfinex-derivatives","BNBF0:USTF0",1743766286815,0.611,586.09,584.69,0.28186279]
["bitfinex-derivatives","BNBF0:USTF0",1743766287012,0.611,586.09,584.7,0.28186279]
["bitfinex-derivatives","BNBF0:USTF0",1743766287212,0.611,586.09,584.83,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766287413,0.611,586.09,584.84,0.28186279]
["bitfinex-derivatives","BNBF0:USTF0",1743766287714,0.611,586.09,584.85,0.28186279]
["bitfinex-derivatives","BNBF0:USTF0",1743766287918,0.611,586.09,584.83,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766288216,0.611,586.09,584.84,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766288514,0.611,586.09,584.85,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766288814,0.611,586.09,584.86,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766289015,0.611,586.09,584.87,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766289217,0.611,586.09,584.88,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766289416,0.611,586.09,584.89,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766289616,0.611,586.09,584.9,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766290018,0.611,586.09,584.91,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766290219,0.611,586.09,584.94,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766290518,0.611,586.09,584.95,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766290724,0.611,586.09,584.96,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766290917,0.611,586.09,584.97,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766291119,0.611,586.09,584.98,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766291417,0.611,586.09,584.99,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766291718,0.611,586.09,585.0,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766291913,0.611,586.09,585.01,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766292116,0.611,586.09,585.02,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766292323,0.611,586.09,585.03,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766292619,0.611,586.09,585.04,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766292820,0.611,586.09,585.11,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766293119,0.611,586.09,585.12,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766293422,0.611,586.09,585.13,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766293620,0.611,586.09,585.14,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766293820,0.611,586.09,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1743766294020,0.611,586.09,585.17,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766294321,0.611,586.09,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1743766294517,0.611,586.09,585.2,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766294715,0.611,586.09,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1743766294942,0.611,586.09,585.23,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766295419,0.611,586.09,585.3,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766295618,0.611,586.09,585.31,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766296321,0.611,586.09,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1743766296518,0.611,586.09,585.33,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766297321,0.611,586.09,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743766297519,0.611,586.09,585.35,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766297721,0.611,586.09,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1743766297916,0.611,586.09,585.37,0.28185932]
["bitfinex-derivatives","BNBF0:USTF0",1743766298121,0.611,586.09,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1743766298422,0.611,586.09,585.37,0.28181795]
["bitfinex-derivatives","BNBF0:USTF0",1743766299016,0.611,586.09,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1743766299320,0.611,586.09,585.39,0.28181795]
["bitfinex-derivatives","BNBF0:USTF0",1743766299720,0.611,586.09,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1743766299917,0.611,586.09,585.39,0.28184178]
["bitfinex-derivatives","BNBF0:USTF0",1743766300133,0.611,586.09,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743766300322,0.611,586.09,585.41,0.28184178]
["bitfinex-derivatives","BNBF0:USTF0",1743766300522,0.611,586.09,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743766300718,0.611,586.09,585.43,0.28184178]
["bitfinex-derivatives","BNBF0:USTF0",1743766300918,0.611,586.09,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743766301124,0.611,586.09,585.45,0.28184178]
["bitfinex-derivatives","BNBF0:USTF0",1743766301325,0.611,586.09,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1743766301518,0.611,586.09,585.47,0.28184178]
["bitfinex-derivatives","BNBF0:USTF0",1743766301921,0.611,586.09,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1743766302121,0.611,586.09,585.49,0.28184178]
["bitfinex-derivatives","BNBF0:USTF0",1743766302321,0.611,586.09,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1743766302726,0.611,586.09,585.51,0.28184178]
["bitfinex-derivatives","BNBF0:USTF0",1743766302927,0.611,586.09,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1743766303127,0.611,586.09,585.53,0.28184178]
["bitfinex-derivatives","BNBF0:USTF0",1743766303329,0.611,586.09,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1743766303530,0.611,586.09,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743766303725,0.611,586.09,585.55,0.28171845]
["bitfinex-derivatives","BNBF0:USTF0",1743766303927,0.611,586.09,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1743766304130,0.611,586.09,585.57,0.28171845]
["bitfinex-derivatives","BNBF0:USTF0",1743766304331,0.611,586.09,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743766304630,0.611,586.09,585.59,0.28171845]
["bitfinex-derivatives","BNBF0:USTF0",1743766305032,0.611,586.09,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743766305229,0.611,586.09,585.59,0.28168425]
["bitfinex-derivatives","BNBF0:USTF0",1743766305827,0.611,586.09,585.6,0.28174267]
["bitfinex-derivatives","BNBF0:USTF0",1743766306029,0.611,586.09,585.59,0.28174267]
["bitfinex-derivatives","BNBF0:USTF0",1743766306227,0.611,586.09,585.6,0.28174267]
["bitfinex-derivatives","BNBF0:USTF0",1743766306531,0.611,586.09,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743766306733,0.611,586.09,585.59,0.28174464]
["bitfinex-derivatives","BNBF0:USTF0",1743766306933,0.611,586.09,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743766307140,0.611,586.09,585.59,0.28175369]
["bitfinex-derivatives","BNBF0:USTF0",1743766308433,0.611,586.09,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743766308633,0.611,586.09,585.59,0.28170918]
["bitfinex-derivatives","BNBF0:USTF0",1743766312033,0.611,586.09,585.6,0.28174153]
["bitfinex-derivatives","BNBF0:USTF0",1743766312238,0.611,586.09,585.59,0.28174153]
["bitfinex-derivatives","BNBF0:USTF0",1743766312434,0.611,586.09,585.6,0.28174153]
["bitfinex-derivatives","BNBF0:USTF0",1743766312739,0.611,586.09,585.59,0.28174153]
["bitfinex-derivatives","BNBF0:USTF0",1743766313039,0.611,586.09,585.6,0.28174153]
["bitfinex-derivatives","BNBF0:USTF0",1743766313240,0.611,586.09,585.59,0.28174153]
["bitfinex-derivatives","BNBF0:USTF0",1743766313435,0.611,586.09,585.6,0.28174153]
["bitfinex-derivatives","BNBF0:USTF0",1743766313638,0.611,586.09,585.59,0.28174153]
["bitfinex-derivatives","BNBF0:USTF0",1743766313841,0.611,586.09,585.6,0.28174153]
["bitfinex-derivatives","BNBF0:USTF0",1743766314042,0.611,586.09,585.59,0.28174153]
["bitfinex-derivatives","BNBF0:USTF0",1743766314241,0.611,586.09,585.6,0.28174153]
["bitfinex-derivatives","BNBF0:USTF0",1743766314438,0.611,586.09,585.61,0.28174153]
["bitfinex-derivatives","BNBF0:USTF0",1743766314641,0.611,586.09,585.59,0.28174153]
["bitfinex-derivatives","BNBF0:USTF0",1743766314842,0.611,586.09,585.6,0.28174153]
["bitfinex-derivatives","BNBF0:USTF0",1743766315043,0.611,586.09,585.59,0.28174153]
["bitfinex-derivatives","BNBF0:USTF0",1743766315239,0.611,586.09,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743766315443,0.611,586.09,585.61,0.281773]
["bitfinex-derivatives","BNBF0:USTF0",1743766316243,0.611,586.09,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743766316443,0.611,586.09,585.63,0.281773]
["bitfinex-derivatives","BNBF0:USTF0",1743766317044,0.611,586.09,585.64,0.28176111]
["bitfinex-derivatives","BNBF0:USTF0",1743766317242,0.611,586.09,585.63,0.28176111]
["bitfinex-derivatives","BNBF0:USTF0",1743766318646,0.611,586.09,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1743766318846,0.611,586.09,585.65,0.28178551]
["bitfinex-derivatives","BNBF0:USTF0",1743766320057,0.611,586.09,585.85,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766320347,0.662,586.38,585.85,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766321860,0.662,586.38,585.69,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766322049,0.662,586.38,585.7,0.2818974]
["bitfinex-derivatives","BNBF0:USTF0",1743766322350,0.662,586.38,585.69,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766322645,0.564,586.37,585.69,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766324153,0.564,586.37,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1743766324850,0.564,586.37,585.65,0.28191128]
["bitfinex-derivatives","BNBF0:USTF0",1743766325053,0.564,586.37,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1743766325455,0.54938747,586.37,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1743766326169,0.662,586.38,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1743766328157,0.662,586.38,585.65,0.28118971]
["bitfinex-derivatives","BNBF0:USTF0",1743766335870,0.29684095,586.56,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1743766336163,0.29684095,586.56,585.65,0.28112511]
["bitfinex-derivatives","BNBF0:USTF0",1743766337162,0.29684095,586.56,585.65,0.98512511]
["bitfinex-derivatives","BNBF0:USTF0",1743766337363,0.29684095,586.56,585.66,0.28112511]
["bitfinex-derivatives","BNBF0:USTF0",1743766338660,0.29684095,586.56,585.65,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743766339472,0.34097689,586.55,585.65,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743766339868,0.664,586.54,585.65,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743766340066,0.34098852,586.53,585.65,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743766342969,0.31361798,586.52,585.65,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743766343172,0.34100015,586.51,585.65,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743766343374,0.31361798,586.5,585.65,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743766343572,0.34101178,586.49,585.65,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743766343776,0.31361798,586.48,585.65,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743766344172,0.34102341,586.47,585.65,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743766344371,0.31360756,586.46,585.65,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743766344774,0.34103504,586.45,585.65,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743766345173,0.34103504,586.45,585.66,0.28126934]
["bitfinex-derivatives","BNBF0:USTF0",1743766347776,0.42303504,586.45,585.66,0.28126934]
["bitfinex-derivatives","BNBF0:USTF0",1743766354272,0.42303504,586.45,585.67,0.28110935]
["bitfinex-derivatives","BNBF0:USTF0",1743766354483,0.42303504,586.45,585.66,0.28110935]
["bitfinex-derivatives","BNBF0:USTF0",1743766354679,0.42303504,586.45,585.68,0.28110935]
["bitfinex-derivatives","BNBF0:USTF0",1743766354874,0.42303504,586.45,585.69,0.28110935]
["bitfinex-derivatives","BNBF0:USTF0",1743766355178,0.42303504,586.45,585.7,0.28110935]
["bitfinex-derivatives","BNBF0:USTF0",1743766355379,0.42303504,586.45,585.66,0.28110935]
["bitfinex-derivatives","BNBF0:USTF0",1743766355578,0.42303504,586.45,585.67,0.28110935]
["bitfinex-derivatives","BNBF0:USTF0",1743766355878,0.42303504,586.45,585.68,0.28110935]
["bitfinex-derivatives","BNBF0:USTF0",1743766356178,0.42303504,586.45,585.66,0.28110935]
["bitfinex-derivatives","BNBF0:USTF0",1743766356380,0.42303504,586.45,585.65,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743766356381,0.082,586.45,585.67,0.28110935]
["bitfinex-derivatives","BNBF0:USTF0",1743766356580,0.082,586.45,585.66,0.28110935]
["bitfinex-derivatives","BNBF0:USTF0",1743766356778,0.082,586.45,585.68,0.28110935]
["bitfinex-derivatives","BNBF0:USTF0",1743766356974,0.082,586.45,585.69,0.28110935]
["bitfinex-derivatives","BNBF0:USTF0",1743766357174,0.082,586.45,585.66,0.28110935]
["bitfinex-derivatives","BNBF0:USTF0",1743766357375,0.082,586.45,585.67,0.28110935]
["bitfinex-derivatives","BNBF0:USTF0",1743766357579,0.082,586.45,585.66,0.28110935]
["bitfinex-derivatives","BNBF0:USTF0",1743766357979,0.082,586.45,585.65,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743766359482,0.082,586.45,585.66,0.28106197]
["bitfinex-derivatives","BNBF0:USTF0",1743766360583,0.082,586.45,585.67,0.6225512]
["bitfinex-derivatives","BNBF0:USTF0",1743766360783,0.082,586.45,585.68,0.28106197]
["bitfinex-derivatives","BNBF0:USTF0",1743766361084,0.082,586.45,585.69,0.28106197]
["bitfinex-derivatives","BNBF0:USTF0",1743766361283,0.082,586.45,585.68,0.28106197]
["bitfinex-derivatives","BNBF0:USTF0",1743766361480,0.082,586.45,585.7,0.28106197]
["bitfinex-derivatives","BNBF0:USTF0",1743766361678,0.082,586.45,585.71,0.28106197]
["bitfinex-derivatives","BNBF0:USTF0",1743766361880,0.082,586.45,585.68,0.28106197]
["bitfinex-derivatives","BNBF0:USTF0",1743766362187,0.082,586.45,585.69,0.62253954]
["bitfinex-derivatives","BNBF0:USTF0",1743766362384,0.082,586.45,585.7,0.28106197]
["bitfinex-derivatives","BNBF0:USTF0",1743766362583,0.082,586.45,585.71,0.28106197]
["bitfinex-derivatives","BNBF0:USTF0",1743766362784,0.082,586.45,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1743766363080,0.082,586.45,585.7,0.28097257]
["bitfinex-derivatives","BNBF0:USTF0",1743766363482,0.082,586.45,585.8,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766363680,0.082,586.45,585.81,0.28097257]
["bitfinex-derivatives","BNBF0:USTF0",1743766366382,0.082,586.45,585.72,0.28097257]
["bitfinex-derivatives","BNBF0:USTF0",1743766366687,0.082,586.45,585.73,0.28109261]
["bitfinex-derivatives","BNBF0:USTF0",1743766366886,0.082,586.45,585.72,0.28109261]
["bitfinex-derivatives","BNBF0:USTF0",1743766367081,0.082,586.45,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1743766369290,0.686,586.45,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1743766371885,0.29687387,586.44,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1743766372684,0.29687387,586.44,585.3,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766372893,0.29687387,586.44,585.31,0.2813202]
["bitfinex-derivatives","BNBF0:USTF0",1743766373494,0.604,586.45,585.31,0.2813202]
["bitfinex-derivatives","BNBF0:USTF0",1743766374292,0.3136512,586.44,585.31,0.2813202]
["bitfinex-derivatives","BNBF0:USTF0",1743766374591,0.29701956,586.44,585.32,0.2813202]
["bitfinex-derivatives","BNBF0:USTF0",1743766374797,0.29701956,586.44,585.13,0.2813202]
["bitfinex-derivatives","BNBF0:USTF0",1743766375096,0.29701956,586.44,585.14,0.2813202]
["bitfinex-derivatives","BNBF0:USTF0",1743766375295,0.29701956,586.44,585.13,0.2813202]
["bitfinex-derivatives","BNBF0:USTF0",1743766375495,0.29701956,586.44,585.15,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743766375695,0.29701956,586.44,585.16,0.2813461]
["bitfinex-derivatives","BNBF0:USTF0",1743766375995,0.37901956,586.44,585.16,0.2813461]
["bitfinex-derivatives","BNBF0:USTF0",1743766376196,0.37901956,586.44,585.15,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743766376495,0.34105248,586.42,585.16,0.28133115]
["bitfinex-derivatives","BNBF0:USTF0",1743766377190,0.576,586.41,585.16,0.28133115]
["bitfinex-derivatives","BNBF0:USTF0",1743766377391,0.34106412,586.4,585.16,0.28133115]
["bitfinex-derivatives","BNBF0:USTF0",1743766379793,0.34106412,586.4,585.15,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743766379998,0.34106412,586.4,585.16,0.28119303]
["bitfinex-derivatives","BNBF0:USTF0",1743766380298,0.34106412,586.4,585.17,0.28119303]
["bitfinex-derivatives","BNBF0:USTF0",1743766380493,0.34106412,586.4,585.18,0.28119303]
["bitfinex-derivatives","BNBF0:USTF0",1743766380797,0.34106412,586.4,585.19,0.28119303]
["bitfinex-derivatives","BNBF0:USTF0",1743766381003,0.34106412,586.4,585.2,0.28119303]
["bitfinex-derivatives","BNBF0:USTF0",1743766381198,0.34106412,586.4,585.21,0.28119303]
["bitfinex-derivatives","BNBF0:USTF0",1743766381402,0.34106412,586.4,585.22,0.28119303]
["bitfinex-derivatives","BNBF0:USTF0",1743766381596,0.34106412,586.4,585.23,0.28119303]
["bitfinex-derivatives","BNBF0:USTF0",1743766381797,0.34106412,586.4,585.24,0.28119303]
["bitfinex-derivatives","BNBF0:USTF0",1743766382002,0.34106412,586.4,585.25,0.28119303]
["bitfinex-derivatives","BNBF0:USTF0",1743766382302,0.34106412,586.4,585.32,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766382502,0.34106412,586.4,585.33,0.28119303]
["bitfinex-derivatives","BNBF0:USTF0",1743766382699,0.34106412,586.4,585.34,0.28119303]
["bitfinex-derivatives","BNBF0:USTF0",1743766382899,0.34106412,586.4,585.32,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766383098,0.34106412,586.4,585.33,0.2811287]
["bitfinex-derivatives","BNBF0:USTF0",1743766383603,0.34106412,586.4,585.34,0.2811287]
["bitfinex-derivatives","BNBF0:USTF0",1743766383804,0.34106412,586.4,585.35,0.2811287]
["bitfinex-derivatives","BNBF0:USTF0",1743766383998,0.34106412,586.4,585.36,0.2811287]
["bitfinex-derivatives","BNBF0:USTF0",1743766384303,0.576,586.41,585.37,0.2811287]
["bitfinex-derivatives","BNBF0:USTF0",1743766384502,0.576,586.41,585.38,0.2811287]
["bitfinex-derivatives","BNBF0:USTF0",1743766384703,0.576,586.41,585.39,0.2811287]
["bitfinex-derivatives","BNBF0:USTF0",1743766384904,0.576,586.41,585.4,0.2811287]
["bitfinex-derivatives","BNBF0:USTF0",1743766385103,0.576,586.41,585.41,0.2811287]
["bitfinex-derivatives","BNBF0:USTF0",1743766385304,0.576,586.41,585.42,0.2811287]
["bitfinex-derivatives","BNBF0:USTF0",1743766385604,0.576,586.41,585.43,0.2811287]
["bitfinex-derivatives","BNBF0:USTF0",1743766385804,0.576,586.41,585.44,0.2811287]
["bitfinex-derivatives","BNBF0:USTF0",1743766386001,0.576,586.41,585.45,0.2811287]
["bitfinex-derivatives","BNBF0:USTF0",1743766386205,0.576,586.41,585.36,0.2811287]
["bitfinex-derivatives","BNBF0:USTF0",1743766386502,0.576,586.41,585.53,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766386707,0.576,586.41,585.54,0.2811287]
["bitfinex-derivatives","BNBF0:USTF0",1743766387804,0.576,586.41,585.53,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766388103,0.576,586.41,585.54,0.28119359]
["bitfinex-derivatives","BNBF0:USTF0",1743766389604,0.576,586.41,585.3,0.28119359]
["bitfinex-derivatives","BNBF0:USTF0",1743766391709,0.576,586.41,585.29,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766391908,0.29697267,586.4,585.29,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766392311,0.29697267,586.4,585.3,0.28136552]
["bitfinex-derivatives","BNBF0:USTF0",1743766392511,0.31367083,586.39,585.11,0.29699548]
["bitfinex-derivatives","BNBF0:USTF0",1743766392809,0.39567083,586.39,585.16,0.28136831]
["bitfinex-derivatives","BNBF0:USTF0",1743766393007,0.31367083,586.38,585.16,0.28136831]
["bitfinex-derivatives","BNBF0:USTF0",1743766394214,0.082,586.39,585.16,0.28136831]
["bitfinex-derivatives","BNBF0:USTF0",1743766395114,0.516,586.38,585.08,0.29702717]
["bitfinex-derivatives","BNBF0:USTF0",1743766395314,0.31363735,586.37,585.16,0.28133494]
["bitfinex-derivatives","BNBF0:USTF0",1743766395511,0.516,586.38,585.16,0.28133494]
["bitfinex-derivatives","BNBF0:USTF0",1743766395912,0.29700182,586.36,585.16,0.28133494]
["bitfinex-derivatives","BNBF0:USTF0",1743766396117,0.29700182,586.36,585.08,0.29702717]
["bitfinex-derivatives","BNBF0:USTF0",1743766396315,0.29700182,586.36,585.16,0.28131461]
["bitfinex-derivatives","BNBF0:USTF0",1743766400516,0.516,586.38,585.16,0.28131461]
["bitfinex-derivatives","BNBF0:USTF0",1743766400915,0.29700182,586.35,585.16,0.28131461]
["bitfinex-derivatives","BNBF0:USTF0",1743766401515,0.29700182,586.35,585.11,0.29699802]
["bitfinex-derivatives","BNBF0:USTF0",1743766401717,0.31366777,586.34,585.16,0.2813657]
["bitfinex-derivatives","BNBF0:USTF0",1743766402612,0.29700182,586.35,585.11,0.29699802]
["bitfinex-derivatives","BNBF0:USTF0",1743766402917,0.31367234,586.34,585.16,0.28136978]
["bitfinex-derivatives","BNBF0:USTF0",1743766403715,0.31367234,586.33,585.16,0.28136978]
["bitfinex-derivatives","BNBF0:USTF0",1743766403912,0.31367234,586.37,585.16,0.28136978]
["bitfinex-derivatives","BNBF0:USTF0",1743766404113,0.31367234,586.36,585.16,0.28136978]
["bitfinex-derivatives","BNBF0:USTF0",1743766404313,0.31367234,586.37,585.16,0.28136978]
["bitfinex-derivatives","BNBF0:USTF0",1743766404518,0.31367234,586.36,585.16,0.28136978]
["bitfinex-derivatives","BNBF0:USTF0",1743766404719,0.29707788,586.35,585.16,0.28136978]
["bitfinex-derivatives","BNBF0:USTF0",1743766405118,0.31367234,586.34,585.16,0.28136978]
["bitfinex-derivatives","BNBF0:USTF0",1743766405619,0.31367234,586.34,584.94,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766406314,0.31367234,586.34,584.69,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766406517,0.31367234,586.34,584.78,0.29711212]
["bitfinex-derivatives","BNBF0:USTF0",1743766406718,0.31367234,586.37,584.78,0.29711212]
["bitfinex-derivatives","BNBF0:USTF0",1743766407016,0.31367234,586.36,584.78,0.29711212]
["bitfinex-derivatives","BNBF0:USTF0",1743766407222,0.31367234,586.37,584.78,0.29711212]
["bitfinex-derivatives","BNBF0:USTF0",1743766407419,0.31381905,586.36,584.78,0.29711212]
["bitfinex-derivatives","BNBF0:USTF0",1743766407618,0.31381905,586.37,584.78,0.29711212]
["bitfinex-derivatives","BNBF0:USTF0",1743766407819,0.61091468,586.36,584.78,0.29711212]
["bitfinex-derivatives","BNBF0:USTF0",1743766408019,0.31381905,586.35,584.78,0.29711212]
["bitfinex-derivatives","BNBF0:USTF0",1743766408423,0.31381905,586.35,585.16,0.28146319]
["bitfinex-derivatives","BNBF0:USTF0",1743766409720,0.31381905,586.37,585.16,0.28146319]
["bitfinex-derivatives","BNBF0:USTF0",1743766409921,0.3410932,586.35,585.16,0.28146319]
["bitfinex-derivatives","BNBF0:USTF0",1743766410122,0.31381905,586.34,585.16,0.28146319]
["bitfinex-derivatives","BNBF0:USTF0",1743766410318,0.34111065,586.32,585.16,0.28146319]
["bitfinex-derivatives","BNBF0:USTF0",1743766410523,0.31381905,586.31,585.16,0.28146319]
["bitfinex-derivatives","BNBF0:USTF0",1743766410716,0.29707281,586.31,584.5,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766410921,0.31375308,586.3,585.16,0.28144906]
["bitfinex-derivatives","BNBF0:USTF0",1743766411316,0.29707281,586.31,585.16,0.28144906]
["bitfinex-derivatives","BNBF0:USTF0",1743766412125,0.34112811,586.29,585.16,0.28144906]
["bitfinex-derivatives","BNBF0:USTF0",1743766413424,0.446,586.28,585.16,0.28144906]
["bitfinex-derivatives","BNBF0:USTF0",1743766413930,0.34113974,586.27,585.17,0.28140815]
["bitfinex-derivatives","BNBF0:USTF0",1743766414127,0.34113974,586.27,585.16,0.28140815]
["bitfinex-derivatives","BNBF0:USTF0",1743766414329,0.31371969,586.26,585.17,0.28140815]
["bitfinex-derivatives","BNBF0:USTF0",1743766414529,0.34115138,586.25,585.16,0.28140815]
["bitfinex-derivatives","BNBF0:USTF0",1743766414727,0.31371969,586.24,585.17,0.28140815]
["bitfinex-derivatives","BNBF0:USTF0",1743766414926,0.31371969,586.24,585.16,0.28140815]
["bitfinex-derivatives","BNBF0:USTF0",1743766415627,0.34115138,586.25,584.92,0.29703604]
["bitfinex-derivatives","BNBF0:USTF0",1743766415831,0.34115138,586.25,585.16,0.28140207]
["bitfinex-derivatives","BNBF0:USTF0",1743766416232,0.31370623,586.24,585.16,0.28140207]
["bitfinex-derivatives","BNBF0:USTF0",1743766416431,0.34116302,586.23,585.16,0.28140207]
["bitfinex-derivatives","BNBF0:USTF0",1743766417828,0.34116302,586.23,584.93,0.28140207]
["bitfinex-derivatives","BNBF0:USTF0",1743766418025,0.34116302,586.23,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1743766418227,0.34116302,586.23,584.95,0.28140207]
["bitfinex-derivatives","BNBF0:USTF0",1743766418430,0.34116302,586.23,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1743766418632,0.34116302,586.23,584.97,0.28140207]
["bitfinex-derivatives","BNBF0:USTF0",1743766419833,0.29705379,586.22,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1743766420028,0.29705379,586.22,584.99,0.28140207]
["bitfinex-derivatives","BNBF0:USTF0",1743766420227,0.29705379,586.22,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1743766420632,0.29705379,586.22,585.01,0.28136128]
["bitfinex-derivatives","BNBF0:USTF0",1743766421532,0.34116302,586.23,585.01,0.28136128]
["bitfinex-derivatives","BNBF0:USTF0",1743766421732,0.34116302,586.23,585.02,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743766421932,0.34116302,586.23,585.03,0.28136128]
["bitfinex-derivatives","BNBF0:USTF0",1743766422133,0.34116302,586.23,585.02,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743766422337,0.082,586.22,585.03,0.28138163]
["bitfinex-derivatives","BNBF0:USTF0",1743766422536,0.34117466,586.21,585.03,0.28138163]
["bitfinex-derivatives","BNBF0:USTF0",1743766422738,0.6382424,586.21,585.03,0.28138163]
["bitfinex-derivatives","BNBF0:USTF0",1743766424736,0.34117466,586.21,585.03,0.28138163]
["bitfinex-derivatives","BNBF0:USTF0",1743766424936,0.29708803,586.2,585.03,0.28138163]
["bitfinex-derivatives","BNBF0:USTF0",1743766425137,0.3411863,586.19,585.03,0.28138163]
["bitfinex-derivatives","BNBF0:USTF0",1743766426038,0.3411863,586.19,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1743766426332,0.3411863,586.19,585.05,0.28138163]
["bitfinex-derivatives","BNBF0:USTF0",1743766426638,0.3411863,586.19,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1743766426837,0.3411863,586.19,585.05,0.28132332]
["bitfinex-derivatives","BNBF0:USTF0",1743766427043,0.3411863,586.19,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743766427233,0.3411863,586.19,585.07,0.28132332]
["bitfinex-derivatives","BNBF0:USTF0",1743766427433,0.3411863,586.19,585.08,0.28132332]
["bitfinex-derivatives","BNBF0:USTF0",1743766427637,0.3411863,586.19,585.07,0.28132332]
["bitfinex-derivatives","BNBF0:USTF0",1743766427837,0.3411863,586.19,585.08,0.62315691]
["bitfinex-derivatives","BNBF0:USTF0",1743766428038,0.3411863,586.19,585.09,0.62315107]
["bitfinex-derivatives","BNBF0:USTF0",1743766428338,0.3411863,586.19,585.1,0.62309318]
["bitfinex-derivatives","BNBF0:USTF0",1743766428535,0.3411863,586.19,585.25,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766428734,0.3411863,586.19,585.26,0.28127127]
["bitfinex-derivatives","BNBF0:USTF0",1743766430038,0.3411863,586.19,585.27,0.28132849]
["bitfinex-derivatives","BNBF0:USTF0",1743766430234,0.3411863,586.19,585.26,0.28132849]
["bitfinex-derivatives","BNBF0:USTF0",1743766431035,0.3411863,586.19,585.27,0.28132849]
["bitfinex-derivatives","BNBF0:USTF0",1743766431241,0.3411863,586.19,585.17,0.28132849]
["bitfinex-derivatives","BNBF0:USTF0",1743766431438,0.3411863,586.19,585.16,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766431637,0.3411863,586.19,585.17,0.28133351]
["bitfinex-derivatives","BNBF0:USTF0",1743766433943,0.3411863,586.19,585.12,0.28133351]
["bitfinex-derivatives","BNBF0:USTF0",1743766434840,0.3411863,586.19,585.13,0.2813944]
["bitfinex-derivatives","BNBF0:USTF0",1743766435044,0.3411863,586.19,585.12,0.2813944]
["bitfinex-derivatives","BNBF0:USTF0",1743766435244,0.3411863,586.19,585.11,1.61371552]
["bitfinex-derivatives","BNBF0:USTF0",1743766435442,0.3411863,586.19,585.12,0.28138861]
["bitfinex-derivatives","BNBF0:USTF0",1743766436450,0.3411863,586.19,585.13,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766436645,0.3411863,586.19,585.14,0.28138861]
["bitfinex-derivatives","BNBF0:USTF0",1743766437742,0.4231863,586.19,585.14,0.28138861]
["bitfinex-derivatives","BNBF0:USTF0",1743766437946,0.9101863,586.19,585.13,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766438140,0.9101863,586.19,585.15,0.28126185]
["bitfinex-derivatives","BNBF0:USTF0",1743766438340,0.9101863,586.19,585.16,0.28126185]
["bitfinex-derivatives","BNBF0:USTF0",1743766438543,1.3281863,586.19,585.13,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766438740,1.3281863,586.19,585.14,0.28124194]
["bitfinex-derivatives","BNBF0:USTF0",1743766438943,1.3281863,586.19,585.15,0.28124194]
["bitfinex-derivatives","BNBF0:USTF0",1743766439142,1.3281863,586.19,585.24,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766439351,1.3281863,586.19,585.25,0.28124194]
["bitfinex-derivatives","BNBF0:USTF0",1743766440949,1.3281863,586.19,585.24,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766441248,1.3281863,586.19,585.25,0.28124891]
["bitfinex-derivatives","BNBF0:USTF0",1743766442147,1.3281863,586.19,585.32,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766442351,1.3281863,586.19,585.33,0.28124891]
["bitfinex-derivatives","BNBF0:USTF0",1743766442850,1.3281863,586.19,585.34,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743766443044,1.3281863,586.19,585.35,0.28124891]
["bitfinex-derivatives","BNBF0:USTF0",1743766445754,1.3281863,586.19,585.36,0.28116963]
["bitfinex-derivatives","BNBF0:USTF0",1743766445954,1.3281863,586.19,585.35,0.28116963]
["bitfinex-derivatives","BNBF0:USTF0",1743766446150,1.3281863,586.19,585.36,0.28116963]
["bitfinex-derivatives","BNBF0:USTF0",1743766446348,1.3281863,586.19,585.35,0.28116963]
["bitfinex-derivatives","BNBF0:USTF0",1743766446550,1.3281863,586.19,585.37,0.28116963]
["bitfinex-derivatives","BNBF0:USTF0",1743766446755,1.3281863,586.19,585.38,0.28116963]
["bitfinex-derivatives","BNBF0:USTF0",1743766446953,1.3281863,586.19,585.39,0.28116963]
["bitfinex-derivatives","BNBF0:USTF0",1743766447154,1.3281863,586.19,585.38,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766447354,1.3281863,586.19,585.39,0.28116963]
["bitfinex-derivatives","BNBF0:USTF0",1743766448858,1.3281863,586.19,585.38,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766449053,1.3281863,586.19,585.39,0.28116902]
["bitfinex-derivatives","BNBF0:USTF0",1743766449250,1.3281863,586.19,585.38,0.28116902]
["bitfinex-derivatives","BNBF0:USTF0",1743766450455,1.3281863,586.19,585.37,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766450655,1.3281863,586.19,585.38,0.28116291]
["bitfinex-derivatives","BNBF0:USTF0",1743766451659,1.3281863,586.19,585.36,0.28116291]
["bitfinex-derivatives","BNBF0:USTF0",1743766452061,1.3281863,586.19,585.37,0.28119311]
["bitfinex-derivatives","BNBF0:USTF0",1743766452259,1.3281863,586.19,585.36,0.28119311]
["bitfinex-derivatives","BNBF0:USTF0",1743766452561,0.987,586.19,585.37,0.28119311]
["bitfinex-derivatives","BNBF0:USTF0",1743766452765,0.987,586.19,585.36,0.28119311]
["bitfinex-derivatives","BNBF0:USTF0",1743766452961,0.987,586.19,585.38,0.28119311]
["bitfinex-derivatives","BNBF0:USTF0",1743766453163,0.987,586.19,585.39,0.28119311]
["bitfinex-derivatives","BNBF0:USTF0",1743766453358,0.987,586.19,585.36,0.28119311]
["bitfinex-derivatives","BNBF0:USTF0",1743766453664,0.987,586.19,585.35,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766453863,0.987,586.19,585.36,1.55308934]
["bitfinex-derivatives","BNBF0:USTF0",1743766454063,0.987,586.19,585.37,0.28118988]
["bitfinex-derivatives","BNBF0:USTF0",1743766459969,0.987,586.19,585.36,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766460268,0.987,586.19,585.37,0.28126111]
["bitfinex-derivatives","BNBF0:USTF0",1743766462367,0.987,586.19,585.38,0.28126111]
["bitfinex-derivatives","BNBF0:USTF0",1743766462571,0.987,586.19,585.37,0.28126111]
["bitfinex-derivatives","BNBF0:USTF0",1743766462773,0.987,586.19,585.38,0.28126111]
["bitfinex-derivatives","BNBF0:USTF0",1743766463066,0.987,586.19,585.39,0.28126111]
["bitfinex-derivatives","BNBF0:USTF0",1743766463272,0.987,586.19,585.4,0.62290784]
["bitfinex-derivatives","BNBF0:USTF0",1743766463470,0.987,586.19,585.41,0.62290201]
["bitfinex-derivatives","BNBF0:USTF0",1743766463667,0.987,586.19,585.42,0.62289617]
["bitfinex-derivatives","BNBF0:USTF0",1743766463866,0.987,586.19,585.43,0.62289033]
["bitfinex-derivatives","BNBF0:USTF0",1743766464067,0.987,586.19,585.44,0.6228845]
["bitfinex-derivatives","BNBF0:USTF0",1743766464268,0.987,586.19,585.45,0.62287866]
["bitfinex-derivatives","BNBF0:USTF0",1743766464571,0.987,586.19,585.46,0.28126111]
["bitfinex-derivatives","BNBF0:USTF0",1743766464768,0.987,586.19,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1743766464971,0.987,586.19,585.47,0.28114387]
["bitfinex-derivatives","BNBF0:USTF0",1743766465174,0.987,586.19,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1743766465374,0.987,586.19,585.49,0.28114387]
["bitfinex-derivatives","BNBF0:USTF0",1743766465576,0.987,586.19,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1743766465887,0.987,586.19,585.51,0.28114387]
["bitfinex-derivatives","BNBF0:USTF0",1743766466071,0.987,586.19,585.51,0.62272642]
["bitfinex-derivatives","BNBF0:USTF0",1743766466271,0.987,586.19,585.52,0.28114387]
["bitfinex-derivatives","BNBF0:USTF0",1743766466871,0.987,586.19,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743766467275,0.987,586.19,585.54,0.28114387]
["bitfinex-derivatives","BNBF0:USTF0",1743766468170,0.987,586.19,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743766468377,0.987,586.19,585.54,0.28107156]
["bitfinex-derivatives","BNBF0:USTF0",1743766468677,0.987,586.19,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743766468871,0.987,586.19,585.56,0.28107156]
["bitfinex-derivatives","BNBF0:USTF0",1743766469071,0.987,586.19,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1743766469272,0.987,586.19,585.58,0.28107156]
["bitfinex-derivatives","BNBF0:USTF0",1743766469471,0.987,586.19,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1743766469973,0.987,586.19,585.6,0.28102117]
["bitfinex-derivatives","BNBF0:USTF0",1743766470179,0.987,586.19,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743766470478,0.987,586.19,585.62,0.28102]
["bitfinex-derivatives","BNBF0:USTF0",1743766470680,0.987,586.19,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743766470979,0.987,586.19,585.64,0.28102]
["bitfinex-derivatives","BNBF0:USTF0",1743766471179,0.987,586.19,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1743766471580,0.987,586.19,585.66,0.28102752]
["bitfinex-derivatives","BNBF0:USTF0",1743766471780,0.987,586.19,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743766471977,0.987,586.19,585.68,0.28102752]
["bitfinex-derivatives","BNBF0:USTF0",1743766472182,0.987,586.19,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1743766472382,0.987,586.19,585.7,0.28102752]
["bitfinex-derivatives","BNBF0:USTF0",1743766473280,0.987,586.19,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1743766473483,0.987,586.19,585.72,0.28102752]
["bitfinex-derivatives","BNBF0:USTF0",1743766473685,0.987,586.19,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1743766473880,0.987,586.19,585.74,0.28102752]
["bitfinex-derivatives","BNBF0:USTF0",1743766474685,0.987,586.19,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743766474981,0.987,586.19,585.76,0.28102752]
["bitfinex-derivatives","BNBF0:USTF0",1743766475287,0.418,586.19,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1743766475481,0.418,586.19,585.78,0.28102752]
["bitfinex-derivatives","BNBF0:USTF0",1743766476185,0.418,586.19,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1743766476484,0.418,586.19,585.78,0.28092481]
["bitfinex-derivatives","BNBF0:USTF0",1743766476984,0.418,586.19,585.79,0.28088863]
["bitfinex-derivatives","BNBF0:USTF0",1743766477180,0.418,586.19,585.78,0.28088863]
["bitfinex-derivatives","BNBF0:USTF0",1743766477485,1.49568837,587.88,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1743766477486,1.49568837,587.88,585.79,0.28088863]
["bitfinex-derivatives","BNBF0:USTF0",1743766477786,0.31315739,587.87,585.8,0.28088863]
["bitfinex-derivatives","BNBF0:USTF0",1743766477980,1.15464554,587.87,585.78,0.28088863]
["bitfinex-derivatives","BNBF0:USTF0",1743766478180,0.31315739,587.86,585.79,0.28088863]
["bitfinex-derivatives","BNBF0:USTF0",1743766478386,0.31315739,587.85,585.8,0.28088863]
["bitfinex-derivatives","BNBF0:USTF0",1743766478584,0.31315739,587.84,585.81,0.28088863]
["bitfinex-derivatives","BNBF0:USTF0",1743766478779,0.31315739,587.83,585.82,0.28088863]
["bitfinex-derivatives","BNBF0:USTF0",1743766478982,0.34029231,587.73,585.83,0.28088863]
["bitfinex-derivatives","BNBF0:USTF0",1743766479187,0.31315739,587.72,585.84,0.28088863]
["bitfinex-derivatives","BNBF0:USTF0",1743766479486,0.34029231,587.73,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1743766479684,0.29651215,587.71,585.78,0.2808339]
["bitfinex-derivatives","BNBF0:USTF0",1743766479884,0.31312804,587.7,585.79,0.2808339]
["bitfinex-derivatives","BNBF0:USTF0",1743766480081,0.31312804,587.7,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1743766480082,0.31312804,587.7,585.8,0.2808339]
["bitfinex-derivatives","BNBF0:USTF0",1743766480286,0.34032126,587.68,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1743766480482,0.31312804,587.67,585.83,0.2808339]
["bitfinex-derivatives","BNBF0:USTF0",1743766480687,0.34033863,587.65,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1743766480889,0.31312804,587.64,585.86,0.2808339]
["bitfinex-derivatives","BNBF0:USTF0",1743766481091,0.34035601,587.62,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743766481288,0.31313146,587.61,585.88,0.2808374]
["bitfinex-derivatives","BNBF0:USTF0",1743766481685,0.31313146,587.61,585.89,0.6221984]
["bitfinex-derivatives","BNBF0:USTF0",1743766481888,0.31313146,587.6,585.9,0.62219258]
["bitfinex-derivatives","BNBF0:USTF0",1743766482084,0.34037918,587.58,585.91,0.62218675]
["bitfinex-derivatives","BNBF0:USTF0",1743766482283,0.31313146,587.57,585.92,0.2808374]
["bitfinex-derivatives","BNBF0:USTF0",1743766482489,0.34039656,587.55,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1743766482788,0.31313146,587.54,585.94,0.2808374]
["bitfinex-derivatives","BNBF0:USTF0",1743766482990,0.34041394,587.52,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1743766483189,0.31313146,587.51,585.96,0.2808374]
["bitfinex-derivatives","BNBF0:USTF0",1743766483389,0.34042553,587.5,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1743766483688,0.31313146,587.49,585.98,0.2808374]
["bitfinex-derivatives","BNBF0:USTF0",1743766483889,0.34043712,587.48,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743766484189,0.31313146,587.47,586.0,0.2808374]
["bitfinex-derivatives","BNBF0:USTF0",1743766484389,0.31313146,587.47,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743766484589,0.3404545,587.45,586.02,0.2808374]
["bitfinex-derivatives","BNBF0:USTF0",1743766484893,0.31313146,587.44,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1743766485092,0.31313146,587.44,586.04,0.2808374]
["bitfinex-derivatives","BNBF0:USTF0",1743766485685,0.34047189,587.42,586.04,0.2808374]
["bitfinex-derivatives","BNBF0:USTF0",1743766485888,0.34047189,587.42,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1743766486090,0.31316731,587.41,586.04,0.28087272]
["bitfinex-derivatives","BNBF0:USTF0",1743766486487,0.34048928,587.39,586.04,0.28087272]
["bitfinex-derivatives","BNBF0:USTF0",1743766486685,0.31316731,587.38,586.04,0.28087272]
["bitfinex-derivatives","BNBF0:USTF0",1743766486889,0.34050087,587.37,586.04,0.28087272]
["bitfinex-derivatives","BNBF0:USTF0",1743766487084,0.31316731,587.36,586.04,0.28087272]
["bitfinex-derivatives","BNBF0:USTF0",1743766487290,0.34051247,587.35,586.04,0.28087272]
["bitfinex-derivatives","BNBF0:USTF0",1743766487591,0.34051247,587.35,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1743766487785,0.31315832,587.34,586.04,0.28086381]
["bitfinex-derivatives","BNBF0:USTF0",1743766487986,0.60968689,587.34,586.04,0.28086381]
["bitfinex-derivatives","BNBF0:USTF0",1743766488192,0.65368238,587.33,586.04,0.28086381]
["bitfinex-derivatives","BNBF0:USTF0",1743766488493,0.65368818,587.32,586.04,0.28086381]
["bitfinex-derivatives","BNBF0:USTF0",1743766488692,0.31315832,587.31,586.04,0.28086381]
["bitfinex-derivatives","BNBF0:USTF0",1743766488886,0.34054146,587.3,586.04,0.28086381]
["bitfinex-derivatives","BNBF0:USTF0",1743766489092,0.31315832,587.29,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1743766489392,0.34054146,587.3,586.06,0.28086381]
["bitfinex-derivatives","BNBF0:USTF0",1743766489594,0.34054146,587.3,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1743766489792,0.34054146,587.3,586.08,0.28086381]
["bitfinex-derivatives","BNBF0:USTF0",1743766490187,0.34054146,587.3,586.08,0.62211415]
["bitfinex-derivatives","BNBF0:USTF0",1743766490392,0.34054146,587.3,586.09,0.28086381]
["bitfinex-derivatives","BNBF0:USTF0",1743766490893,0.34054146,587.3,586.1,0.62206194]
["bitfinex-derivatives","BNBF0:USTF0",1743766491193,0.34054146,587.3,586.11,0.28082325]
["bitfinex-derivatives","BNBF0:USTF0",1743766491392,0.34054146,587.3,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743766491594,0.34054146,587.3,586.11,0.28081526]
["bitfinex-derivatives","BNBF0:USTF0",1743766491888,0.29652478,587.29,586.11,0.28081526]
["bitfinex-derivatives","BNBF0:USTF0",1743766493295,0.29652478,587.29,586.11,0.62204813]
["bitfinex-derivatives","BNBF0:USTF0",1743766493590,0.34054146,587.3,586.12,0.28081526]
["bitfinex-derivatives","BNBF0:USTF0",1743766493795,0.29650331,587.28,586.12,0.28081526]
["bitfinex-derivatives","BNBF0:USTF0",1743766493987,0.29650331,587.28,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1743766494189,0.29650331,587.28,586.12,0.28080015]
["bitfinex-derivatives","BNBF0:USTF0",1743766494394,0.29650331,587.28,586.12,0.80980015]
["bitfinex-derivatives","BNBF0:USTF0",1743766494593,0.29650331,587.28,586.13,0.28080015]
["bitfinex-derivatives","BNBF0:USTF0",1743766495596,0.29650331,587.28,586.14,0.28079158]
["bitfinex-derivatives","BNBF0:USTF0",1743766495794,0.29650331,587.28,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743766495990,0.29650331,587.28,586.16,0.28079158]
["bitfinex-derivatives","BNBF0:USTF0",1743766496191,0.29650331,587.28,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743766496397,0.29650331,587.28,586.16,0.28077758]
["bitfinex-derivatives","BNBF0:USTF0",1743766496598,0.34054146,587.3,586.16,0.28077758]
["bitfinex-derivatives","BNBF0:USTF0",1743766496998,0.082,587.29,586.16,0.28077758]
["bitfinex-derivatives","BNBF0:USTF0",1743766497499,0.082,587.29,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1743766497695,0.082,587.29,586.18,0.28077758]
["bitfinex-derivatives","BNBF0:USTF0",1743766497998,0.082,587.29,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743766498200,0.082,587.29,586.2,0.28077758]
["bitfinex-derivatives","BNBF0:USTF0",1743766498600,0.082,587.29,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743766498800,0.082,587.29,586.22,0.28077758]
["bitfinex-derivatives","BNBF0:USTF0",1743766501597,0.082,587.29,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743766501901,0.082,587.29,586.22,0.28066613]
["bitfinex-derivatives","BNBF0:USTF0",1743766503202,0.082,587.29,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743766503396,0.082,587.29,586.22,0.28065881]
["bitfinex-derivatives","BNBF0:USTF0",1743766503598,0.082,587.29,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743766504501,0.082,587.29,586.22,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766506899,0.082,587.29,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743766506900,0.082,587.29,586.23,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766507104,0.082,587.29,586.24,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766507406,0.082,587.29,586.25,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766507605,0.463,587.28,586.22,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766507805,0.463,587.28,586.23,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766508107,0.463,587.28,586.24,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766508407,0.463,587.28,586.25,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766508603,0.463,587.28,586.22,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766508804,0.463,587.28,586.23,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766509004,0.544,587.27,586.22,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766510410,0.544,587.27,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1743766510708,0.544,587.27,586.25,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766511302,0.544,587.27,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743766511506,0.544,587.27,586.28,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766511707,0.544,587.27,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1743766511904,0.544,587.27,586.31,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766512104,0.544,587.27,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1743766512308,0.544,587.27,586.33,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766512804,0.544,587.27,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743766513009,0.544,587.27,586.36,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766513405,0.544,587.27,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743766513609,0.544,587.27,586.39,0.28059279]
["bitfinex-derivatives","BNBF0:USTF0",1743766514203,0.544,587.27,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1743766514706,0.544,587.27,586.42,0.28056057]
["bitfinex-derivatives","BNBF0:USTF0",1743766514908,0.544,587.27,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1743766515312,0.544,587.27,586.44,0.28057176]
["bitfinex-derivatives","BNBF0:USTF0",1743766515914,0.544,587.27,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1743766516310,0.544,587.27,586.46,0.28057933]
["bitfinex-derivatives","BNBF0:USTF0",1743766516509,0.544,587.27,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1743766516730,0.544,587.27,586.48,0.28057933]
["bitfinex-derivatives","BNBF0:USTF0",1743766516910,0.544,587.27,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1743766517108,0.544,587.27,586.5,0.28057933]
["bitfinex-derivatives","BNBF0:USTF0",1743766517414,0.544,587.27,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743766517713,0.544,587.27,586.52,0.28057933]
["bitfinex-derivatives","BNBF0:USTF0",1743766517914,0.544,587.27,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1743766518107,0.544,587.27,586.54,0.28057933]
["bitfinex-derivatives","BNBF0:USTF0",1743766518308,0.544,587.27,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1743766518511,0.544,587.27,586.56,0.28057933]
["bitfinex-derivatives","BNBF0:USTF0",1743766518708,0.544,587.27,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743766518914,0.544,587.27,586.58,0.28057933]
["bitfinex-derivatives","BNBF0:USTF0",1743766519107,0.544,587.27,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1743766519618,0.544,587.27,586.6,0.28057933]
["bitfinex-derivatives","BNBF0:USTF0",1743766519915,0.544,587.27,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1743766521309,0.544,587.27,586.6,0.28060639]
["bitfinex-derivatives","BNBF0:USTF0",1743766522417,0.544,587.27,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1743766522617,0.544,587.27,586.6,0.28060848]
["bitfinex-derivatives","BNBF0:USTF0",1743766523818,0.544,587.27,586.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743766524119,0.082,587.26,586.62,0.28057536]
["bitfinex-derivatives","BNBF0:USTF0",1743766524717,0.082,587.26,586.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743766524915,0.082,587.26,586.62,0.28054022]
["bitfinex-derivatives","BNBF0:USTF0",1743766526215,0.489,587.25,586.62,0.28054022]
["bitfinex-derivatives","BNBF0:USTF0",1743766528021,0.489,587.25,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1743766528231,0.489,587.25,586.64,0.28054022]
["bitfinex-derivatives","BNBF0:USTF0",1743766528423,0.489,587.25,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1743766528620,0.489,587.25,586.66,0.28054022]
["bitfinex-derivatives","BNBF0:USTF0",1743766529016,0.489,587.25,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1743766529220,0.489,587.25,586.68,0.28054022]
["bitfinex-derivatives","BNBF0:USTF0",1743766529419,0.489,587.25,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743766529621,0.489,587.25,586.7,0.28054022]
["bitfinex-derivatives","BNBF0:USTF0",1743766529823,0.489,587.25,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743766530018,0.489,587.25,586.72,0.28054022]
["bitfinex-derivatives","BNBF0:USTF0",1743766530221,0.489,587.25,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743766530419,0.489,587.25,586.74,0.28046816]
["bitfinex-derivatives","BNBF0:USTF0",1743766530723,0.489,587.25,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743766530924,0.489,587.25,586.76,0.28045927]
["bitfinex-derivatives","BNBF0:USTF0",1743766531224,0.489,587.25,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743766531422,0.489,587.25,586.78,0.28045927]
["bitfinex-derivatives","BNBF0:USTF0",1743766531618,0.489,587.25,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743766531820,0.489,587.25,586.8,0.28045927]
["bitfinex-derivatives","BNBF0:USTF0",1743766532023,0.489,587.25,586.81,0.28045927]
["bitfinex-derivatives","BNBF0:USTF0",1743766532217,0.489,587.25,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743766532824,0.489,587.25,586.83,0.28043566]
["bitfinex-derivatives","BNBF0:USTF0",1743766533425,0.489,587.25,586.84,0.28043335]
["bitfinex-derivatives","BNBF0:USTF0",1743766533726,0.489,587.25,586.92,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766533926,0.489,587.25,586.93,0.28043335]
["bitfinex-derivatives","BNBF0:USTF0",1743766536231,0.489,587.25,586.98,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766536522,0.489,587.25,586.99,0.28043335]
["bitfinex-derivatives","BNBF0:USTF0",1743766537725,0.489,587.25,586.98,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766537926,0.489,587.25,586.99,0.28043272]
["bitfinex-derivatives","BNBF0:USTF0",1743766539027,0.489,587.25,587.0,0.28043272]
["bitfinex-derivatives","BNBF0:USTF0",1743766539228,0.489,587.25,586.88,0.28043272]
["bitfinex-derivatives","BNBF0:USTF0",1743766539428,0.489,587.25,586.89,0.28043272]
["bitfinex-derivatives","BNBF0:USTF0",1743766539726,0.489,587.25,586.9,0.28043272]
["bitfinex-derivatives","BNBF0:USTF0",1743766539921,0.489,587.25,586.91,0.28043272]
["bitfinex-derivatives","BNBF0:USTF0",1743766540128,0.489,587.25,586.88,0.28043272]
["bitfinex-derivatives","BNBF0:USTF0",1743766540329,0.489,587.25,586.89,0.28043272]
["bitfinex-derivatives","BNBF0:USTF0",1743766540523,0.489,587.25,586.9,0.28043272]
["bitfinex-derivatives","BNBF0:USTF0",1743766540722,0.489,587.25,586.91,0.28043272]
["bitfinex-derivatives","BNBF0:USTF0",1743766540924,0.489,587.25,586.88,0.28043272]
["bitfinex-derivatives","BNBF0:USTF0",1743766541129,0.489,587.25,586.89,0.28043272]
["bitfinex-derivatives","BNBF0:USTF0",1743766541329,0.489,587.25,586.83,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766541625,0.489,587.25,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743766541929,0.489,587.25,586.85,0.28034922]
["bitfinex-derivatives","BNBF0:USTF0",1743766542430,0.489,587.25,586.86,0.28034922]
["bitfinex-derivatives","BNBF0:USTF0",1743766542630,0.489,587.25,586.87,0.28034922]
["bitfinex-derivatives","BNBF0:USTF0",1743766542826,0.489,587.25,586.88,0.28034922]
["bitfinex-derivatives","BNBF0:USTF0",1743766543030,0.489,587.25,586.85,0.28034922]
["bitfinex-derivatives","BNBF0:USTF0",1743766543233,0.489,587.25,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743766543530,0.489,587.25,586.87,0.28034922]
["bitfinex-derivatives","BNBF0:USTF0",1743766543742,0.489,587.25,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743766544033,0.489,587.25,587.03,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766544232,0.489,587.25,587.04,0.28034922]
["bitfinex-derivatives","BNBF0:USTF0",1743766546734,0.489,587.25,586.92,0.28034922]
["bitfinex-derivatives","BNBF0:USTF0",1743766546935,0.489,587.25,587.05,0.28034922]
["bitfinex-derivatives","BNBF0:USTF0",1743766547431,0.489,587.25,587.06,0.2802151]
["bitfinex-derivatives","BNBF0:USTF0",1743766547633,0.489,587.25,587.07,0.2802151]
["bitfinex-derivatives","BNBF0:USTF0",1743766547833,0.489,587.25,587.08,0.2802151]
["bitfinex-derivatives","BNBF0:USTF0",1743766548033,0.489,587.25,587.09,0.2802151]
["bitfinex-derivatives","BNBF0:USTF0",1743766548231,0.489,587.25,586.94,0.2802151]
["bitfinex-derivatives","BNBF0:USTF0",1743766548437,0.489,587.25,587.1,0.2802151]
["bitfinex-derivatives","BNBF0:USTF0",1743766548631,0.489,587.25,586.95,0.62095962]
["bitfinex-derivatives","BNBF0:USTF0",1743766548835,0.489,587.25,586.96,0.62095382]
["bitfinex-derivatives","BNBF0:USTF0",1743766549036,0.489,587.25,586.97,0.62096058]
["bitfinex-derivatives","BNBF0:USTF0",1743766549237,0.489,587.25,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743766549438,0.489,587.25,586.98,0.62095814]
["bitfinex-derivatives","BNBF0:USTF0",1743766549640,0.489,587.25,586.99,0.28023103]
["bitfinex-derivatives","BNBF0:USTF0",1743766549840,0.489,587.25,587.0,0.62094653]
["bitfinex-derivatives","BNBF0:USTF0",1743766550141,0.489,587.25,587.01,0.62094072]
["bitfinex-derivatives","BNBF0:USTF0",1743766550341,0.489,587.25,587.02,0.28023103]
["bitfinex-derivatives","BNBF0:USTF0",1743766551335,0.489,587.25,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743766551541,0.489,587.25,587.04,0.28023103]
["bitfinex-derivatives","BNBF0:USTF0",1743766552845,0.489,587.25,587.05,0.28037016]
["bitfinex-derivatives","BNBF0:USTF0",1743766553447,0.489,587.25,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1743766553746,0.489,587.25,587.07,0.28037016]
["bitfinex-derivatives","BNBF0:USTF0",1743766554146,0.489,587.25,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743766554446,0.489,587.25,587.09,0.28037016]
["bitfinex-derivatives","BNBF0:USTF0",1743766554646,0.489,587.25,587.1,0.62110033]
["bitfinex-derivatives","BNBF0:USTF0",1743766554843,0.489,587.25,587.11,0.62109453]
["bitfinex-derivatives","BNBF0:USTF0",1743766555047,0.489,587.25,587.12,0.28044287]
["bitfinex-derivatives","BNBF0:USTF0",1743766555648,0.489,587.25,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743766557846,0.489,587.25,587.12,0.28042122]
["bitfinex-derivatives","BNBF0:USTF0",1743766560155,0.489,587.25,587.13,0.28041079]
["bitfinex-derivatives","BNBF0:USTF0",1743766560454,0.489,587.25,586.91,0.29615257]
["bitfinex-derivatives","BNBF0:USTF0",1743766560650,0.489,587.25,586.92,0.28040946]
["bitfinex-derivatives","BNBF0:USTF0",1743766561156,0.489,587.25,586.93,0.28041372]
["bitfinex-derivatives","BNBF0:USTF0",1743766561554,0.489,587.25,586.92,0.28041372]
["bitfinex-derivatives","BNBF0:USTF0",1743766561749,0.489,587.25,586.91,0.29615257]
["bitfinex-derivatives","BNBF0:USTF0",1743766561955,0.489,587.25,586.96,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766562154,0.489,587.25,586.97,0.28041844]
["bitfinex-derivatives","BNBF0:USTF0",1743766563755,0.489,587.25,586.91,0.29615257]
["bitfinex-derivatives","BNBF0:USTF0",1743766563948,0.489,587.25,586.92,0.28045872]
["bitfinex-derivatives","BNBF0:USTF0",1743766564456,0.489,587.25,586.91,0.29615257]
["bitfinex-derivatives","BNBF0:USTF0",1743766565656,0.489,587.25,586.82,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766565856,0.489,587.25,586.48,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766566154,0.489,587.25,586.91,0.29619164]
["bitfinex-derivatives","BNBF0:USTF0",1743766566357,0.489,587.25,586.48,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766566656,0.489,587.25,586.62,0.28038467]
["bitfinex-derivatives","BNBF0:USTF0",1743766566954,0.489,587.25,586.62,0.57661917]
["bitfinex-derivatives","BNBF0:USTF0",1743766567153,0.489,587.25,586.63,0.28038467]
["bitfinex-derivatives","BNBF0:USTF0",1743766567363,0.481,587.54,586.62,0.2962345]
["bitfinex-derivatives","BNBF0:USTF0",1743766567364,0.481,587.54,586.64,0.28039475]
["bitfinex-derivatives","BNBF0:USTF0",1743766567759,0.481,587.54,586.63,0.28039475]
["bitfinex-derivatives","BNBF0:USTF0",1743766567954,0.481,587.54,586.64,0.28032026]
["bitfinex-derivatives","BNBF0:USTF0",1743766568153,0.481,587.54,586.63,0.28032026]
["bitfinex-derivatives","BNBF0:USTF0",1743766568348,0.481,587.54,586.64,0.28032026]
["bitfinex-derivatives","BNBF0:USTF0",1743766568551,0.481,587.54,586.63,0.28032026]
["bitfinex-derivatives","BNBF0:USTF0",1743766568857,0.481,587.54,586.64,0.28032026]
["bitfinex-derivatives","BNBF0:USTF0",1743766569057,0.082,587.53,586.63,0.29590201]
["bitfinex-derivatives","BNBF0:USTF0",1743766569458,0.082,587.53,586.65,0.28037285]
["bitfinex-derivatives","BNBF0:USTF0",1743766569661,0.082,587.53,586.66,0.28037285]
["bitfinex-derivatives","BNBF0:USTF0",1743766569859,0.082,587.53,586.67,0.28037285]
["bitfinex-derivatives","BNBF0:USTF0",1743766570060,0.082,587.53,586.68,0.28037285]
["bitfinex-derivatives","BNBF0:USTF0",1743766570255,0.082,587.53,586.96,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766570660,0.082,587.53,586.97,0.28037285]
["bitfinex-derivatives","BNBF0:USTF0",1743766571361,0.445,587.52,586.97,0.28037285]
["bitfinex-derivatives","BNBF0:USTF0",1743766572561,0.445,587.52,587.05,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766572864,0.445,587.52,587.06,0.28037285]
["bitfinex-derivatives","BNBF0:USTF0",1743766574967,0.445,587.52,587.12,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766575263,0.445,587.52,587.13,0.28037285]
["bitfinex-derivatives","BNBF0:USTF0",1743766577062,0.445,587.52,587.09,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766577267,0.445,587.52,587.1,0.28041504]
["bitfinex-derivatives","BNBF0:USTF0",1743766578064,0.445,587.52,587.09,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766578267,0.445,587.52,587.1,0.28043779]
["bitfinex-derivatives","BNBF0:USTF0",1743766579464,0.445,587.52,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766579659,0.445,587.52,587.1,0.28043827]
["bitfinex-derivatives","BNBF0:USTF0",1743766580468,0.445,587.52,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766584468,0.527,587.52,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766588774,1.038,587.52,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766593880,0.63680561,587.51,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766594079,0.34042553,587.5,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766596882,0.29642501,587.49,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766599782,0.34043712,587.48,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766604295,0.31305407,587.47,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766604487,0.34044871,587.46,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766604784,0.31308399,587.45,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766606389,0.34044871,587.46,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766606585,0.3130978,587.45,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766607489,0.31315063,587.44,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766607888,0.31315063,587.43,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766608088,0.31315063,587.42,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766608385,0.31315063,587.41,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766608591,0.31315063,587.4,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766608787,0.31315063,587.45,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766608991,0.29657279,587.4,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766609490,0.31317332,587.39,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766610193,0.34049507,587.38,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766610392,0.31317332,587.37,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766611292,0.29661198,587.36,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766611504,0.31317332,587.35,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766611694,0.34051826,587.34,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766611888,0.31317332,587.33,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766612088,0.34052986,587.32,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766612386,0.31318228,587.31,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766612591,0.34054146,587.3,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766612791,0.31318228,587.29,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766612994,0.65374427,587.28,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766613196,0.65375007,587.27,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766613393,0.31319122,587.26,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766613796,0.34057045,587.25,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766614194,0.3132705,587.24,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766614396,0.34058205,587.23,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766614694,0.3132705,587.22,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766614895,0.60996593,587.22,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766615397,0.65386415,587.21,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766615595,0.3132705,587.2,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766615795,0.34059365,587.21,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766615997,0.313292,587.19,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766616196,0.34061105,587.18,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766616702,0.313292,587.17,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766616899,0.65391493,587.16,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766617093,0.34062845,587.15,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766617393,0.31329228,587.14,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766617800,0.34064006,587.13,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766618099,0.31329228,587.12,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766618298,0.34065166,587.11,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766618699,0.31327462,587.1,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766619900,0.34065166,587.11,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766620100,0.31330503,587.1,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766620299,0.34065746,587.1,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766620497,0.65395811,587.1,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766624203,0.65402083,587.1,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766624902,0.65403919,587.1,587.09,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743766625399,0.65403919,587.1,585.31,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766625601,0.31338173,587.09,585.32,0.62278415]
["bitfinex-derivatives","BNBF0:USTF0",1743766625802,0.34067487,587.07,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743766626000,0.34067487,587.07,585.33,0.62277831]
["bitfinex-derivatives","BNBF0:USTF0",1743766626203,0.31338173,587.06,585.34,0.28109072]
["bitfinex-derivatives","BNBF0:USTF0",1743766626404,0.34069228,587.04,585.35,0.62276664]
["bitfinex-derivatives","BNBF0:USTF0",1743766626601,0.31338173,587.03,585.36,0.6227608]
["bitfinex-derivatives","BNBF0:USTF0",1743766626802,0.34070969,587.01,585.37,0.62275496]
["bitfinex-derivatives","BNBF0:USTF0",1743766627104,0.34070969,587.01,585.32,0.29675615]
["bitfinex-derivatives","BNBF0:USTF0",1743766627105,0.31338173,587.0,585.38,0.62274912]
["bitfinex-derivatives","BNBF0:USTF0",1743766627305,0.34072711,586.98,585.39,0.62274329]
["bitfinex-derivatives","BNBF0:USTF0",1743766627507,0.31338173,586.97,585.4,0.28109072]
["bitfinex-derivatives","BNBF0:USTF0",1743766627706,0.34073872,586.96,585.41,0.28103935]
["bitfinex-derivatives","BNBF0:USTF0",1743766627906,0.34073872,586.96,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743766628206,0.082,586.95,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743766628406,0.679,586.95,585.43,0.28103935]
["bitfinex-derivatives","BNBF0:USTF0",1743766629002,0.29677007,586.94,585.43,0.28103935]
["bitfinex-derivatives","BNBF0:USTF0",1743766629707,0.29677007,586.94,585.42,0.97563506]
["bitfinex-derivatives","BNBF0:USTF0",1743766629908,0.29677007,586.94,585.43,0.28103636]
["bitfinex-derivatives","BNBF0:USTF0",1743766630406,0.29677007,586.94,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1743766630607,0.34075613,586.93,585.46,0.28103636]
["bitfinex-derivatives","BNBF0:USTF0",1743766630809,0.34075613,586.93,585.47,0.62264224]
["bitfinex-derivatives","BNBF0:USTF0",1743766631006,0.34075613,586.93,585.48,0.62263641]
["bitfinex-derivatives","BNBF0:USTF0",1743766631224,0.34075613,586.93,585.49,0.62263058]
["bitfinex-derivatives","BNBF0:USTF0",1743766631411,0.34075613,586.93,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1743766631711,0.34075613,586.93,585.5,0.28098131]
["bitfinex-derivatives","BNBF0:USTF0",1743766632107,0.34075613,586.93,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743766632312,0.34075613,586.93,585.51,0.62253433]
["bitfinex-derivatives","BNBF0:USTF0",1743766632707,0.34075613,586.93,585.52,0.28095178]
["bitfinex-derivatives","BNBF0:USTF0",1743766633013,0.29670175,586.92,585.52,0.28095178]
["bitfinex-derivatives","BNBF0:USTF0",1743766633213,0.34076774,586.91,585.52,0.28095178]
["bitfinex-derivatives","BNBF0:USTF0",1743766634216,0.34076774,586.91,585.52,0.62252849]
["bitfinex-derivatives","BNBF0:USTF0",1743766634516,0.34076774,586.91,585.53,0.28095178]
["bitfinex-derivatives","BNBF0:USTF0",1743766634715,0.34076774,586.91,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743766635112,0.34076774,586.91,585.55,0.28097652]
["bitfinex-derivatives","BNBF0:USTF0",1743766635314,0.34076774,586.91,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1743766635916,0.34076774,586.91,585.57,0.28097652]
["bitfinex-derivatives","BNBF0:USTF0",1743766636116,0.34076774,586.91,585.58,0.28097652]
["bitfinex-derivatives","BNBF0:USTF0",1743766636311,0.34076774,586.91,585.59,0.28097652]
["bitfinex-derivatives","BNBF0:USTF0",1743766636917,0.34076774,586.91,585.6,0.28097652]
["bitfinex-derivatives","BNBF0:USTF0",1743766637416,0.34076774,586.91,585.61,0.28097652]
["bitfinex-derivatives","BNBF0:USTF0",1743766638024,0.34076774,586.91,585.62,0.28097652]
["bitfinex-derivatives","BNBF0:USTF0",1743766638216,0.34076774,586.91,585.63,0.28097652]
["bitfinex-derivatives","BNBF0:USTF0",1743766638417,0.34076774,586.91,585.64,0.28097652]
["bitfinex-derivatives","BNBF0:USTF0",1743766638618,0.34076774,586.91,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1743766638812,0.34076774,586.91,585.65,0.28087469]
["bitfinex-derivatives","BNBF0:USTF0",1743766639016,0.34076774,586.91,585.57,0.28087469]
["bitfinex-derivatives","BNBF0:USTF0",1743766639211,0.34076774,586.91,585.66,0.28087469]
["bitfinex-derivatives","BNBF0:USTF0",1743766639413,0.34076774,586.91,585.67,0.28087469]
["bitfinex-derivatives","BNBF0:USTF0",1743766639618,0.34076774,586.91,585.68,0.28087469]
["bitfinex-derivatives","BNBF0:USTF0",1743766639917,0.34076774,586.91,585.69,0.28087469]
["bitfinex-derivatives","BNBF0:USTF0",1743766640116,0.34076774,586.91,585.7,0.28087469]
["bitfinex-derivatives","BNBF0:USTF0",1743766640317,0.34076774,586.91,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1743766640514,0.34076774,586.91,585.58,0.28084974]
["bitfinex-derivatives","BNBF0:USTF0",1743766640713,0.34076774,586.91,585.59,0.28084974]
["bitfinex-derivatives","BNBF0:USTF0",1743766640919,0.34076774,586.91,585.6,0.28084974]
["bitfinex-derivatives","BNBF0:USTF0",1743766641116,0.34076774,586.91,585.61,0.28084974]
["bitfinex-derivatives","BNBF0:USTF0",1743766641418,0.34076774,586.91,585.62,0.28084974]
["bitfinex-derivatives","BNBF0:USTF0",1743766641621,0.34076774,586.91,585.63,0.28084974]
["bitfinex-derivatives","BNBF0:USTF0",1743766641921,0.34076774,586.91,585.64,0.28084974]
["bitfinex-derivatives","BNBF0:USTF0",1743766642125,0.34076774,586.91,585.65,0.2807521]
["bitfinex-derivatives","BNBF0:USTF0",1743766642322,0.34076774,586.91,585.66,0.2807521]
["bitfinex-derivatives","BNBF0:USTF0",1743766642519,0.34076774,586.91,585.67,0.2807521]
["bitfinex-derivatives","BNBF0:USTF0",1743766642718,0.34076774,586.91,585.68,0.2807521]
["bitfinex-derivatives","BNBF0:USTF0",1743766642923,0.34076774,586.91,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1743766643129,0.34076774,586.91,585.69,0.28082237]
["bitfinex-derivatives","BNBF0:USTF0",1743766643723,0.34076774,586.91,585.58,0.28082237]
["bitfinex-derivatives","BNBF0:USTF0",1743766643919,0.34076774,586.91,585.59,0.28082237]
["bitfinex-derivatives","BNBF0:USTF0",1743766644125,0.34076774,586.91,585.6,0.28082237]
["bitfinex-derivatives","BNBF0:USTF0",1743766644821,0.34076774,586.91,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1743766645021,0.34076774,586.91,585.61,0.28094199]
["bitfinex-derivatives","BNBF0:USTF0",1743766645225,0.34076774,586.91,585.62,0.28094199]
["bitfinex-derivatives","BNBF0:USTF0",1743766645725,0.34076774,586.91,585.63,0.28094199]
["bitfinex-derivatives","BNBF0:USTF0",1743766645922,0.34076774,586.91,585.64,0.28094199]
["bitfinex-derivatives","BNBF0:USTF0",1743766646127,0.34076774,586.91,585.65,0.28094199]
["bitfinex-derivatives","BNBF0:USTF0",1743766646427,0.34076774,586.91,585.58,0.28094199]
["bitfinex-derivatives","BNBF0:USTF0",1743766646624,0.34076774,586.91,585.59,0.28093751]
["bitfinex-derivatives","BNBF0:USTF0",1743766646827,0.34076774,586.91,585.58,0.28093751]
["bitfinex-derivatives","BNBF0:USTF0",1743766647027,0.29665496,586.9,585.59,0.28093751]
["bitfinex-derivatives","BNBF0:USTF0",1743766647230,0.29665496,586.9,585.6,0.28093751]
["bitfinex-derivatives","BNBF0:USTF0",1743766647432,0.6,586.89,585.58,0.28093751]
["bitfinex-derivatives","BNBF0:USTF0",1743766647728,0.6,586.89,585.59,0.92393751]
["bitfinex-derivatives","BNBF0:USTF0",1743766647923,0.6,586.89,585.59,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743766648134,0.6,586.89,585.6,0.28090642]
["bitfinex-derivatives","BNBF0:USTF0",1743766648329,0.6,586.89,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743766648524,0.6,586.89,585.63,0.28090642]
["bitfinex-derivatives","BNBF0:USTF0",1743766648824,0.6,586.89,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1743766649025,0.6,586.89,585.64,0.62241314]
["bitfinex-derivatives","BNBF0:USTF0",1743766649223,0.6,586.89,585.65,0.28090642]
["bitfinex-derivatives","BNBF0:USTF0",1743766649429,0.6,586.89,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1743766649623,0.6,586.89,585.67,0.28090642]
["bitfinex-derivatives","BNBF0:USTF0",1743766650028,0.6,586.89,585.68,0.28090642]
["bitfinex-derivatives","BNBF0:USTF0",1743766650226,0.6,586.89,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1743766650930,0.6,586.89,585.7,0.28087873]
["bitfinex-derivatives","BNBF0:USTF0",1743766651130,0.6,586.89,585.71,0.62234464]
["bitfinex-derivatives","BNBF0:USTF0",1743766651426,0.6,586.89,585.72,0.62233881]
["bitfinex-derivatives","BNBF0:USTF0",1743766651627,0.6,586.89,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1743766652133,0.6,586.89,585.74,0.28087873]
["bitfinex-derivatives","BNBF0:USTF0",1743766652431,0.6,586.89,585.75,0.62232132]
["bitfinex-derivatives","BNBF0:USTF0",1743766653134,0.6,586.89,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1743766653333,0.6,586.89,585.76,0.62225401]
["bitfinex-derivatives","BNBF0:USTF0",1743766653545,0.6,586.89,585.77,0.28081725]
["bitfinex-derivatives","BNBF0:USTF0",1743766654033,0.6,586.89,585.78,0.28081725]
["bitfinex-derivatives","BNBF0:USTF0",1743766654334,0.6,586.89,585.79,0.28081725]
["bitfinex-derivatives","BNBF0:USTF0",1743766654634,0.6,586.89,585.8,0.6222307]
["bitfinex-derivatives","BNBF0:USTF0",1743766654935,0.6,586.89,586.21,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766655633,0.6,586.89,586.22,0.28082116]
["bitfinex-derivatives","BNBF0:USTF0",1743766655933,0.6,586.89,586.23,0.2808154]
["bitfinex-derivatives","BNBF0:USTF0",1743766656236,0.6,586.89,586.21,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766656535,0.6,586.89,586.22,0.28081818]
["bitfinex-derivatives","BNBF0:USTF0",1743766656830,0.6,586.89,586.23,0.28081818]
["bitfinex-derivatives","BNBF0:USTF0",1743766657034,0.082,586.88,586.16,0.28081818]
["bitfinex-derivatives","BNBF0:USTF0",1743766657230,0.082,586.88,586.17,0.28081818]
["bitfinex-derivatives","BNBF0:USTF0",1743766657435,0.082,586.88,586.16,0.28081818]
["bitfinex-derivatives","BNBF0:USTF0",1743766657637,0.082,586.88,586.15,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766657836,0.082,586.88,586.16,0.28082133]
["bitfinex-derivatives","BNBF0:USTF0",1743766658837,0.082,586.88,585.99,0.28082133]
["bitfinex-derivatives","BNBF0:USTF0",1743766659031,0.082,586.88,586.17,0.28082133]
["bitfinex-derivatives","BNBF0:USTF0",1743766659231,0.082,586.88,586.18,0.28082133]
["bitfinex-derivatives","BNBF0:USTF0",1743766659436,0.082,586.88,585.98,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766659634,0.082,586.88,585.99,0.28082075]
["bitfinex-derivatives","BNBF0:USTF0",1743766660233,0.082,586.88,586.0,0.28083366]
["bitfinex-derivatives","BNBF0:USTF0",1743766660433,0.082,586.88,585.99,0.28083366]
["bitfinex-derivatives","BNBF0:USTF0",1743766661439,0.082,586.88,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743766661739,0.082,586.88,586.01,0.28083366]
["bitfinex-derivatives","BNBF0:USTF0",1743766662339,0.082,586.88,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1743766662540,0.082,586.88,586.02,0.62207816]
["bitfinex-derivatives","BNBF0:USTF0",1743766663036,0.082,586.88,586.03,0.28079288]
["bitfinex-derivatives","BNBF0:USTF0",1743766663240,0.082,586.88,586.07,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766663438,0.082,586.88,586.08,0.28079288]
["bitfinex-derivatives","BNBF0:USTF0",1743766663942,0.082,586.88,586.09,0.28077812]
["bitfinex-derivatives","BNBF0:USTF0",1743766664142,0.082,586.88,586.08,0.28077812]
["bitfinex-derivatives","BNBF0:USTF0",1743766664439,0.082,586.88,586.09,0.28080296]
["bitfinex-derivatives","BNBF0:USTF0",1743766664839,0.082,586.88,586.08,0.28080296]
["bitfinex-derivatives","BNBF0:USTF0",1743766665341,0.082,586.88,586.1,0.28080296]
["bitfinex-derivatives","BNBF0:USTF0",1743766665537,0.082,586.88,586.25,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766665743,0.082,586.88,586.26,0.28080296]
["bitfinex-derivatives","BNBF0:USTF0",1743766668143,0.487,586.87,586.26,0.28080296]
["bitfinex-derivatives","BNBF0:USTF0",1743766670044,0.487,586.87,586.3,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766670540,0.487,586.87,586.31,0.28075211]
["bitfinex-derivatives","BNBF0:USTF0",1743766672240,0.487,586.87,586.32,0.28077598]
["bitfinex-derivatives","BNBF0:USTF0",1743766672438,0.487,586.87,586.31,0.28077598]
["bitfinex-derivatives","BNBF0:USTF0",1743766672637,0.487,586.87,586.32,0.28077598]
["bitfinex-derivatives","BNBF0:USTF0",1743766672843,0.487,586.87,586.33,0.28077598]
["bitfinex-derivatives","BNBF0:USTF0",1743766673041,0.487,586.87,586.31,0.28077598]
["bitfinex-derivatives","BNBF0:USTF0",1743766673339,0.487,586.87,586.32,0.28077598]
["bitfinex-derivatives","BNBF0:USTF0",1743766673543,0.487,586.87,586.29,0.28077598]
["bitfinex-derivatives","BNBF0:USTF0",1743766673838,0.487,586.87,586.3,0.28077598]
["bitfinex-derivatives","BNBF0:USTF0",1743766674039,0.487,586.87,586.31,0.28077598]
["bitfinex-derivatives","BNBF0:USTF0",1743766674339,0.487,586.87,586.32,0.28077598]
["bitfinex-derivatives","BNBF0:USTF0",1743766674539,0.487,586.87,586.33,0.28077598]
["bitfinex-derivatives","BNBF0:USTF0",1743766674843,0.487,586.87,586.34,0.28077598]
["bitfinex-derivatives","BNBF0:USTF0",1743766675044,0.487,586.87,586.35,0.2807745]
["bitfinex-derivatives","BNBF0:USTF0",1743766675544,0.487,586.87,586.29,0.2807745]
["bitfinex-derivatives","BNBF0:USTF0",1743766676240,0.487,586.87,586.3,0.2807745]
["bitfinex-derivatives","BNBF0:USTF0",1743766676444,0.487,586.87,586.22,0.2807745]
["bitfinex-derivatives","BNBF0:USTF0",1743766676645,0.487,586.87,586.21,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766676841,0.487,586.87,586.22,0.28076738]
["bitfinex-derivatives","BNBF0:USTF0",1743766677246,0.483,586.86,586.22,0.28076738]
["bitfinex-derivatives","BNBF0:USTF0",1743766677440,0.483,586.86,586.36,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766677643,0.483,586.86,586.37,0.28076738]
["bitfinex-derivatives","BNBF0:USTF0",1743766678045,0.082,586.85,586.37,0.28076738]
["bitfinex-derivatives","BNBF0:USTF0",1743766679947,0.082,586.85,586.38,0.28071067]
["bitfinex-derivatives","BNBF0:USTF0",1743766680142,0.082,586.85,586.39,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766680447,0.082,586.85,586.4,0.28071067]
["bitfinex-derivatives","BNBF0:USTF0",1743766681047,0.082,586.85,586.39,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766681243,0.082,586.85,586.4,0.28066872]
["bitfinex-derivatives","BNBF0:USTF0",1743766681443,0.082,586.85,586.4,0.72866872]
["bitfinex-derivatives","BNBF0:USTF0",1743766681646,0.082,586.85,586.41,0.28066872]
["bitfinex-derivatives","BNBF0:USTF0",1743766682244,0.082,586.85,586.4,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1743766682545,0.082,586.85,586.41,0.28073554]
["bitfinex-derivatives","BNBF0:USTF0",1743766683348,0.082,586.85,586.42,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766683552,0.082,586.85,586.43,0.28073554]
["bitfinex-derivatives","BNBF0:USTF0",1743766684646,0.082,586.85,586.44,0.28073554]
["bitfinex-derivatives","BNBF0:USTF0",1743766684850,0.082,586.85,586.43,0.28073554]
["bitfinex-derivatives","BNBF0:USTF0",1743766685048,0.082,586.85,586.44,0.28073554]
["bitfinex-derivatives","BNBF0:USTF0",1743766685248,0.082,586.85,586.43,0.28073554]
["bitfinex-derivatives","BNBF0:USTF0",1743766685451,0.082,586.85,586.69,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766688157,0.082,586.85,586.27,0.29644648]
["bitfinex-derivatives","BNBF0:USTF0",1743766688158,0.082,586.85,586.36,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766688350,0.082,586.85,586.41,0.28071441]
["bitfinex-derivatives","BNBF0:USTF0",1743766693552,0.082,586.85,586.32,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766693754,0.082,586.85,586.42,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743766693952,0.082,586.85,586.41,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743766694455,0.082,586.85,586.51,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766694755,0.082,586.85,586.52,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743766696655,0.082,586.85,586.63,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766696954,0.082,586.85,586.64,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743766698259,0.082,586.85,586.65,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743766698555,0.082,586.85,586.64,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743766698759,0.082,586.85,586.63,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766698760,0.082,586.85,586.65,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743766698957,0.082,586.85,586.66,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743766699157,0.082,586.85,586.75,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743766699362,0.082,586.85,586.76,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743766700051,0.082,586.85,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743766700256,0.082,586.85,586.78,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743766700457,0.082,586.85,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743766700657,0.082,586.85,586.8,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743766700959,0.082,586.85,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743766701256,0.082,586.85,586.82,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743766702059,0.082,586.85,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743766702253,0.082,586.85,586.84,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743766706061,0.483,586.86,586.84,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743766706262,0.406,587.25,586.84,0.28071082]
["bitfinex-derivatives","BNBF0:USTF0",1743766707859,0.406,587.25,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743766708059,0.406,587.25,586.84,0.2804186]
["bitfinex-derivatives","BNBF0:USTF0",1743766710860,0.406,587.25,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743766711161,0.406,587.25,586.84,0.2804425]
["bitfinex-derivatives","BNBF0:USTF0",1743766712666,0.406,587.25,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743766712962,0.406,587.25,586.84,0.28048627]
["bitfinex-derivatives","BNBF0:USTF0",1743766715966,0.406,587.25,586.85,0.28044722]
["bitfinex-derivatives","BNBF0:USTF0",1743766716172,0.406,587.25,586.84,0.28044722]
["bitfinex-derivatives","BNBF0:USTF0",1743766716371,0.406,587.25,586.85,0.28044722]
["bitfinex-derivatives","BNBF0:USTF0",1743766716564,0.406,587.25,586.84,0.28044722]
["bitfinex-derivatives","BNBF0:USTF0",1743766716770,0.406,587.25,586.85,0.28044722]
["bitfinex-derivatives","BNBF0:USTF0",1743766716971,0.406,587.25,586.84,0.28044722]
["bitfinex-derivatives","BNBF0:USTF0",1743766717171,0.406,587.25,586.85,0.28044722]
["bitfinex-derivatives","BNBF0:USTF0",1743766717371,0.406,587.25,586.84,0.28044722]
["bitfinex-derivatives","BNBF0:USTF0",1743766717668,0.406,587.25,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743766717866,0.406,587.25,586.84,0.28039039]
["bitfinex-derivatives","BNBF0:USTF0",1743766719175,0.406,587.25,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743766719375,0.406,587.25,586.86,0.28033792]
["bitfinex-derivatives","BNBF0:USTF0",1743766720069,0.406,587.25,586.87,0.28033792]
["bitfinex-derivatives","BNBF0:USTF0",1743766720275,0.406,587.25,586.88,0.28033792]
["bitfinex-derivatives","BNBF0:USTF0",1743766720468,0.406,587.25,586.89,0.28033792]
["bitfinex-derivatives","BNBF0:USTF0",1743766720670,0.406,587.25,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743766720874,0.406,587.25,586.86,0.28028481]
["bitfinex-derivatives","BNBF0:USTF0",1743766721075,0.406,587.25,586.87,0.28028481]
["bitfinex-derivatives","BNBF0:USTF0",1743766721276,0.406,587.25,586.88,0.28028481]
["bitfinex-derivatives","BNBF0:USTF0",1743766721476,0.406,587.25,586.89,0.28028481]
["bitfinex-derivatives","BNBF0:USTF0",1743766721677,0.406,587.25,586.9,0.28028481]
["bitfinex-derivatives","BNBF0:USTF0",1743766721979,0.406,587.25,586.91,0.28028481]
["bitfinex-derivatives","BNBF0:USTF0",1743766722178,0.406,587.25,586.92,0.28028481]
["bitfinex-derivatives","BNBF0:USTF0",1743766722477,0.406,587.25,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743766722777,0.406,587.25,586.86,0.2802541]
["bitfinex-derivatives","BNBF0:USTF0",1743766722975,0.406,587.25,586.87,0.2802541]
["bitfinex-derivatives","BNBF0:USTF0",1743766723177,0.406,587.25,586.88,0.2802541]
["bitfinex-derivatives","BNBF0:USTF0",1743766723376,0.406,587.25,586.89,0.2802541]
["bitfinex-derivatives","BNBF0:USTF0",1743766723578,0.406,587.25,586.9,0.2802541]
["bitfinex-derivatives","BNBF0:USTF0",1743766723778,0.406,587.25,586.91,0.62102184]
["bitfinex-derivatives","BNBF0:USTF0",1743766723979,0.406,587.25,586.92,0.62101604]
["bitfinex-derivatives","BNBF0:USTF0",1743766724182,0.406,587.25,586.93,0.62101023]
["bitfinex-derivatives","BNBF0:USTF0",1743766724375,0.406,587.25,586.94,0.62100443]
["bitfinex-derivatives","BNBF0:USTF0",1743766724575,0.406,587.25,586.95,0.62099862]
["bitfinex-derivatives","BNBF0:USTF0",1743766724775,0.406,587.25,586.96,0.62099282]
["bitfinex-derivatives","BNBF0:USTF0",1743766724977,0.406,587.25,586.97,0.62098701]
["bitfinex-derivatives","BNBF0:USTF0",1743766725174,0.406,587.25,586.98,0.62098121]
["bitfinex-derivatives","BNBF0:USTF0",1743766725376,0.406,587.25,586.99,0.6209754]
["bitfinex-derivatives","BNBF0:USTF0",1743766725577,0.406,587.25,587.0,0.6209696]
["bitfinex-derivatives","BNBF0:USTF0",1743766725779,0.406,587.25,587.01,0.2802541]
["bitfinex-derivatives","BNBF0:USTF0",1743766725979,0.406,587.25,587.01,0.62096379]
["bitfinex-derivatives","BNBF0:USTF0",1743766726187,0.406,587.25,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1743766726381,0.406,587.25,587.03,0.28024779]
["bitfinex-derivatives","BNBF0:USTF0",1743766726579,0.406,587.25,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743766726780,0.406,587.25,587.05,0.28024779]
["bitfinex-derivatives","BNBF0:USTF0",1743766729182,0.406,587.25,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1743766729587,0.406,587.25,587.07,0.28024779]
["bitfinex-derivatives","BNBF0:USTF0",1743766729787,0.406,587.25,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743766729989,0.406,587.25,587.09,0.28024779]
["bitfinex-derivatives","BNBF0:USTF0",1743766730584,0.406,587.25,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743766730781,0.406,587.25,587.11,0.28024779]
["bitfinex-derivatives","BNBF0:USTF0",1743766730986,0.406,587.25,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743766731186,0.406,587.25,587.13,0.28024779]
["bitfinex-derivatives","BNBF0:USTF0",1743766731383,0.406,587.25,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743766731581,0.406,587.25,587.15,0.28024779]
["bitfinex-derivatives","BNBF0:USTF0",1743766735988,0.406,587.25,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743766735989,0.406,587.25,587.16,0.280244]
["bitfinex-derivatives","BNBF0:USTF0",1743766736288,0.406,587.25,587.17,0.280244]
["bitfinex-derivatives","BNBF0:USTF0",1743766736488,0.406,587.25,587.15,0.280244]
["bitfinex-derivatives","BNBF0:USTF0",1743766736689,0.406,587.25,587.16,0.280244]
["bitfinex-derivatives","BNBF0:USTF0",1743766736885,0.406,587.25,587.17,0.280244]
["bitfinex-derivatives","BNBF0:USTF0",1743766737092,0.406,587.25,587.15,0.280244]
["bitfinex-derivatives","BNBF0:USTF0",1743766740090,0.406,587.25,587.0,0.29613619]
["bitfinex-derivatives","BNBF0:USTF0",1743766740286,0.406,587.25,587.01,0.28034195]
["bitfinex-derivatives","BNBF0:USTF0",1743766741490,0.406,587.25,587.02,0.28032017]
["bitfinex-derivatives","BNBF0:USTF0",1743766741684,0.406,587.25,587.03,0.28032017]
["bitfinex-derivatives","BNBF0:USTF0",1743766741887,0.406,587.25,587.01,0.28032017]
["bitfinex-derivatives","BNBF0:USTF0",1743766742188,0.406,587.25,587.04,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766742394,0.406,587.25,587.05,0.28032017]
["bitfinex-derivatives","BNBF0:USTF0",1743766742893,0.406,587.25,587.04,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766743196,0.406,587.25,587.05,0.28033014]
["bitfinex-derivatives","BNBF0:USTF0",1743766744996,0.406,587.25,586.95,0.28033014]
["bitfinex-derivatives","BNBF0:USTF0",1743766745195,0.406,587.25,586.96,0.28033014]
["bitfinex-derivatives","BNBF0:USTF0",1743766745495,0.406,587.25,586.97,0.28033014]
["bitfinex-derivatives","BNBF0:USTF0",1743766745895,0.406,587.25,586.98,0.28033014]
["bitfinex-derivatives","BNBF0:USTF0",1743766746095,0.406,587.25,586.89,0.29620172]
["bitfinex-derivatives","BNBF0:USTF0",1743766746295,0.406,587.25,586.9,0.28037439]
["bitfinex-derivatives","BNBF0:USTF0",1743766747798,0.406,587.25,586.91,0.28036498]
["bitfinex-derivatives","BNBF0:USTF0",1743766747998,0.406,587.25,586.92,0.28036498]
["bitfinex-derivatives","BNBF0:USTF0",1743766748193,0.406,587.25,586.9,0.28036498]
["bitfinex-derivatives","BNBF0:USTF0",1743766748396,0.406,587.25,586.91,0.28036498]
["bitfinex-derivatives","BNBF0:USTF0",1743766748697,0.406,587.25,586.92,0.28036498]
["bitfinex-derivatives","BNBF0:USTF0",1743766748898,0.406,587.25,586.9,0.28036498]
["bitfinex-derivatives","BNBF0:USTF0",1743766749093,0.406,587.25,586.91,0.28036498]
["bitfinex-derivatives","BNBF0:USTF0",1743766749301,0.406,587.25,586.9,0.28036498]
["bitfinex-derivatives","BNBF0:USTF0",1743766749496,0.406,587.25,586.91,0.28036498]
["bitfinex-derivatives","BNBF0:USTF0",1743766749697,0.406,587.25,586.99,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766750196,0.406,587.25,587.0,0.28035744]
["bitfinex-derivatives","BNBF0:USTF0",1743766750898,0.406,587.25,586.99,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766751095,0.406,587.25,587.0,0.28036175]
["bitfinex-derivatives","BNBF0:USTF0",1743766752499,0.406,587.25,586.99,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766752701,0.406,587.25,587.0,1.54034663]
["bitfinex-derivatives","BNBF0:USTF0",1743766752894,0.406,587.25,587.01,0.28037084]
["bitfinex-derivatives","BNBF0:USTF0",1743766753895,0.595,587.58,587.01,0.28037084]
["bitfinex-derivatives","BNBF0:USTF0",1743766754700,0.595,587.58,587.02,0.28047368]
["bitfinex-derivatives","BNBF0:USTF0",1743766754900,0.595,587.58,587.03,0.28047368]
["bitfinex-derivatives","BNBF0:USTF0",1743766755096,0.595,587.58,587.01,0.28047368]
["bitfinex-derivatives","BNBF0:USTF0",1743766755300,0.595,587.58,587.02,0.28047368]
["bitfinex-derivatives","BNBF0:USTF0",1743766755696,0.595,587.58,586.9,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766755894,0.595,587.58,586.91,0.28049261]
["bitfinex-derivatives","BNBF0:USTF0",1743766756499,1.21,587.58,586.91,0.28049261]
["bitfinex-derivatives","BNBF0:USTF0",1743766758802,1.21,587.58,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766759003,1.21,587.58,586.83,0.28046886]
["bitfinex-derivatives","BNBF0:USTF0",1743766760600,1.21,587.58,586.84,0.28048279]
["bitfinex-derivatives","BNBF0:USTF0",1743766760805,1.21,587.58,586.85,0.28048279]
["bitfinex-derivatives","BNBF0:USTF0",1743766760999,1.21,587.58,586.86,0.28048279]
["bitfinex-derivatives","BNBF0:USTF0",1743766761198,1.21,587.58,586.87,0.28048279]
["bitfinex-derivatives","BNBF0:USTF0",1743766761400,1.21,587.58,586.83,0.28048279]
["bitfinex-derivatives","BNBF0:USTF0",1743766761604,1.21,587.58,586.84,0.28048279]
["bitfinex-derivatives","BNBF0:USTF0",1743766761804,1.21,587.58,586.83,0.28048279]
["bitfinex-derivatives","BNBF0:USTF0",1743766762006,1.21,587.58,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766762204,1.21,587.58,586.83,0.28052155]
["bitfinex-derivatives","BNBF0:USTF0",1743766763612,1.21,587.58,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766763905,1.21,587.58,586.83,0.28052716]
["bitfinex-derivatives","BNBF0:USTF0",1743766764299,1.21,587.58,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766767802,1.21,587.58,586.83,0.28047231]
["bitfinex-derivatives","BNBF0:USTF0",1743766768407,1.21,587.58,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766768703,1.21,587.58,586.83,0.28048849]
["bitfinex-derivatives","BNBF0:USTF0",1743766770311,1.21,587.58,586.84,0.28050555]
["bitfinex-derivatives","BNBF0:USTF0",1743766770509,1.21,587.58,586.83,0.28050555]
["bitfinex-derivatives","BNBF0:USTF0",1743766770706,1.21,587.58,586.84,0.28050555]
["bitfinex-derivatives","BNBF0:USTF0",1743766770910,1.21,587.58,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766771111,1.21,587.58,586.85,0.28051756]
["bitfinex-derivatives","BNBF0:USTF0",1743766771311,1.21,587.58,586.86,0.28051756]
["bitfinex-derivatives","BNBF0:USTF0",1743766771612,1.21,587.58,586.87,0.28051756]
["bitfinex-derivatives","BNBF0:USTF0",1743766771807,1.21,587.58,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766772012,1.21,587.58,586.83,0.28051689]
["bitfinex-derivatives","BNBF0:USTF0",1743766778313,1.21,587.58,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766778513,1.21,587.58,586.84,0.2804733]
["bitfinex-derivatives","BNBF0:USTF0",1743766778714,1.21,587.58,586.85,0.2804733]
["bitfinex-derivatives","BNBF0:USTF0",1743766778915,1.21,587.58,586.83,0.2804733]
["bitfinex-derivatives","BNBF0:USTF0",1743766779107,1.21,587.58,586.84,0.2804733]
["bitfinex-derivatives","BNBF0:USTF0",1743766779311,1.21,587.58,586.85,0.2804733]
["bitfinex-derivatives","BNBF0:USTF0",1743766779508,1.21,587.58,586.83,0.2804733]
["bitfinex-derivatives","BNBF0:USTF0",1743766779713,1.21,587.58,586.84,0.2804733]
["bitfinex-derivatives","BNBF0:USTF0",1743766780013,1.21,587.58,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766780313,1.21,587.58,586.83,0.28040065]
["bitfinex-derivatives","BNBF0:USTF0",1743766780513,1.21,587.58,586.84,0.28040065]
["bitfinex-derivatives","BNBF0:USTF0",1743766780714,1.21,587.58,586.85,0.28040065]
["bitfinex-derivatives","BNBF0:USTF0",1743766780916,1.21,587.58,586.86,0.28040065]
["bitfinex-derivatives","BNBF0:USTF0",1743766781109,1.21,587.58,586.87,0.28040065]
["bitfinex-derivatives","BNBF0:USTF0",1743766781313,1.21,587.58,586.88,0.28040065]
["bitfinex-derivatives","BNBF0:USTF0",1743766781615,1.21,587.58,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766781813,1.21,587.58,587.06,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766782013,1.21,587.58,587.07,0.28037803]
["bitfinex-derivatives","BNBF0:USTF0",1743766783218,1.21,587.58,587.06,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766783418,1.21,587.58,587.07,0.28037964]
["bitfinex-derivatives","BNBF0:USTF0",1743766784021,1.21,587.58,587.14,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766784316,1.21,587.58,587.15,0.28037964]
["bitfinex-derivatives","BNBF0:USTF0",1743766785921,1.21,587.58,587.14,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766786421,1.21,587.58,587.09,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766788424,1.21,587.58,587.1,0.28048722]
["bitfinex-derivatives","BNBF0:USTF0",1743766788628,1.21,587.58,587.09,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766788824,1.21,587.58,587.1,0.28048907]
["bitfinex-derivatives","BNBF0:USTF0",1743766789021,1.21,587.58,586.88,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766789022,1.21,587.58,587.11,0.28048907]
["bitfinex-derivatives","BNBF0:USTF0",1743766789221,1.21,587.58,586.89,0.28048907]
["bitfinex-derivatives","BNBF0:USTF0",1743766789425,1.21,587.58,586.88,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766789619,1.21,587.58,586.89,0.28050618]
["bitfinex-derivatives","BNBF0:USTF0",1743766790516,1.21,587.58,586.88,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766791118,1.21,587.58,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766791119,1.21,587.58,586.87,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766791319,1.21,587.58,586.88,0.28050946]
["bitfinex-derivatives","BNBF0:USTF0",1743766792826,1.21,587.58,586.87,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766793020,1.21,587.58,586.89,0.28049337]
["bitfinex-derivatives","BNBF0:USTF0",1743766793231,1.21,587.58,586.9,0.28049337]
["bitfinex-derivatives","BNBF0:USTF0",1743766793424,1.21,587.58,586.88,0.28049337]
["bitfinex-derivatives","BNBF0:USTF0",1743766793625,1.21,587.58,586.89,0.28049337]
["bitfinex-derivatives","BNBF0:USTF0",1743766793827,1.21,587.58,586.83,0.28049337]
["bitfinex-derivatives","BNBF0:USTF0",1743766794022,1.21,587.58,586.84,0.28049337]
["bitfinex-derivatives","BNBF0:USTF0",1743766794222,1.21,587.58,586.83,0.28049337]
["bitfinex-derivatives","BNBF0:USTF0",1743766794528,1.21,587.58,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766794828,1.21,587.58,586.83,0.28050671]
["bitfinex-derivatives","BNBF0:USTF0",1743766797729,1.21,587.58,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766797934,1.21,587.58,586.83,0.28045841]
["bitfinex-derivatives","BNBF0:USTF0",1743766798435,1.21,587.58,586.88,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766798635,1.21,587.58,586.89,0.2804439]
["bitfinex-derivatives","BNBF0:USTF0",1743766800435,1.21,587.58,586.98,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766800638,1.21,587.58,586.99,0.2804439]
["bitfinex-derivatives","BNBF0:USTF0",1743766800836,1.21,587.58,586.98,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766801037,1.21,587.58,586.99,0.28044863]
["bitfinex-derivatives","BNBF0:USTF0",1743766802742,1.21,587.58,586.97,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766802944,1.21,587.58,586.98,0.28050385]
["bitfinex-derivatives","BNBF0:USTF0",1743766803442,1.21,587.58,586.97,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766803946,1.21,587.58,586.98,0.28051051]
["bitfinex-derivatives","BNBF0:USTF0",1743766804640,1.21,587.58,586.97,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766805040,1.21,587.58,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766805245,1.21,587.58,586.83,0.28057929]
["bitfinex-derivatives","BNBF0:USTF0",1743766806043,1.55037918,587.58,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766806438,0.34038497,587.57,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766807344,0.29621685,587.56,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766808045,0.34039656,587.55,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766809540,0.082,587.54,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766809740,0.669,587.54,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766810646,0.527,587.53,586.82,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743766810847,0.527,587.53,586.49,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766811148,0.527,587.53,586.26,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766811342,0.527,587.53,586.27,0.28079127]
["bitfinex-derivatives","BNBF0:USTF0",1743766811547,0.31311545,587.52,586.27,0.28079127]
["bitfinex-derivatives","BNBF0:USTF0",1743766811748,0.31314066,587.51,586.28,0.28084715]
["bitfinex-derivatives","BNBF0:USTF0",1743766811949,0.34042553,587.5,586.28,0.28084715]
["bitfinex-derivatives","BNBF0:USTF0",1743766812244,0.34042553,587.5,586.26,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766812446,0.31314311,587.49,586.27,0.28084892]
["bitfinex-derivatives","BNBF0:USTF0",1743766813844,0.31314311,587.49,586.27,0.81384892]
["bitfinex-derivatives","BNBF0:USTF0",1743766814051,0.31314311,587.49,586.28,0.28084892]
["bitfinex-derivatives","BNBF0:USTF0",1743766814951,0.34042553,587.5,586.27,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743766815151,0.2964932,587.48,586.28,0.28081076]
["bitfinex-derivatives","BNBF0:USTF0",1743766815446,0.31310457,587.47,586.28,0.28081076]
["bitfinex-derivatives","BNBF0:USTF0",1743766815652,0.31310457,587.47,586.27,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743766815949,0.31310457,587.47,586.28,0.28085569]
["bitfinex-derivatives","BNBF0:USTF0",1743766817951,0.31310457,587.46,586.28,0.28085569]
["bitfinex-derivatives","BNBF0:USTF0",1743766818152,0.31310457,587.49,586.28,0.28085569]
["bitfinex-derivatives","BNBF0:USTF0",1743766818352,0.31310457,587.48,586.28,0.28085569]
["bitfinex-derivatives","BNBF0:USTF0",1743766818553,0.31310457,587.47,586.28,0.28085569]
["bitfinex-derivatives","BNBF0:USTF0",1743766818753,0.31310457,587.49,586.28,0.28085569]
["bitfinex-derivatives","BNBF0:USTF0",1743766818955,0.34042553,587.5,586.28,0.28085569]
["bitfinex-derivatives","BNBF0:USTF0",1743766819150,0.29646289,587.46,586.28,0.28085569]
["bitfinex-derivatives","BNBF0:USTF0",1743766819854,0.29646289,587.46,586.29,0.28078473]
["bitfinex-derivatives","BNBF0:USTF0",1743766820149,0.29646289,587.46,586.3,0.28078473]
["bitfinex-derivatives","BNBF0:USTF0",1743766820351,0.3404603,587.44,586.31,0.28078473]
["bitfinex-derivatives","BNBF0:USTF0",1743766820558,0.3404603,587.44,586.28,0.28078473]
["bitfinex-derivatives","BNBF0:USTF0",1743766821757,0.3404603,587.44,586.27,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743766821957,0.29647173,587.43,586.28,0.28077825]
["bitfinex-derivatives","BNBF0:USTF0",1743766822257,0.34047769,587.41,586.28,0.28077825]
["bitfinex-derivatives","BNBF0:USTF0",1743766822758,0.31308989,587.4,586.28,0.28077825]
["bitfinex-derivatives","BNBF0:USTF0",1743766823058,0.34049507,587.38,586.28,0.28077825]
["bitfinex-derivatives","BNBF0:USTF0",1743766823251,0.31308989,587.37,586.28,0.28077825]
["bitfinex-derivatives","BNBF0:USTF0",1743766823453,0.34050667,587.36,586.28,0.28077825]
["bitfinex-derivatives","BNBF0:USTF0",1743766823852,0.31308989,587.35,586.28,0.28077825]
["bitfinex-derivatives","BNBF0:USTF0",1743766824359,0.34051826,587.34,586.28,0.28077825]
["bitfinex-derivatives","BNBF0:USTF0",1743766824560,0.31308989,587.33,586.28,0.28077825]
["bitfinex-derivatives","BNBF0:USTF0",1743766824756,0.34052986,587.32,586.28,0.28077825]
["bitfinex-derivatives","BNBF0:USTF0",1743766824956,0.31308989,587.31,586.28,0.28077825]
["bitfinex-derivatives","BNBF0:USTF0",1743766825153,0.34054146,587.3,586.28,0.28077825]
["bitfinex-derivatives","BNBF0:USTF0",1743766825355,0.31308989,587.29,586.28,0.28077825]
["bitfinex-derivatives","BNBF0:USTF0",1743766825558,0.34055305,587.28,586.28,0.28077825]
["bitfinex-derivatives","BNBF0:USTF0",1743766825961,0.31311465,587.27,586.29,0.28082083]
["bitfinex-derivatives","BNBF0:USTF0",1743766826260,0.34056465,587.26,586.28,0.28082083]
["bitfinex-derivatives","BNBF0:USTF0",1743766826458,0.31311465,587.25,586.29,0.28082083]
["bitfinex-derivatives","BNBF0:USTF0",1743766826758,0.31311465,587.25,586.3,0.28082083]
["bitfinex-derivatives","BNBF0:USTF0",1743766826759,0.34057625,587.24,586.3,0.28082083]
["bitfinex-derivatives","BNBF0:USTF0",1743766826952,0.34057625,587.24,586.28,0.28082083]
["bitfinex-derivatives","BNBF0:USTF0",1743766827154,0.6371124,587.24,586.29,0.28082083]
["bitfinex-derivatives","BNBF0:USTF0",1743766827351,0.6371124,587.24,586.28,0.28082083]
["bitfinex-derivatives","BNBF0:USTF0",1743766827558,0.6371124,587.24,586.29,0.28082083]
["bitfinex-derivatives","BNBF0:USTF0",1743766827759,0.6371124,587.24,586.3,0.28082083]
["bitfinex-derivatives","BNBF0:USTF0",1743766827955,0.6371124,587.24,586.28,0.28082083]
["bitfinex-derivatives","BNBF0:USTF0",1743766828152,0.6371124,587.24,586.29,0.28082083]
["bitfinex-derivatives","BNBF0:USTF0",1743766828355,0.6371124,587.24,586.28,0.28082083]
["bitfinex-derivatives","BNBF0:USTF0",1743766829855,0.514,587.23,586.28,0.28082083]
["bitfinex-derivatives","BNBF0:USTF0",1743766830058,0.34058785,587.22,586.28,0.28082083]
["bitfinex-derivatives","BNBF0:USTF0",1743766831057,0.29649699,587.21,586.08,0.29649699]
["bitfinex-derivatives","BNBF0:USTF0",1743766831261,0.29649699,587.21,586.09,0.28075606]
["bitfinex-derivatives","BNBF0:USTF0",1743766831560,0.29649699,587.21,586.1,0.28075606]
["bitfinex-derivatives","BNBF0:USTF0",1743766831859,0.29649699,587.21,586.11,0.28075606]
["bitfinex-derivatives","BNBF0:USTF0",1743766832058,0.29649699,587.21,586.09,0.28075606]
["bitfinex-derivatives","BNBF0:USTF0",1743766832255,0.29649699,587.21,586.1,0.28075606]
["bitfinex-derivatives","BNBF0:USTF0",1743766832456,0.29649699,587.21,586.11,0.28075606]
["bitfinex-derivatives","BNBF0:USTF0",1743766832660,0.34058785,587.22,586.09,0.28075606]
["bitfinex-derivatives","BNBF0:USTF0",1743766832961,0.34058785,587.22,586.1,0.28075606]
["bitfinex-derivatives","BNBF0:USTF0",1743766833156,0.29657911,587.21,586.1,0.28075606]
["bitfinex-derivatives","BNBF0:USTF0",1743766833460,0.29657911,587.21,586.11,0.28075606]
["bitfinex-derivatives","BNBF0:USTF0",1743766833660,0.29657911,587.21,586.11,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743766833958,0.29657911,587.21,586.12,0.28074041]
["bitfinex-derivatives","BNBF0:USTF0",1743766834356,0.34058785,587.22,586.12,0.28074041]
["bitfinex-derivatives","BNBF0:USTF0",1743766834555,0.34058785,587.22,586.13,0.62196164]
["bitfinex-derivatives","BNBF0:USTF0",1743766834759,0.34058785,587.22,586.14,0.28074041]
["bitfinex-derivatives","BNBF0:USTF0",1743766834960,0.34058785,587.22,586.15,0.28074041]
["bitfinex-derivatives","BNBF0:USTF0",1743766835161,0.34058785,587.22,586.14,0.28074041]
["bitfinex-derivatives","BNBF0:USTF0",1743766836661,0.34058785,587.22,586.15,0.28074041]
["bitfinex-derivatives","BNBF0:USTF0",1743766836861,0.34058785,587.22,586.16,0.28074041]
["bitfinex-derivatives","BNBF0:USTF0",1743766837058,0.34058785,587.22,586.17,0.28074041]
["bitfinex-derivatives","BNBF0:USTF0",1743766837373,0.34058785,587.22,586.18,0.28074041]
["bitfinex-derivatives","BNBF0:USTF0",1743766837558,0.34058785,587.22,586.19,0.28074041]
["bitfinex-derivatives","BNBF0:USTF0",1743766837758,0.34058785,587.22,586.14,0.28074041]
["bitfinex-derivatives","BNBF0:USTF0",1743766837963,0.34058785,587.22,586.15,0.28074041]
["bitfinex-derivatives","BNBF0:USTF0",1743766838162,0.34058785,587.22,586.14,0.28074041]
["bitfinex-derivatives","BNBF0:USTF0",1743766838360,0.34058785,587.22,586.15,0.28074041]
["bitfinex-derivatives","BNBF0:USTF0",1743766838563,0.34058785,587.22,586.14,0.28074041]
["bitfinex-derivatives","BNBF0:USTF0",1743766838760,0.34058785,587.22,586.15,0.28083403]
["bitfinex-derivatives","BNBF0:USTF0",1743766838958,0.34058785,587.22,586.14,0.28083403]
["bitfinex-derivatives","BNBF0:USTF0",1743766839163,0.34058785,587.22,586.15,0.28083403]
["bitfinex-derivatives","BNBF0:USTF0",1743766839363,0.34058785,587.22,586.14,0.28083403]
["bitfinex-derivatives","BNBF0:USTF0",1743766840263,0.451,587.21,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1743766840466,0.34059945,587.2,586.14,0.28082739]
["bitfinex-derivatives","BNBF0:USTF0",1743766840867,0.34059945,587.2,586.15,0.28080582]
["bitfinex-derivatives","BNBF0:USTF0",1743766841067,0.34059945,587.2,586.14,0.28080582]
["bitfinex-derivatives","BNBF0:USTF0",1743766841265,0.34059945,587.2,586.15,0.28080582]
["bitfinex-derivatives","BNBF0:USTF0",1743766841463,0.34059945,587.2,586.16,0.28080582]
["bitfinex-derivatives","BNBF0:USTF0",1743766841665,0.34059945,587.2,586.14,0.28080582]
["bitfinex-derivatives","BNBF0:USTF0",1743766841865,0.34059945,587.2,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1743766842066,0.29654752,587.19,586.14,0.2808149]
["bitfinex-derivatives","BNBF0:USTF0",1743766842267,0.29654752,587.19,586.14,1.54079069]
["bitfinex-derivatives","BNBF0:USTF0",1743766842468,0.29654752,587.19,586.15,0.2808149]
["bitfinex-derivatives","BNBF0:USTF0",1743766842665,0.34061105,587.18,586.15,0.2808149]
["bitfinex-derivatives","BNBF0:USTF0",1743766843365,0.34061105,587.18,586.14,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766843768,0.34061105,587.18,586.15,0.28079542]
["bitfinex-derivatives","BNBF0:USTF0",1743766844569,0.34061105,587.18,586.19,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766844770,0.34061105,587.18,586.2,0.28079542]
["bitfinex-derivatives","BNBF0:USTF0",1743766845170,0.29653489,587.17,586.2,0.28079542]
["bitfinex-derivatives","BNBF0:USTF0",1743766846677,0.29653489,587.17,586.27,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766846973,0.29653489,587.17,586.28,0.28079542]
["bitfinex-derivatives","BNBF0:USTF0",1743766847769,0.34062265,587.16,586.28,0.28079542]
["bitfinex-derivatives","BNBF0:USTF0",1743766847969,0.63717649,587.16,586.28,0.28079542]
["bitfinex-derivatives","BNBF0:USTF0",1743766848374,0.34062845,587.15,586.28,0.28079542]
["bitfinex-derivatives","BNBF0:USTF0",1743766848669,0.34062845,587.15,586.28,0.82279542]
["bitfinex-derivatives","BNBF0:USTF0",1743766848873,0.34062845,587.15,586.29,0.28079542]
["bitfinex-derivatives","BNBF0:USTF0",1743766849271,0.082,587.14,586.29,0.28079542]
["bitfinex-derivatives","BNBF0:USTF0",1743766849470,0.34064006,587.13,586.29,0.28079542]
["bitfinex-derivatives","BNBF0:USTF0",1743766849869,0.34064006,587.13,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766851074,0.29659554,587.12,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766851276,0.34065166,587.11,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766854284,0.29663599,587.1,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766854489,0.34066327,587.09,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766857186,0.29665875,587.08,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766857388,0.34067487,587.07,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766860893,0.31327122,587.06,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766861087,0.60996538,587.06,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766861292,0.6539577,587.05,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766861493,0.31327122,587.04,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766861887,0.34069809,587.03,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766863092,0.29669669,587.02,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766863293,0.34070969,587.01,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766866491,0.5,587.0,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766866695,0.3407213,586.99,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766869503,0.31337013,586.98,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766869993,0.29674982,586.97,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766870394,0.31337234,586.96,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766870594,0.34074452,586.95,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766870894,0.31337234,586.94,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766871299,0.34075613,586.93,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766871497,0.31337234,586.92,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766871811,0.34076774,586.91,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766871997,0.91876774,586.91,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766874603,0.91876774,586.91,586.29,0.28093867]
["bitfinex-derivatives","BNBF0:USTF0",1743766876198,0.91876774,586.91,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766879202,0.082,586.9,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766879607,0.34077936,586.89,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766880510,0.34077936,586.89,586.29,0.28094596]
["bitfinex-derivatives","BNBF0:USTF0",1743766880809,0.34077936,586.89,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766884215,0.29669922,586.88,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766884414,0.34079097,586.87,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766887513,0.553,586.86,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766887814,0.89379678,586.86,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766888320,0.29671946,586.85,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766892814,0.89379678,586.86,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766893118,0.29668404,586.84,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766893423,0.3408142,586.83,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766900119,0.29675362,586.82,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766901020,0.37875362,586.82,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766901724,0.082,586.82,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766902025,0.29672325,586.81,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766902426,0.34083162,586.8,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766908027,0.29676121,586.79,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766908227,0.34084324,586.78,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766908830,0.61,586.77,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766909127,0.34085486,586.76,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766909829,0.576,586.75,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766913026,0.34086648,586.74,586.28,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743766918433,0.34086648,586.74,586.29,0.28089831]
["bitfinex-derivatives","BNBF0:USTF0",1743766918828,0.576,586.75,586.29,0.28089831]
["bitfinex-derivatives","BNBF0:USTF0",1743766919030,0.576,586.75,585.82,0.28089831]
["bitfinex-derivatives","BNBF0:USTF0",1743766919234,0.576,586.75,585.83,0.28089831]
["bitfinex-derivatives","BNBF0:USTF0",1743766919435,0.576,586.75,585.84,0.28089831]
["bitfinex-derivatives","BNBF0:USTF0",1743766919633,0.576,586.75,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1743766919833,0.576,586.75,585.86,0.28086704]
["bitfinex-derivatives","BNBF0:USTF0",1743766920036,0.576,586.75,585.87,0.28086704]
["bitfinex-derivatives","BNBF0:USTF0",1743766920236,0.576,586.75,586.19,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766920438,0.576,586.75,586.2,0.28086704]
["bitfinex-derivatives","BNBF0:USTF0",1743766920936,0.576,586.75,586.19,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766921137,0.576,586.75,586.21,0.28084225]
["bitfinex-derivatives","BNBF0:USTF0",1743766921340,0.576,586.75,586.2,0.28084225]
["bitfinex-derivatives","BNBF0:USTF0",1743766921542,0.576,586.75,586.21,0.28084225]
["bitfinex-derivatives","BNBF0:USTF0",1743766921741,0.576,586.75,586.21,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743766921943,0.576,586.75,586.22,0.28084225]
["bitfinex-derivatives","BNBF0:USTF0",1743766923844,0.61,586.77,586.22,0.28084225]
["bitfinex-derivatives","BNBF0:USTF0",1743766924444,0.61,586.77,586.21,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743766926045,0.29669037,586.76,586.21,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743766927444,0.43,586.75,586.21,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743766928139,0.082,586.74,586.21,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743766931448,0.082,586.74,586.22,0.280972]
["bitfinex-derivatives","BNBF0:USTF0",1743766931648,0.082,586.74,586.21,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743766932150,0.082,586.74,586.22,0.28097049]
["bitfinex-derivatives","BNBF0:USTF0",1743766933849,0.082,586.74,586.23,0.28095473]
["bitfinex-derivatives","BNBF0:USTF0",1743766934050,0.082,586.74,586.22,0.28095473]
["bitfinex-derivatives","BNBF0:USTF0",1743766935153,0.082,586.74,586.21,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743766936752,0.082,586.74,586.04,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766937048,0.082,586.74,586.05,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766937247,0.082,586.74,585.92,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766937449,0.082,586.74,585.93,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766937646,0.082,586.74,585.92,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766937853,0.082,586.74,585.93,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766938051,0.082,586.74,585.92,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766939345,0.082,586.74,585.88,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766940053,0.082,586.74,585.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743766940254,0.082,586.74,585.9,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766940849,0.082,586.74,585.99,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766941053,0.082,586.74,586.0,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766943555,0.082,586.74,585.9,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766943756,0.082,586.74,585.91,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766943951,0.082,586.74,585.9,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766944150,0.082,586.74,585.91,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766944350,0.082,586.74,585.9,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766944552,0.082,586.74,585.91,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766944750,0.082,586.74,585.9,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766944952,0.082,586.74,585.91,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766945156,0.29673464,586.73,585.9,0.28097641]
["bitfinex-derivatives","BNBF0:USTF0",1743766945657,0.082,586.74,585.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743766945958,0.632,586.73,585.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743766946159,0.632,586.73,585.9,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766948360,0.632,586.73,585.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743766948558,0.632,586.73,585.9,0.28096963]
["bitfinex-derivatives","BNBF0:USTF0",1743766949959,0.632,586.73,585.89,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743766950161,0.632,586.73,585.91,0.28096844]
["bitfinex-derivatives","BNBF0:USTF0",1743766950458,0.632,586.73,585.9,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766950459,0.632,586.73,585.92,0.28096844]
["bitfinex-derivatives","BNBF0:USTF0",1743766950661,0.632,586.73,585.93,0.28097185]
["bitfinex-derivatives","BNBF0:USTF0",1743766950859,0.632,586.73,585.94,0.28097185]
["bitfinex-derivatives","BNBF0:USTF0",1743766951060,0.632,586.73,585.91,0.28097185]
["bitfinex-derivatives","BNBF0:USTF0",1743766951256,0.632,586.73,585.9,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766951257,0.632,586.73,585.92,0.28097185]
["bitfinex-derivatives","BNBF0:USTF0",1743766951462,0.632,586.73,585.9,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766951656,0.632,586.73,585.93,0.28096453]
["bitfinex-derivatives","BNBF0:USTF0",1743766951857,0.632,586.73,585.94,0.28096176]
["bitfinex-derivatives","BNBF0:USTF0",1743766952159,0.632,586.73,585.91,0.28096176]
["bitfinex-derivatives","BNBF0:USTF0",1743766952357,0.632,586.73,585.92,0.28096176]
["bitfinex-derivatives","BNBF0:USTF0",1743766952563,0.632,586.73,585.93,0.28096176]
["bitfinex-derivatives","BNBF0:USTF0",1743766952756,0.632,586.73,585.92,0.28096176]
["bitfinex-derivatives","BNBF0:USTF0",1743766952957,0.632,586.73,585.93,0.28096176]
["bitfinex-derivatives","BNBF0:USTF0",1743766953161,0.632,586.73,585.92,0.28096176]
["bitfinex-derivatives","BNBF0:USTF0",1743766953361,0.632,586.73,585.93,0.28096176]
["bitfinex-derivatives","BNBF0:USTF0",1743766953657,0.082,586.72,585.94,0.28096176]
["bitfinex-derivatives","BNBF0:USTF0",1743766953857,0.082,586.72,585.92,0.28096176]
["bitfinex-derivatives","BNBF0:USTF0",1743766955163,0.082,586.72,585.95,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766955365,0.082,586.72,585.96,0.28096176]
["bitfinex-derivatives","BNBF0:USTF0",1743766956665,0.082,586.72,585.95,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766956865,0.082,586.72,585.96,0.28090779]
["bitfinex-derivatives","BNBF0:USTF0",1743766957268,0.082,586.72,586.18,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766957468,0.082,586.72,586.19,0.28090779]
["bitfinex-derivatives","BNBF0:USTF0",1743766958272,0.082,586.72,586.18,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766958469,0.082,586.72,586.19,0.28091574]
["bitfinex-derivatives","BNBF0:USTF0",1743766959566,0.082,586.72,586.18,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766960071,0.082,586.72,586.15,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766960770,0.431,586.71,586.15,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766961671,0.77188391,586.71,586.15,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766962473,0.34088972,586.7,585.83,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766963174,0.29680044,586.69,585.83,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766963473,0.34090134,586.68,585.83,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766964676,0.34090134,586.68,585.66,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766965480,0.3134768,586.67,585.66,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766965673,0.34090134,586.68,585.66,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766965874,0.31347682,586.67,585.66,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766966073,0.34091296,586.66,585.66,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766967376,0.34091296,586.66,585.52,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766967776,0.34091296,586.66,585.9,0.28108253]
["bitfinex-derivatives","BNBF0:USTF0",1743766969278,0.34091296,586.66,585.52,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766969480,0.34091296,586.66,585.74,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766970679,0.34091296,586.66,585.9,0.28105879]
["bitfinex-derivatives","BNBF0:USTF0",1743766971282,0.34091296,586.66,585.49,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766971583,0.34091296,586.66,585.9,0.28102288]
["bitfinex-derivatives","BNBF0:USTF0",1743766972284,0.29675994,586.65,585.9,0.28102288]
["bitfinex-derivatives","BNBF0:USTF0",1743766972879,0.34092458,586.64,585.91,0.28110386]
["bitfinex-derivatives","BNBF0:USTF0",1743766973189,0.34092458,586.64,585.92,0.28110386]
["bitfinex-derivatives","BNBF0:USTF0",1743766973377,0.639,586.63,585.9,0.28110386]
["bitfinex-derivatives","BNBF0:USTF0",1743766973580,0.34093621,586.62,585.9,0.28110386]
["bitfinex-derivatives","BNBF0:USTF0",1743766974184,0.2968055,586.61,585.9,0.28110386]
["bitfinex-derivatives","BNBF0:USTF0",1743766974387,0.34094783,586.6,585.71,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766974578,0.34094783,586.6,585.91,0.28112612]
["bitfinex-derivatives","BNBF0:USTF0",1743766974881,0.34094783,586.6,585.71,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766976885,0.34094783,586.6,585.51,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766977184,0.61039387,586.59,585.51,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766977385,0.31351241,586.58,585.51,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766978588,0.34096527,586.57,585.51,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766978787,0.31351241,586.56,585.51,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766978987,0.34097689,586.55,585.51,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766979382,0.31357734,586.54,585.51,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766979585,0.34098852,586.53,585.51,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766979781,0.31357734,586.52,585.51,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766980088,0.34100015,586.51,585.51,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766980290,0.34100015,586.51,585.12,1.52627935]
["bitfinex-derivatives","BNBF0:USTF0",1743766980291,0.31357734,586.5,585.25,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766980483,0.34101178,586.49,585.25,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766981785,0.31360386,586.48,585.25,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766981990,0.34102341,586.47,585.25,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766982388,0.34102341,586.47,585.26,0.28127225]
["bitfinex-derivatives","BNBF0:USTF0",1743766982792,0.31359773,586.46,585.26,0.28127225]
["bitfinex-derivatives","BNBF0:USTF0",1743766982992,0.34104085,586.44,585.06,0.28127225]
["bitfinex-derivatives","BNBF0:USTF0",1743766983291,0.31359165,586.43,585.07,0.57825633]
["bitfinex-derivatives","BNBF0:USTF0",1743766983486,0.3410583,586.41,585.08,0.28127225]
["bitfinex-derivatives","BNBF0:USTF0",1743766983987,0.082,586.4,585.07,0.29698408]
["bitfinex-derivatives","BNBF0:USTF0",1743766984189,0.082,586.4,585.08,0.28129152]
["bitfinex-derivatives","BNBF0:USTF0",1743766984389,0.082,586.4,585.09,0.28129152]
["bitfinex-derivatives","BNBF0:USTF0",1743766984589,0.082,586.4,585.1,0.28129152]
["bitfinex-derivatives","BNBF0:USTF0",1743766984889,0.34106993,586.39,585.11,0.28129152]
["bitfinex-derivatives","BNBF0:USTF0",1743766985086,0.34106993,586.39,585.07,0.29698408]
["bitfinex-derivatives","BNBF0:USTF0",1743766985087,0.34106993,586.39,585.12,0.28129152]
["bitfinex-derivatives","BNBF0:USTF0",1743766985290,0.34106993,586.39,585.13,0.28129152]
["bitfinex-derivatives","BNBF0:USTF0",1743766985487,0.34106993,586.39,585.14,0.28129152]
["bitfinex-derivatives","BNBF0:USTF0",1743766985690,0.34106993,586.39,585.15,0.28129152]
["bitfinex-derivatives","BNBF0:USTF0",1743766985894,0.34106993,586.39,585.16,0.28129152]
["bitfinex-derivatives","BNBF0:USTF0",1743766986094,0.34106993,586.39,585.17,0.28129152]
["bitfinex-derivatives","BNBF0:USTF0",1743766986293,0.34106993,586.39,585.18,0.28129152]
["bitfinex-derivatives","BNBF0:USTF0",1743766986496,0.34106993,586.39,585.19,0.28129152]
["bitfinex-derivatives","BNBF0:USTF0",1743766986696,0.34106993,586.39,585.2,0.28124617]
["bitfinex-derivatives","BNBF0:USTF0",1743766986998,0.34106993,586.39,585.21,0.28124617]
["bitfinex-derivatives","BNBF0:USTF0",1743766987192,0.34106993,586.39,585.22,0.28124617]
["bitfinex-derivatives","BNBF0:USTF0",1743766987397,0.34106993,586.39,585.23,0.28124617]
["bitfinex-derivatives","BNBF0:USTF0",1743766987596,0.34106993,586.39,585.24,0.28124617]
["bitfinex-derivatives","BNBF0:USTF0",1743766987797,0.34106993,586.39,585.13,0.28124617]
["bitfinex-derivatives","BNBF0:USTF0",1743766988092,0.34106993,586.39,585.14,0.28124617]
["bitfinex-derivatives","BNBF0:USTF0",1743766988301,0.34106993,586.39,585.15,0.28124617]
["bitfinex-derivatives","BNBF0:USTF0",1743766988496,0.34106993,586.39,585.16,0.28124617]
["bitfinex-derivatives","BNBF0:USTF0",1743766988697,0.34106993,586.39,585.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743766988895,0.34106993,586.39,585.13,0.2812162]
["bitfinex-derivatives","BNBF0:USTF0",1743766989099,0.29698788,586.38,585.14,0.2812162]
["bitfinex-derivatives","BNBF0:USTF0",1743766989302,0.34108156,586.37,585.15,0.2812162]
["bitfinex-derivatives","BNBF0:USTF0",1743766989501,0.34108156,586.37,585.16,0.2812162]
["bitfinex-derivatives","BNBF0:USTF0",1743766989709,0.34108156,586.37,585.17,0.2812162]
["bitfinex-derivatives","BNBF0:USTF0",1743766989897,0.34108156,586.37,585.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743766990202,0.34108156,586.37,585.14,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766990398,0.34108156,586.37,585.15,0.28123418]
["bitfinex-derivatives","BNBF0:USTF0",1743766990601,0.29698788,586.38,585.16,0.28123418]
["bitfinex-derivatives","BNBF0:USTF0",1743766990801,0.538,586.36,585.17,0.28123418]
["bitfinex-derivatives","BNBF0:USTF0",1743766990998,0.538,586.36,585.18,0.28123418]
["bitfinex-derivatives","BNBF0:USTF0",1743766991202,0.538,586.36,585.19,0.28123418]
["bitfinex-derivatives","BNBF0:USTF0",1743766991401,0.538,586.36,585.14,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766991600,0.538,586.36,585.15,0.28125469]
["bitfinex-derivatives","BNBF0:USTF0",1743766991798,0.538,586.36,585.16,0.28125469]
["bitfinex-derivatives","BNBF0:USTF0",1743766991997,0.538,586.36,585.17,0.28125469]
["bitfinex-derivatives","BNBF0:USTF0",1743766992302,0.538,586.36,585.18,0.28125469]
["bitfinex-derivatives","BNBF0:USTF0",1743766992505,0.538,586.36,585.19,0.28125469]
["bitfinex-derivatives","BNBF0:USTF0",1743766992705,0.538,586.36,585.2,0.28125469]
["bitfinex-derivatives","BNBF0:USTF0",1743766992900,0.538,586.36,585.21,0.28125469]
["bitfinex-derivatives","BNBF0:USTF0",1743766993105,0.538,586.36,585.22,0.28125469]
["bitfinex-derivatives","BNBF0:USTF0",1743766993306,0.29699295,586.35,585.23,0.28125469]
["bitfinex-derivatives","BNBF0:USTF0",1743766993607,0.29699295,586.35,585.13,0.29699295]
["bitfinex-derivatives","BNBF0:USTF0",1743766993804,0.29699295,586.35,585.14,0.28124263]
["bitfinex-derivatives","BNBF0:USTF0",1743766994004,0.29699295,586.35,585.15,0.28124263]
["bitfinex-derivatives","BNBF0:USTF0",1743766994205,0.29699295,586.35,585.16,0.28124263]
["bitfinex-derivatives","BNBF0:USTF0",1743766994406,0.29699295,586.35,585.25,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766994701,0.29699295,586.35,585.26,0.28124263]
["bitfinex-derivatives","BNBF0:USTF0",1743766994902,0.538,586.36,585.27,0.28124263]
["bitfinex-derivatives","BNBF0:USTF0",1743766995102,0.29698154,586.34,585.28,0.28124263]
["bitfinex-derivatives","BNBF0:USTF0",1743766995307,0.29698154,586.34,585.26,0.28124263]
["bitfinex-derivatives","BNBF0:USTF0",1743766996307,0.29698154,586.34,585.31,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743766996607,0.29698154,586.34,585.32,0.28130877]
["bitfinex-derivatives","BNBF0:USTF0",1743766998410,0.29698154,586.34,585.19,0.28130877]
["bitfinex-derivatives","BNBF0:USTF0",1743766998608,0.29698154,586.34,585.2,0.28130877]
["bitfinex-derivatives","BNBF0:USTF0",1743766998806,0.29698154,586.34,585.19,0.28130877]
["bitfinex-derivatives","BNBF0:USTF0",1743766999008,0.29698154,586.34,585.2,0.28130877]
["bitfinex-derivatives","BNBF0:USTF0",1743766999206,0.29698154,586.34,585.19,0.28130877]
["bitfinex-derivatives","BNBF0:USTF0",1743766999406,0.29698154,586.34,585.2,0.28130877]
["bitfinex-derivatives","BNBF0:USTF0",1743766999602,0.29698154,586.34,585.19,0.28130877]
["bitfinex-derivatives","BNBF0:USTF0",1743766999905,0.29698154,586.34,585.2,0.28130877]
["bitfinex-derivatives","BNBF0:USTF0",1743767000209,0.29698154,586.34,585.21,0.28130877]
["bitfinex-derivatives","BNBF0:USTF0",1743767000408,0.29698154,586.34,585.19,0.28130877]
["bitfinex-derivatives","BNBF0:USTF0",1743767000909,0.538,586.36,585.19,0.28130877]
["bitfinex-derivatives","BNBF0:USTF0",1743767001106,0.538,586.36,585.12,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743767001310,0.538,586.36,585.13,0.28128983]
["bitfinex-derivatives","BNBF0:USTF0",1743767001511,0.538,586.36,585.14,0.28128983]
["bitfinex-derivatives","BNBF0:USTF0",1743767001810,0.538,586.36,585.15,0.28128983]
["bitfinex-derivatives","BNBF0:USTF0",1743767002012,0.538,586.36,585.16,0.28128983]
["bitfinex-derivatives","BNBF0:USTF0",1743767002206,0.29700055,586.35,585.17,0.28128983]
["bitfinex-derivatives","BNBF0:USTF0",1743767002411,0.29700055,586.35,585.13,0.28128983]
["bitfinex-derivatives","BNBF0:USTF0",1743767002609,0.29700055,586.35,585.18,0.28128983]
["bitfinex-derivatives","BNBF0:USTF0",1743767002807,0.29700055,586.35,585.19,0.28128983]
["bitfinex-derivatives","BNBF0:USTF0",1743767003009,0.29700055,586.35,585.13,0.28128983]
["bitfinex-derivatives","BNBF0:USTF0",1743767003207,0.29700055,586.35,585.14,0.28128983]
["bitfinex-derivatives","BNBF0:USTF0",1743767003411,0.29700055,586.35,585.15,0.28128983]
["bitfinex-derivatives","BNBF0:USTF0",1743767003608,0.29700055,586.35,585.23,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767003819,0.538,586.36,585.24,0.28128983]
["bitfinex-derivatives","BNBF0:USTF0",1743767004512,0.538,586.36,585.23,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767004811,0.538,586.36,585.24,0.28120455]
["bitfinex-derivatives","BNBF0:USTF0",1743767005112,0.29696127,586.35,585.25,0.28120455]
["bitfinex-derivatives","BNBF0:USTF0",1743767005308,0.29696127,586.35,585.26,0.28120455]
["bitfinex-derivatives","BNBF0:USTF0",1743767005509,0.646,586.34,585.27,0.28120455]
["bitfinex-derivatives","BNBF0:USTF0",1743767005815,0.646,586.34,585.28,0.28120455]
["bitfinex-derivatives","BNBF0:USTF0",1743767006113,0.646,586.34,585.24,0.28120455]
["bitfinex-derivatives","BNBF0:USTF0",1743767006313,0.646,586.34,585.29,0.28120455]
["bitfinex-derivatives","BNBF0:USTF0",1743767006511,0.646,586.34,585.3,0.28120455]
["bitfinex-derivatives","BNBF0:USTF0",1743767006710,0.646,586.34,585.26,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767006920,0.646,586.34,585.27,0.28120455]
["bitfinex-derivatives","BNBF0:USTF0",1743767007510,0.646,586.34,585.26,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767007715,0.646,586.34,585.27,0.28113617]
["bitfinex-derivatives","BNBF0:USTF0",1743767007911,0.646,586.34,585.28,0.28113617]
["bitfinex-derivatives","BNBF0:USTF0",1743767008116,0.646,586.34,585.29,0.28113617]
["bitfinex-derivatives","BNBF0:USTF0",1743767008411,0.646,586.34,585.3,0.28113617]
["bitfinex-derivatives","BNBF0:USTF0",1743767008615,0.646,586.34,585.31,0.28113617]
["bitfinex-derivatives","BNBF0:USTF0",1743767008811,0.646,586.34,585.32,0.28113617]
["bitfinex-derivatives","BNBF0:USTF0",1743767009016,0.646,586.34,585.33,0.28113617]
["bitfinex-derivatives","BNBF0:USTF0",1743767009216,0.646,586.34,585.34,0.28113617]
["bitfinex-derivatives","BNBF0:USTF0",1743767009419,0.646,586.34,585.43,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767009618,0.646,586.34,585.44,0.28113617]
["bitfinex-derivatives","BNBF0:USTF0",1743767009818,0.646,586.34,585.45,0.28113617]
["bitfinex-derivatives","BNBF0:USTF0",1743767010118,0.646,586.34,585.46,0.28113617]
["bitfinex-derivatives","BNBF0:USTF0",1743767010316,0.646,586.34,585.47,0.28113617]
["bitfinex-derivatives","BNBF0:USTF0",1743767010615,0.646,586.34,585.48,0.28113617]
["bitfinex-derivatives","BNBF0:USTF0",1743767010812,0.646,586.34,585.43,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767011018,0.646,586.34,585.44,0.28110577]
["bitfinex-derivatives","BNBF0:USTF0",1743767011922,0.646,586.34,585.67,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767012118,0.646,586.34,585.68,0.28110577]
["bitfinex-derivatives","BNBF0:USTF0",1743767012415,0.646,586.34,585.67,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767012618,0.646,586.34,585.68,0.28110546]
["bitfinex-derivatives","BNBF0:USTF0",1743767013118,0.646,586.34,585.67,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767013322,0.646,586.34,585.69,0.28108393]
["bitfinex-derivatives","BNBF0:USTF0",1743767013618,0.646,586.34,585.7,0.28108393]
["bitfinex-derivatives","BNBF0:USTF0",1743767013913,0.646,586.34,585.71,0.28108393]
["bitfinex-derivatives","BNBF0:USTF0",1743767014118,0.646,586.34,585.68,0.28108393]
["bitfinex-derivatives","BNBF0:USTF0",1743767015717,0.082,586.33,585.67,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767015921,0.082,586.33,585.68,0.28111348]
["bitfinex-derivatives","BNBF0:USTF0",1743767017223,0.082,586.33,585.67,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767017423,0.082,586.33,585.68,0.28119439]
["bitfinex-derivatives","BNBF0:USTF0",1743767018118,0.082,586.33,585.69,0.28119439]
["bitfinex-derivatives","BNBF0:USTF0",1743767018317,0.639,586.33,585.57,0.28119439]
["bitfinex-derivatives","BNBF0:USTF0",1743767021029,0.639,586.33,585.58,0.28119439]
["bitfinex-derivatives","BNBF0:USTF0",1743767021222,0.639,586.33,585.59,0.28119439]
["bitfinex-derivatives","BNBF0:USTF0",1743767021420,0.639,586.33,585.6,0.28119439]
["bitfinex-derivatives","BNBF0:USTF0",1743767021721,0.639,586.33,585.61,0.28119439]
["bitfinex-derivatives","BNBF0:USTF0",1743767021926,0.639,586.33,585.51,0.28119439]
["bitfinex-derivatives","BNBF0:USTF0",1743767022125,0.639,586.33,585.52,0.28119439]
["bitfinex-derivatives","BNBF0:USTF0",1743767022421,0.639,586.33,585.53,0.28119439]
["bitfinex-derivatives","BNBF0:USTF0",1743767022626,0.639,586.33,585.54,0.28119439]
["bitfinex-derivatives","BNBF0:USTF0",1743767022925,0.639,586.33,585.55,0.28119439]
["bitfinex-derivatives","BNBF0:USTF0",1743767023126,0.639,586.33,585.56,0.28119439]
["bitfinex-derivatives","BNBF0:USTF0",1743767023325,0.639,586.33,585.57,0.28119439]
["bitfinex-derivatives","BNBF0:USTF0",1743767023525,0.639,586.33,585.58,0.28119439]
["bitfinex-derivatives","BNBF0:USTF0",1743767023725,0.639,586.33,585.5,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767024026,0.639,586.33,585.67,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767024220,0.639,586.33,585.68,0.28104753]
["bitfinex-derivatives","BNBF0:USTF0",1743767024629,0.639,586.33,585.68,0.96304753]
["bitfinex-derivatives","BNBF0:USTF0",1743767024826,0.639,586.33,585.69,0.28104753]
["bitfinex-derivatives","BNBF0:USTF0",1743767026830,0.639,586.33,585.68,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743767027031,0.639,586.33,585.7,0.28107523]
["bitfinex-derivatives","BNBF0:USTF0",1743767027232,0.639,586.33,585.71,0.28107523]
["bitfinex-derivatives","BNBF0:USTF0",1743767027530,1.204,586.33,585.68,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743767031633,1.204,586.33,585.69,0.28103321]
["bitfinex-derivatives","BNBF0:USTF0",1743767035029,1.204,586.33,585.7,0.28109178]
["bitfinex-derivatives","BNBF0:USTF0",1743767035246,1.204,586.33,585.69,0.28109178]
["bitfinex-derivatives","BNBF0:USTF0",1743767035432,1.204,586.33,585.7,0.28109178]
["bitfinex-derivatives","BNBF0:USTF0",1743767035733,1.204,586.33,585.71,0.28109178]
["bitfinex-derivatives","BNBF0:USTF0",1743767035930,1.204,586.33,585.69,0.28109178]
["bitfinex-derivatives","BNBF0:USTF0",1743767036430,1.204,586.33,585.68,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743767036634,1.204,586.33,585.7,0.28111832]
["bitfinex-derivatives","BNBF0:USTF0",1743767036835,1.204,586.33,585.71,0.28111832]
["bitfinex-derivatives","BNBF0:USTF0",1743767037036,1.204,586.33,585.69,0.28111832]
["bitfinex-derivatives","BNBF0:USTF0",1743767037228,1.204,586.33,585.7,0.28111832]
["bitfinex-derivatives","BNBF0:USTF0",1743767037431,1.204,586.33,585.69,0.28111832]
["bitfinex-derivatives","BNBF0:USTF0",1743767038230,1.204,586.33,585.7,0.28108007]
["bitfinex-derivatives","BNBF0:USTF0",1743767038435,1.204,586.33,585.69,0.28108007]
["bitfinex-derivatives","BNBF0:USTF0",1743767038633,1.204,586.33,585.7,0.28108007]
["bitfinex-derivatives","BNBF0:USTF0",1743767038832,1.204,586.33,585.69,0.28108007]
["bitfinex-derivatives","BNBF0:USTF0",1743767039636,1.204,586.33,585.68,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743767039836,1.204,586.33,585.69,0.2810671]
["bitfinex-derivatives","BNBF0:USTF0",1743767040132,1.204,586.33,585.78,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767040335,1.204,586.33,585.79,0.2810671]
["bitfinex-derivatives","BNBF0:USTF0",1743767041637,1.204,586.33,585.78,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767041836,1.204,586.33,585.79,0.28107895]
["bitfinex-derivatives","BNBF0:USTF0",1743767042431,1.204,586.33,585.78,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767042639,1.204,586.33,585.84,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767042833,1.204,586.33,585.85,0.28104927]
["bitfinex-derivatives","BNBF0:USTF0",1743767045439,1.204,586.33,585.87,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767045639,1.204,586.33,585.88,0.28104927]
["bitfinex-derivatives","BNBF0:USTF0",1743767046839,1.204,586.33,585.87,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767047843,1.204,586.33,585.68,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743767047844,1.204,586.33,585.75,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767048043,1.204,586.33,585.76,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1743767049944,1.204,586.33,585.78,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767050144,1.204,586.33,585.79,0.28104105]
["bitfinex-derivatives","BNBF0:USTF0",1743767050443,1.204,586.33,585.78,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767050640,1.204,586.33,585.79,0.28107575]
["bitfinex-derivatives","BNBF0:USTF0",1743767052340,1.204,586.33,585.8,0.28107575]
["bitfinex-derivatives","BNBF0:USTF0",1743767052544,1.204,586.33,585.75,0.28107575]
["bitfinex-derivatives","BNBF0:USTF0",1743767053143,1.204,586.33,585.74,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767054340,1.204,586.33,585.75,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743767056147,0.2969372,586.32,585.75,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743767057246,0.2969372,586.32,585.76,0.28120324]
["bitfinex-derivatives","BNBF0:USTF0",1743767057546,0.565,586.33,585.76,0.28120324]
["bitfinex-derivatives","BNBF0:USTF0",1743767058846,0.647,586.33,585.76,0.28120324]
["bitfinex-derivatives","BNBF0:USTF0",1743767059045,1.254,586.33,585.76,0.28120324]
["bitfinex-derivatives","BNBF0:USTF0",1743767062042,1.254,586.33,585.75,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743767062342,1.254,586.33,585.76,0.28105187]
["bitfinex-derivatives","BNBF0:USTF0",1743767063547,1.254,586.33,585.75,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743767063746,1.254,586.33,585.76,0.28103179]
["bitfinex-derivatives","BNBF0:USTF0",1743767065849,1.254,586.33,585.77,0.28110606]
["bitfinex-derivatives","BNBF0:USTF0",1743767066048,1.254,586.33,585.76,0.28110606]
["bitfinex-derivatives","BNBF0:USTF0",1743767066346,1.254,586.33,585.8,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767066553,1.254,586.33,585.81,0.28110606]
["bitfinex-derivatives","BNBF0:USTF0",1743767068654,1.254,586.33,585.73,0.28110606]
["bitfinex-derivatives","BNBF0:USTF0",1743767070555,1.254,586.33,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767070752,1.254,586.33,585.76,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767070950,1.254,586.33,585.77,0.28110606]
["bitfinex-derivatives","BNBF0:USTF0",1743767071852,1.254,586.33,585.76,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767072155,1.254,586.33,585.77,0.28111411]
["bitfinex-derivatives","BNBF0:USTF0",1743767073766,1.254,586.33,585.75,0.28111411]
["bitfinex-derivatives","BNBF0:USTF0",1743767073953,1.254,586.33,585.76,0.28111411]
["bitfinex-derivatives","BNBF0:USTF0",1743767074158,1.254,586.33,585.75,0.28111411]
["bitfinex-derivatives","BNBF0:USTF0",1743767074454,1.254,586.33,585.76,0.28111411]
["bitfinex-derivatives","BNBF0:USTF0",1743767074659,1.254,586.33,585.77,0.28111411]
["bitfinex-derivatives","BNBF0:USTF0",1743767074961,1.254,586.33,585.74,1.89397579]
["bitfinex-derivatives","BNBF0:USTF0",1743767076261,0.34111065,586.32,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767077461,0.296941,586.31,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767077661,0.34112229,586.3,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767078857,0.558,586.29,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767079062,0.89912811,586.29,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767084767,0.34113392,586.28,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767088972,0.728,586.27,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767089172,0.34114556,586.26,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767091173,0.29699421,586.25,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767091373,0.3411572,586.24,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767095272,0.29703984,586.23,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767095973,0.34116884,586.22,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767098174,0.29704999,586.21,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767098375,0.6549907,586.2,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767098577,0.65499652,586.19,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767098775,0.65500234,586.18,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767098973,0.65500816,586.17,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767099177,0.65501398,586.16,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767099376,0.34120376,586.16,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767101180,0.29705252,586.15,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767101382,0.3412154,586.14,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767102181,0.31374558,586.13,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767102481,0.34122705,586.12,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767102678,0.31374558,586.11,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767102890,0.34123869,586.1,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767104783,0.3137538,586.09,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767104984,0.34125034,586.08,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767106184,0.29704492,586.07,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767107486,0.34126198,586.06,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767113293,0.63826,586.06,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767114990,0.34126198,586.06,585.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743767119592,0.34126198,586.06,585.06,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767119892,0.34126198,586.06,585.18,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767120287,0.34126198,586.06,585.19,0.28125681]
["bitfinex-derivatives","BNBF0:USTF0",1743767120491,0.34126198,586.06,585.2,0.28125681]
["bitfinex-derivatives","BNBF0:USTF0",1743767120791,0.34126198,586.06,585.21,0.28125681]
["bitfinex-derivatives","BNBF0:USTF0",1743767121092,0.34126198,586.06,585.19,0.28125681]
["bitfinex-derivatives","BNBF0:USTF0",1743767121285,0.34126198,586.06,585.2,0.28125681]
["bitfinex-derivatives","BNBF0:USTF0",1743767121488,0.34126198,586.06,585.19,0.28125681]
["bitfinex-derivatives","BNBF0:USTF0",1743767121691,0.34126198,586.06,585.2,0.28125681]
["bitfinex-derivatives","BNBF0:USTF0",1743767121887,0.34126198,586.06,585.2,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743767122388,0.34126198,586.06,585.21,0.28122003]
["bitfinex-derivatives","BNBF0:USTF0",1743767122789,0.34126198,586.06,585.25,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767123091,0.34126198,586.06,585.26,0.28122003]
["bitfinex-derivatives","BNBF0:USTF0",1743767124494,0.082,586.05,585.26,0.28122003]
["bitfinex-derivatives","BNBF0:USTF0",1743767125295,0.082,586.05,585.27,0.28122003]
["bitfinex-derivatives","BNBF0:USTF0",1743767125596,0.082,586.05,585.28,0.28121669]
["bitfinex-derivatives","BNBF0:USTF0",1743767125790,0.082,586.05,585.29,0.28121669]
["bitfinex-derivatives","BNBF0:USTF0",1743767125989,0.082,586.05,585.3,0.28121669]
["bitfinex-derivatives","BNBF0:USTF0",1743767126194,0.082,586.05,585.31,0.28121669]
["bitfinex-derivatives","BNBF0:USTF0",1743767126495,0.082,586.05,585.23,0.28121669]
["bitfinex-derivatives","BNBF0:USTF0",1743767126795,0.082,586.05,585.24,0.28121669]
["bitfinex-derivatives","BNBF0:USTF0",1743767126990,0.082,586.05,585.22,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767127196,0.082,586.05,585.23,0.28121526]
["bitfinex-derivatives","BNBF0:USTF0",1743767127395,0.082,586.05,585.24,0.28121526]
["bitfinex-derivatives","BNBF0:USTF0",1743767127597,0.082,586.05,585.25,0.28121526]
["bitfinex-derivatives","BNBF0:USTF0",1743767127799,0.082,586.05,585.26,0.28121526]
["bitfinex-derivatives","BNBF0:USTF0",1743767127992,0.082,586.05,585.27,0.28121526]
["bitfinex-derivatives","BNBF0:USTF0",1743767128297,0.082,586.05,585.28,0.28121526]
["bitfinex-derivatives","BNBF0:USTF0",1743767128496,0.082,586.05,585.23,0.28121526]
["bitfinex-derivatives","BNBF0:USTF0",1743767128697,0.082,586.05,585.22,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767128993,0.082,586.05,585.23,0.28124921]
["bitfinex-derivatives","BNBF0:USTF0",1743767129497,0.082,586.05,585.24,0.28124921]
["bitfinex-derivatives","BNBF0:USTF0",1743767129693,0.082,586.05,585.25,0.28124921]
["bitfinex-derivatives","BNBF0:USTF0",1743767129900,0.082,586.05,585.3,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767130098,0.082,586.05,585.31,0.28124921]
["bitfinex-derivatives","BNBF0:USTF0",1743767130597,0.082,586.05,585.32,0.28119477]
["bitfinex-derivatives","BNBF0:USTF0",1743767130797,0.082,586.05,585.31,0.28119477]
["bitfinex-derivatives","BNBF0:USTF0",1743767130999,0.535,586.04,585.32,0.28119477]
["bitfinex-derivatives","BNBF0:USTF0",1743767131293,0.535,586.04,585.33,0.28119477]
["bitfinex-derivatives","BNBF0:USTF0",1743767131597,0.535,586.04,585.34,0.28119477]
["bitfinex-derivatives","BNBF0:USTF0",1743767131794,0.535,586.04,585.31,0.28119477]
["bitfinex-derivatives","BNBF0:USTF0",1743767132098,0.535,586.04,585.32,0.28119477]
["bitfinex-derivatives","BNBF0:USTF0",1743767132300,0.535,586.04,585.31,0.28119477]
["bitfinex-derivatives","BNBF0:USTF0",1743767132495,0.535,586.04,585.33,0.28119477]
["bitfinex-derivatives","BNBF0:USTF0",1743767132694,0.535,586.04,585.34,0.28119477]
["bitfinex-derivatives","BNBF0:USTF0",1743767132895,0.535,586.04,585.31,0.28119477]
["bitfinex-derivatives","BNBF0:USTF0",1743767133103,0.535,586.04,585.32,0.28119477]
["bitfinex-derivatives","BNBF0:USTF0",1743767133297,0.535,586.04,585.25,0.28119477]
["bitfinex-derivatives","BNBF0:USTF0",1743767133498,0.535,586.04,585.26,0.28119477]
["bitfinex-derivatives","BNBF0:USTF0",1743767133900,0.535,586.04,585.24,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767134095,0.535,586.04,585.25,0.28117055]
["bitfinex-derivatives","BNBF0:USTF0",1743767135601,0.535,586.04,585.24,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767135803,0.535,586.04,585.29,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767136014,0.535,586.04,585.3,0.2812125]
["bitfinex-derivatives","BNBF0:USTF0",1743767138099,0.535,586.04,585.31,0.2812125]
["bitfinex-derivatives","BNBF0:USTF0",1743767138309,0.535,586.04,585.32,0.2812125]
["bitfinex-derivatives","BNBF0:USTF0",1743767138505,0.535,586.04,585.33,0.2812125]
["bitfinex-derivatives","BNBF0:USTF0",1743767138909,0.535,586.04,585.34,0.2812242]
["bitfinex-derivatives","BNBF0:USTF0",1743767139112,0.535,586.04,585.22,0.2812242]
["bitfinex-derivatives","BNBF0:USTF0",1743767139405,0.535,586.04,585.21,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767139605,0.535,586.04,585.22,0.2812741]
["bitfinex-derivatives","BNBF0:USTF0",1743767140007,0.53,586.03,585.22,0.2812741]
["bitfinex-derivatives","BNBF0:USTF0",1743767140612,0.53,586.03,585.35,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767140806,0.53,586.03,585.36,0.2812741]
["bitfinex-derivatives","BNBF0:USTF0",1743767142712,0.53,586.03,585.35,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767143413,0.53,586.03,585.27,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767143713,0.34128528,586.02,585.28,0.28140088]
["bitfinex-derivatives","BNBF0:USTF0",1743767145214,0.34128528,586.02,585.29,0.28140088]
["bitfinex-derivatives","BNBF0:USTF0",1743767145414,0.29710198,586.01,585.2,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743767145612,0.34129692,586.0,585.21,0.28141551]
["bitfinex-derivatives","BNBF0:USTF0",1743767146412,0.33590849,586.0,585.21,0.28141551]
["bitfinex-derivatives","BNBF0:USTF0",1743767147017,0.33590849,586.0,585.2,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743767147212,0.33590849,586.0,585.21,0.28143394]
["bitfinex-derivatives","BNBF0:USTF0",1743767147610,0.33590849,586.0,585.2,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743767147915,0.33590849,586.0,585.21,0.28112846]
["bitfinex-derivatives","BNBF0:USTF0",1743767150211,0.082,585.99,585.21,0.28112846]
["bitfinex-derivatives","BNBF0:USTF0",1743767152221,0.29711085,585.98,585.21,0.28112846]
["bitfinex-derivatives","BNBF0:USTF0",1743767152922,0.082,585.99,585.21,0.28112846]
["bitfinex-derivatives","BNBF0:USTF0",1743767153518,0.082,585.99,585.22,0.28108423]
["bitfinex-derivatives","BNBF0:USTF0",1743767153722,0.082,585.99,585.21,0.28108423]
["bitfinex-derivatives","BNBF0:USTF0",1743767153923,0.082,585.99,585.22,0.28108423]
["bitfinex-derivatives","BNBF0:USTF0",1743767154119,0.082,585.99,585.21,0.28108423]
["bitfinex-derivatives","BNBF0:USTF0",1743767154324,0.082,585.99,585.22,0.28108423]
["bitfinex-derivatives","BNBF0:USTF0",1743767154518,0.082,585.99,585.23,0.28108423]
["bitfinex-derivatives","BNBF0:USTF0",1743767154720,0.082,585.99,585.21,0.28108423]
["bitfinex-derivatives","BNBF0:USTF0",1743767154930,0.082,585.99,585.2,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743767154931,0.082,585.99,585.22,0.28108423]
["bitfinex-derivatives","BNBF0:USTF0",1743767155126,0.082,585.99,585.21,0.28108423]
["bitfinex-derivatives","BNBF0:USTF0",1743767155325,0.082,585.99,585.22,0.28108423]
["bitfinex-derivatives","BNBF0:USTF0",1743767155526,0.082,585.99,585.21,0.28108423]
["bitfinex-derivatives","BNBF0:USTF0",1743767156725,0.082,585.99,585.2,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743767156926,0.082,585.99,585.21,0.28110925]
["bitfinex-derivatives","BNBF0:USTF0",1743767158827,0.082,585.99,585.2,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743767159125,0.082,585.99,585.21,0.28103269]
["bitfinex-derivatives","BNBF0:USTF0",1743767159323,0.082,585.99,585.22,0.28103269]
["bitfinex-derivatives","BNBF0:USTF0",1743767159529,0.082,585.99,585.23,0.28103269]
["bitfinex-derivatives","BNBF0:USTF0",1743767159726,0.082,585.99,585.24,0.28103269]
["bitfinex-derivatives","BNBF0:USTF0",1743767159927,0.082,585.99,585.21,0.28103269]
["bitfinex-derivatives","BNBF0:USTF0",1743767160230,0.082,585.99,585.22,0.28103269]
["bitfinex-derivatives","BNBF0:USTF0",1743767160426,0.082,585.99,585.23,0.28103269]
["bitfinex-derivatives","BNBF0:USTF0",1743767160730,0.082,585.99,585.24,0.28103269]
["bitfinex-derivatives","BNBF0:USTF0",1743767160940,0.082,585.99,585.21,0.28103269]
["bitfinex-derivatives","BNBF0:USTF0",1743767162231,0.082,585.99,585.24,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767162437,0.082,585.99,585.25,0.28103269]
["bitfinex-derivatives","BNBF0:USTF0",1743767162637,0.082,585.99,585.24,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767162837,0.082,585.99,585.25,0.281022]
["bitfinex-derivatives","BNBF0:USTF0",1743767163238,0.563,585.98,585.24,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767163535,0.563,585.98,585.25,0.28104417]
["bitfinex-derivatives","BNBF0:USTF0",1743767164339,0.506,585.97,585.25,0.28104417]
["bitfinex-derivatives","BNBF0:USTF0",1743767164739,0.506,585.97,585.21,0.28104417]
["bitfinex-derivatives","BNBF0:USTF0",1743767164933,0.506,585.97,585.22,0.28104417]
["bitfinex-derivatives","BNBF0:USTF0",1743767165236,0.506,585.97,585.23,0.28104417]
["bitfinex-derivatives","BNBF0:USTF0",1743767165438,0.506,585.97,585.21,0.28104417]
["bitfinex-derivatives","BNBF0:USTF0",1743767167539,0.506,585.97,585.13,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767167540,0.506,585.97,585.22,0.28102918]
["bitfinex-derivatives","BNBF0:USTF0",1743767167742,0.506,585.97,585.14,0.28102918]
["bitfinex-derivatives","BNBF0:USTF0",1743767167939,0.506,585.97,585.23,0.28102918]
["bitfinex-derivatives","BNBF0:USTF0",1743767168239,0.506,585.97,585.24,0.28102918]
["bitfinex-derivatives","BNBF0:USTF0",1743767168541,0.506,585.97,585.25,0.28102918]
["bitfinex-derivatives","BNBF0:USTF0",1743767168838,0.506,585.97,585.26,0.28102918]
["bitfinex-derivatives","BNBF0:USTF0",1743767169039,0.506,585.97,585.16,0.28102918]
["bitfinex-derivatives","BNBF0:USTF0",1743767169239,0.506,585.97,585.27,0.28102918]
["bitfinex-derivatives","BNBF0:USTF0",1743767169436,0.506,585.97,585.28,0.28102918]
["bitfinex-derivatives","BNBF0:USTF0",1743767169642,0.506,585.97,585.16,0.28102918]
["bitfinex-derivatives","BNBF0:USTF0",1743767169842,0.506,585.97,585.17,0.28102918]
["bitfinex-derivatives","BNBF0:USTF0",1743767170036,0.506,585.97,585.18,0.28102918]
["bitfinex-derivatives","BNBF0:USTF0",1743767170241,0.506,585.97,585.16,0.28102918]
["bitfinex-derivatives","BNBF0:USTF0",1743767171641,0.506,585.97,585.33,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767171842,0.506,585.97,585.34,0.28102918]
["bitfinex-derivatives","BNBF0:USTF0",1743767176449,0.626,585.96,585.34,0.28102918]
["bitfinex-derivatives","BNBF0:USTF0",1743767176850,0.626,585.96,585.37,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767179352,0.082,585.95,585.38,0.28089428]
["bitfinex-derivatives","BNBF0:USTF0",1743767180051,0.082,585.95,585.19,0.28089428]
["bitfinex-derivatives","BNBF0:USTF0",1743767180651,0.082,585.95,585.2,0.28090044]
["bitfinex-derivatives","BNBF0:USTF0",1743767180846,0.082,585.95,585.19,0.28090044]
["bitfinex-derivatives","BNBF0:USTF0",1743767181047,0.082,585.95,585.2,0.28090044]
["bitfinex-derivatives","BNBF0:USTF0",1743767181250,0.082,585.95,585.19,0.28090044]
["bitfinex-derivatives","BNBF0:USTF0",1743767181547,0.082,585.95,585.2,0.28090044]
["bitfinex-derivatives","BNBF0:USTF0",1743767181753,0.082,585.95,585.21,0.28090044]
["bitfinex-derivatives","BNBF0:USTF0",1743767181951,0.082,585.95,585.19,0.28090044]
["bitfinex-derivatives","BNBF0:USTF0",1743767182146,0.082,585.95,585.18,1.55698394]
["bitfinex-derivatives","BNBF0:USTF0",1743767182347,0.082,585.95,585.19,0.28090202]
["bitfinex-derivatives","BNBF0:USTF0",1743767182652,0.082,585.95,585.49,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767182848,0.082,585.95,585.5,0.28090397]
["bitfinex-derivatives","BNBF0:USTF0",1743767184252,0.631,585.95,585.5,0.28090397]
["bitfinex-derivatives","BNBF0:USTF0",1743767184859,0.631,585.95,585.43,0.28090397]
["bitfinex-derivatives","BNBF0:USTF0",1743767185060,0.631,585.95,585.44,0.28090397]
["bitfinex-derivatives","BNBF0:USTF0",1743767185558,0.631,585.95,585.45,0.28090397]
["bitfinex-derivatives","BNBF0:USTF0",1743767185755,0.631,585.95,585.43,0.28090397]
["bitfinex-derivatives","BNBF0:USTF0",1743767185959,0.631,585.95,585.44,0.28090397]
["bitfinex-derivatives","BNBF0:USTF0",1743767186258,0.631,585.95,585.42,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767186259,0.631,585.95,585.45,0.28090397]
["bitfinex-derivatives","BNBF0:USTF0",1743767186456,0.631,585.95,585.43,0.28090397]
["bitfinex-derivatives","BNBF0:USTF0",1743767186659,0.631,585.95,585.44,0.28090397]
["bitfinex-derivatives","BNBF0:USTF0",1743767186856,0.631,585.95,585.42,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767187054,0.631,585.95,585.43,0.28091766]
["bitfinex-derivatives","BNBF0:USTF0",1743767187658,0.631,585.95,585.4,0.28091766]
["bitfinex-derivatives","BNBF0:USTF0",1743767187856,0.631,585.95,585.44,0.28091766]
["bitfinex-derivatives","BNBF0:USTF0",1743767188060,0.631,585.95,585.45,0.28091766]
["bitfinex-derivatives","BNBF0:USTF0",1743767188264,0.631,585.95,585.4,0.28091766]
["bitfinex-derivatives","BNBF0:USTF0",1743767188462,0.631,585.95,585.41,0.28091766]
["bitfinex-derivatives","BNBF0:USTF0",1743767188762,0.631,585.95,585.42,0.28081264]
["bitfinex-derivatives","BNBF0:USTF0",1743767188961,0.631,585.95,585.4,0.28081264]
["bitfinex-derivatives","BNBF0:USTF0",1743767189162,0.631,585.95,585.41,0.28081264]
["bitfinex-derivatives","BNBF0:USTF0",1743767189363,0.631,585.95,585.4,0.28081264]
["bitfinex-derivatives","BNBF0:USTF0",1743767189663,0.631,585.95,585.41,0.28081264]
["bitfinex-derivatives","BNBF0:USTF0",1743767189862,0.631,585.95,585.4,0.28081264]
["bitfinex-derivatives","BNBF0:USTF0",1743767190065,0.631,585.95,585.39,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767190265,0.631,585.95,585.4,0.28079401]
["bitfinex-derivatives","BNBF0:USTF0",1743767190461,0.631,585.95,585.41,0.28079401]
["bitfinex-derivatives","BNBF0:USTF0",1743767190665,0.631,585.95,585.65,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767190867,0.631,585.95,585.66,0.28079401]
["bitfinex-derivatives","BNBF0:USTF0",1743767191064,0.549,585.95,585.66,0.28079401]
["bitfinex-derivatives","BNBF0:USTF0",1743767191776,0.549,585.95,585.67,0.28074701]
["bitfinex-derivatives","BNBF0:USTF0",1743767191963,0.549,585.95,585.66,0.28074701]
["bitfinex-derivatives","BNBF0:USTF0",1743767192169,0.549,585.95,585.68,0.28074701]
["bitfinex-derivatives","BNBF0:USTF0",1743767192371,0.549,585.95,585.67,0.28074701]
["bitfinex-derivatives","BNBF0:USTF0",1743767192571,0.549,585.95,585.68,0.28074701]
["bitfinex-derivatives","BNBF0:USTF0",1743767192771,0.549,585.95,585.66,0.28074701]
["bitfinex-derivatives","BNBF0:USTF0",1743767192972,0.549,585.95,585.67,0.28074701]
["bitfinex-derivatives","BNBF0:USTF0",1743767195371,0.549,585.95,585.68,0.28074701]
["bitfinex-derivatives","BNBF0:USTF0",1743767195566,0.549,585.95,585.52,0.28074701]
["bitfinex-derivatives","BNBF0:USTF0",1743767195770,0.549,585.95,585.53,0.28074701]
["bitfinex-derivatives","BNBF0:USTF0",1743767195988,0.549,585.95,585.52,0.28074701]
["bitfinex-derivatives","BNBF0:USTF0",1743767196575,0.549,585.95,585.53,0.28074701]
["bitfinex-derivatives","BNBF0:USTF0",1743767196776,0.549,585.95,585.54,0.28074701]
["bitfinex-derivatives","BNBF0:USTF0",1743767196976,0.549,585.95,585.51,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767197178,0.549,585.95,585.52,0.57769045]
["bitfinex-derivatives","BNBF0:USTF0",1743767197473,0.549,585.95,585.53,0.28079759]
["bitfinex-derivatives","BNBF0:USTF0",1743767197778,0.549,585.95,585.54,0.28079759]
["bitfinex-derivatives","BNBF0:USTF0",1743767197972,0.549,585.95,585.52,0.29689286]
["bitfinex-derivatives","BNBF0:USTF0",1743767198175,0.549,585.95,585.53,0.28078687]
["bitfinex-derivatives","BNBF0:USTF0",1743767198876,1.035,585.95,585.53,0.28078687]
["bitfinex-derivatives","BNBF0:USTF0",1743767199277,1.035,585.95,585.48,0.28078687]
["bitfinex-derivatives","BNBF0:USTF0",1743767199471,1.035,585.95,585.52,0.29691439]
["bitfinex-derivatives","BNBF0:USTF0",1743767199671,1.035,585.95,585.53,0.28078687]
["bitfinex-derivatives","BNBF0:USTF0",1743767201073,1.035,585.95,585.52,0.29691439]
["bitfinex-derivatives","BNBF0:USTF0",1743767201273,1.035,585.95,585.53,0.28078677]
["bitfinex-derivatives","BNBF0:USTF0",1743767202178,1.035,585.95,585.54,0.28078677]
["bitfinex-derivatives","BNBF0:USTF0",1743767202378,1.035,585.95,585.52,0.29692453]
["bitfinex-derivatives","BNBF0:USTF0",1743767202579,1.035,585.95,585.53,0.28078677]
["bitfinex-derivatives","BNBF0:USTF0",1743767204182,1.035,585.95,585.52,0.29692453]
["bitfinex-derivatives","BNBF0:USTF0",1743767204482,1.035,585.95,585.53,0.28079109]
["bitfinex-derivatives","BNBF0:USTF0",1743767205176,1.035,585.95,585.41,0.28079109]
["bitfinex-derivatives","BNBF0:USTF0",1743767205376,1.035,585.95,585.42,0.28079109]
["bitfinex-derivatives","BNBF0:USTF0",1743767205777,1.035,585.95,585.41,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767205979,1.035,585.95,585.42,0.28081796]
["bitfinex-derivatives","BNBF0:USTF0",1743767206381,1.035,585.95,585.42,0.57775769]
["bitfinex-derivatives","BNBF0:USTF0",1743767206580,1.035,585.95,585.43,0.28081796]
["bitfinex-derivatives","BNBF0:USTF0",1743767207480,1.035,585.95,585.42,0.29693973]
["bitfinex-derivatives","BNBF0:USTF0",1743767207677,1.035,585.95,585.43,0.28083223]
["bitfinex-derivatives","BNBF0:USTF0",1743767207882,1.035,585.95,585.44,0.28083223]
["bitfinex-derivatives","BNBF0:USTF0",1743767208276,1.035,585.95,585.45,0.28083223]
["bitfinex-derivatives","BNBF0:USTF0",1743767208482,1.035,585.95,585.46,0.28083223]
["bitfinex-derivatives","BNBF0:USTF0",1743767208678,1.035,585.95,585.47,0.28083223]
["bitfinex-derivatives","BNBF0:USTF0",1743767208881,1.035,585.95,585.48,0.28083223]
["bitfinex-derivatives","BNBF0:USTF0",1743767209079,1.035,585.95,585.44,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767209282,1.035,585.95,585.45,0.28084587]
["bitfinex-derivatives","BNBF0:USTF0",1743767210883,1.035,585.95,585.6,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767211278,0.486,585.95,585.6,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767211481,0.486,585.95,585.61,0.28087468]
["bitfinex-derivatives","BNBF0:USTF0",1743767213887,0.486,585.95,585.71,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767214082,0.486,585.95,585.72,0.28087468]
["bitfinex-derivatives","BNBF0:USTF0",1743767215282,0.486,585.95,585.71,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767215483,0.486,585.95,585.72,0.28081486]
["bitfinex-derivatives","BNBF0:USTF0",1743767215689,0.486,585.95,585.88,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767215883,0.486,585.95,585.89,0.28081486]
["bitfinex-derivatives","BNBF0:USTF0",1743767216890,0.486,585.95,585.88,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767218091,0.486,585.95,585.64,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767218292,0.486,585.95,585.65,0.28088901]
["bitfinex-derivatives","BNBF0:USTF0",1743767220393,0.486,585.95,585.75,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767220587,0.486,585.95,585.76,0.28088901]
["bitfinex-derivatives","BNBF0:USTF0",1743767221487,0.486,585.95,585.77,0.28085674]
["bitfinex-derivatives","BNBF0:USTF0",1743767221689,0.486,585.95,585.76,0.28085674]
["bitfinex-derivatives","BNBF0:USTF0",1743767221887,0.486,585.95,585.78,0.28085674]
["bitfinex-derivatives","BNBF0:USTF0",1743767222088,0.486,585.95,585.79,0.28085674]
["bitfinex-derivatives","BNBF0:USTF0",1743767222290,0.486,585.95,585.8,0.28085674]
["bitfinex-derivatives","BNBF0:USTF0",1743767222488,0.486,585.95,585.76,0.28085674]
["bitfinex-derivatives","BNBF0:USTF0",1743767222806,0.486,585.95,585.77,0.28085674]
["bitfinex-derivatives","BNBF0:USTF0",1743767222989,0.486,585.95,585.82,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767225696,0.486,585.95,585.53,1.74197579]
["bitfinex-derivatives","BNBF0:USTF0",1743767225892,0.486,585.95,585.54,0.28094805]
["bitfinex-derivatives","BNBF0:USTF0",1743767226191,0.486,585.95,585.55,0.28094797]
["bitfinex-derivatives","BNBF0:USTF0",1743767226391,0.486,585.95,585.54,0.28094797]
["bitfinex-derivatives","BNBF0:USTF0",1743767226594,0.486,585.95,585.55,0.28094797]
["bitfinex-derivatives","BNBF0:USTF0",1743767226789,0.486,585.95,585.54,0.28094797]
["bitfinex-derivatives","BNBF0:USTF0",1743767226997,0.486,585.95,585.55,0.28094797]
["bitfinex-derivatives","BNBF0:USTF0",1743767227296,0.486,585.95,585.56,0.28094797]
["bitfinex-derivatives","BNBF0:USTF0",1743767227495,0.486,585.95,585.57,0.28094797]
["bitfinex-derivatives","BNBF0:USTF0",1743767227797,0.486,585.95,585.58,0.28094797]
["bitfinex-derivatives","BNBF0:USTF0",1743767228092,0.082,586.18,585.54,0.28094797]
["bitfinex-derivatives","BNBF0:USTF0",1743767228296,0.082,586.18,585.55,0.28094797]
["bitfinex-derivatives","BNBF0:USTF0",1743767228595,0.082,586.18,585.56,0.28094797]
["bitfinex-derivatives","BNBF0:USTF0",1743767228794,0.082,586.18,585.54,0.28094797]
["bitfinex-derivatives","BNBF0:USTF0",1743767228991,0.082,586.18,585.55,0.28094797]
["bitfinex-derivatives","BNBF0:USTF0",1743767229192,0.082,586.18,585.56,0.28088292]
["bitfinex-derivatives","BNBF0:USTF0",1743767229398,0.082,586.18,585.54,0.28088292]
["bitfinex-derivatives","BNBF0:USTF0",1743767230498,0.573,586.17,585.54,0.28088292]
["bitfinex-derivatives","BNBF0:USTF0",1743767231200,0.604,586.16,585.54,0.28088292]
["bitfinex-derivatives","BNBF0:USTF0",1743767231500,0.604,586.16,585.57,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767231800,0.604,586.16,585.58,0.28088292]
["bitfinex-derivatives","BNBF0:USTF0",1743767232495,0.604,586.16,585.58,0.62242463]
["bitfinex-derivatives","BNBF0:USTF0",1743767232799,0.604,586.16,585.59,0.6224188]
["bitfinex-derivatives","BNBF0:USTF0",1743767232999,0.604,586.16,585.6,0.28088292]
["bitfinex-derivatives","BNBF0:USTF0",1743767233594,0.604,586.16,585.92,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767233800,0.604,586.16,585.93,0.28088292]
["bitfinex-derivatives","BNBF0:USTF0",1743767234400,0.604,586.16,585.92,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767234600,0.604,586.16,585.93,0.28076414]
["bitfinex-derivatives","BNBF0:USTF0",1743767235901,0.604,586.16,585.77,0.28076414]
["bitfinex-derivatives","BNBF0:USTF0",1743767236199,0.604,586.16,585.78,0.28076414]
["bitfinex-derivatives","BNBF0:USTF0",1743767236504,0.604,586.16,585.79,0.28076414]
["bitfinex-derivatives","BNBF0:USTF0",1743767236802,0.604,586.16,585.77,0.28076414]
["bitfinex-derivatives","BNBF0:USTF0",1743767237105,0.604,586.16,585.78,0.28076414]
["bitfinex-derivatives","BNBF0:USTF0",1743767237304,0.604,586.16,585.79,0.28076414]
["bitfinex-derivatives","BNBF0:USTF0",1743767237498,0.604,586.16,585.8,0.28076414]
["bitfinex-derivatives","BNBF0:USTF0",1743767237704,0.604,586.16,585.77,0.28076414]
["bitfinex-derivatives","BNBF0:USTF0",1743767237904,0.604,586.16,585.78,0.28076414]
["bitfinex-derivatives","BNBF0:USTF0",1743767238102,0.604,586.16,585.77,0.28076414]
["bitfinex-derivatives","BNBF0:USTF0",1743767238304,0.604,586.16,585.8,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767238806,0.604,586.16,585.81,0.28077184]
["bitfinex-derivatives","BNBF0:USTF0",1743767240207,0.604,586.16,585.82,0.28077184]
["bitfinex-derivatives","BNBF0:USTF0",1743767240406,0.604,586.16,585.83,0.28077184]
["bitfinex-derivatives","BNBF0:USTF0",1743767240702,0.604,586.16,585.84,0.28077184]
["bitfinex-derivatives","BNBF0:USTF0",1743767241005,0.604,586.16,585.85,1.54074763]
["bitfinex-derivatives","BNBF0:USTF0",1743767241201,0.604,586.16,585.86,0.28077184]
["bitfinex-derivatives","BNBF0:USTF0",1743767241405,0.604,586.16,585.87,0.28077184]
["bitfinex-derivatives","BNBF0:USTF0",1743767241607,0.604,586.16,585.88,0.28077184]
["bitfinex-derivatives","BNBF0:USTF0",1743767241808,0.604,586.16,585.85,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767242103,0.604,586.16,585.86,0.2807029]
["bitfinex-derivatives","BNBF0:USTF0",1743767242708,0.604,586.16,585.87,0.2807029]
["bitfinex-derivatives","BNBF0:USTF0",1743767242909,0.604,586.16,585.88,0.2807029]
["bitfinex-derivatives","BNBF0:USTF0",1743767243106,0.604,586.16,585.86,0.2807029]
["bitfinex-derivatives","BNBF0:USTF0",1743767243309,0.604,586.16,585.85,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767243606,0.604,586.16,585.86,0.28070633]
["bitfinex-derivatives","BNBF0:USTF0",1743767244012,0.604,586.16,585.95,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767244206,0.604,586.16,585.96,0.28070989]
["bitfinex-derivatives","BNBF0:USTF0",1743767245214,0.573,586.17,585.96,0.28070989]
["bitfinex-derivatives","BNBF0:USTF0",1743767246114,0.573,586.17,585.83,0.28070989]
["bitfinex-derivatives","BNBF0:USTF0",1743767248313,0.573,586.17,585.83,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767248513,0.573,586.17,585.84,0.28067481]
["bitfinex-derivatives","BNBF0:USTF0",1743767250721,0.573,586.17,585.91,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767250920,0.573,586.17,585.92,0.28067481]
["bitfinex-derivatives","BNBF0:USTF0",1743767251418,0.573,586.17,585.91,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767251615,0.573,586.17,585.92,0.28066648]
["bitfinex-derivatives","BNBF0:USTF0",1743767254122,0.573,586.17,585.93,0.28066648]
["bitfinex-derivatives","BNBF0:USTF0",1743767254324,0.573,586.17,585.9,0.28066648]
["bitfinex-derivatives","BNBF0:USTF0",1743767254523,0.573,586.17,585.89,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767254723,0.573,586.17,585.91,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767254923,0.573,586.17,585.92,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767255122,0.573,586.17,585.93,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767255320,0.573,586.17,585.9,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767255521,0.573,586.17,585.91,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767255824,0.573,586.17,585.92,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767256125,0.573,586.17,585.93,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767256321,0.573,586.17,585.94,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767256525,0.573,586.17,585.75,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743767256526,0.573,586.17,585.9,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767256723,0.573,586.17,585.91,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767256923,0.573,586.17,585.87,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767259229,0.573,586.17,585.81,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767259530,0.573,586.17,585.82,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767259729,0.573,586.17,585.81,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767259926,0.573,586.17,585.82,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767260226,0.573,586.17,585.83,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767260431,0.573,586.17,585.81,0.28065141]
["bitfinex-derivatives","BNBF0:USTF0",1743767260627,0.573,586.17,585.8,1.556737]
["bitfinex-derivatives","BNBF0:USTF0",1743767260832,0.573,586.17,585.81,0.28065572]
["bitfinex-derivatives","BNBF0:USTF0",1743767261130,0.573,586.17,585.8,1.556737]
["bitfinex-derivatives","BNBF0:USTF0",1743767261339,0.573,586.17,585.81,0.28066675]
["bitfinex-derivatives","BNBF0:USTF0",1743767262234,0.573,586.17,585.96,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767262435,0.573,586.17,585.97,0.28064942]
["bitfinex-derivatives","BNBF0:USTF0",1743767262735,0.573,586.17,585.96,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767262936,0.573,586.17,585.97,0.28064409]
["bitfinex-derivatives","BNBF0:USTF0",1743767264340,0.573,586.17,586.04,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767265739,0.573,586.17,586.05,0.28072794]
["bitfinex-derivatives","BNBF0:USTF0",1743767265938,0.573,586.17,586.04,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767266742,0.573,586.17,585.94,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767266944,0.573,586.17,585.95,0.28073163]
["bitfinex-derivatives","BNBF0:USTF0",1743767269744,0.573,586.17,586.01,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767269949,0.573,586.17,586.02,0.28073163]
["bitfinex-derivatives","BNBF0:USTF0",1743767272349,0.573,586.17,586.02,1.54070742]
["bitfinex-derivatives","BNBF0:USTF0",1743767272547,0.573,586.17,586.03,0.28073163]
["bitfinex-derivatives","BNBF0:USTF0",1743767274651,0.573,586.17,586.09,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767274848,0.573,586.17,586.1,0.28073163]
["bitfinex-derivatives","BNBF0:USTF0",1743767276853,0.573,586.17,586.11,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767277255,0.573,586.17,586.12,0.28072245]
["bitfinex-derivatives","BNBF0:USTF0",1743767280261,0.573,586.17,586.16,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767280460,0.573,586.17,586.16,1.54069824]
["bitfinex-derivatives","BNBF0:USTF0",1743767281359,0.573,586.17,586.16,1.25997579]
["bitfinex-derivatives","BNBF0:USTF0",1743767281558,0.573,586.17,586.16,1.54064155]
["bitfinex-derivatives","BNBF0:USTF0",1743767282965,0.573,586.17,586.04,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743767283162,0.573,586.17,586.05,0.28067301]
["bitfinex-derivatives","BNBF0:USTF0",1743767284665,0.082,586.25,586.04,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743767284862,0.082,586.25,586.14,1.2735237]
["bitfinex-derivatives","BNBF0:USTF0",1743767285061,0.082,586.25,586.15,0.280552]
["bitfinex-derivatives","BNBF0:USTF0",1743767286761,0.00707276,586.25,586.15,0.280552]
["bitfinex-derivatives","BNBF0:USTF0",1743767287462,0.627,586.57,586.15,0.280552]
["bitfinex-derivatives","BNBF0:USTF0",1743767287663,0.627,586.57,586.16,0.280552]
["bitfinex-derivatives","BNBF0:USTF0",1743767287864,0.627,586.57,586.09,0.280552]
["bitfinex-derivatives","BNBF0:USTF0",1743767288164,1.323,586.57,586.1,0.280552]
["bitfinex-derivatives","BNBF0:USTF0",1743767288366,1.323,586.57,586.11,0.280552]
["bitfinex-derivatives","BNBF0:USTF0",1743767288565,1.323,586.57,586.09,0.280552]
["bitfinex-derivatives","BNBF0:USTF0",1743767288764,1.323,586.57,586.1,0.280552]
["bitfinex-derivatives","BNBF0:USTF0",1743767288966,1.323,586.57,586.11,0.280552]
["bitfinex-derivatives","BNBF0:USTF0",1743767289163,1.323,586.57,586.12,0.280552]
["bitfinex-derivatives","BNBF0:USTF0",1743767289359,1.323,586.57,586.1,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743767289563,1.323,586.57,586.11,0.28040248]
["bitfinex-derivatives","BNBF0:USTF0",1743767289761,1.323,586.57,586.12,0.28040248]
["bitfinex-derivatives","BNBF0:USTF0",1743767289966,1.323,586.57,586.13,0.28040248]
["bitfinex-derivatives","BNBF0:USTF0",1743767290267,1.323,586.57,586.14,0.28040248]
["bitfinex-derivatives","BNBF0:USTF0",1743767290465,1.323,586.57,586.15,0.28040248]
["bitfinex-derivatives","BNBF0:USTF0",1743767290662,1.323,586.57,586.39,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767291067,1.323,586.57,586.4,0.28040248]
["bitfinex-derivatives","BNBF0:USTF0",1743767292568,1.323,586.57,586.39,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767292868,1.323,586.57,586.4,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743767293069,1.323,586.57,586.39,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767293569,1.323,586.57,586.4,0.28041181]
["bitfinex-derivatives","BNBF0:USTF0",1743767293969,1.323,586.57,586.33,0.28041181]
["bitfinex-derivatives","BNBF0:USTF0",1743767294164,1.323,586.57,586.32,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767294368,1.323,586.57,586.33,0.28045234]
["bitfinex-derivatives","BNBF0:USTF0",1743767295666,1.323,586.57,586.32,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767295863,1.323,586.57,586.33,0.6216176]
["bitfinex-derivatives","BNBF0:USTF0",1743767296069,1.323,586.57,586.34,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1743767297270,1.323,586.57,586.35,0.28054189]
["bitfinex-derivatives","BNBF0:USTF0",1743767297470,1.323,586.57,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1743767297471,1.323,586.57,586.34,0.28054189]
["bitfinex-derivatives","BNBF0:USTF0",1743767297769,1.323,586.57,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1743767297970,1.323,586.57,586.34,0.28052587]
["bitfinex-derivatives","BNBF0:USTF0",1743767299970,1.323,586.57,586.35,0.28052587]
["bitfinex-derivatives","BNBF0:USTF0",1743767300171,1.323,586.57,586.36,0.28052587]
["bitfinex-derivatives","BNBF0:USTF0",1743767300367,1.323,586.57,586.11,0.28052587]
["bitfinex-derivatives","BNBF0:USTF0",1743767300667,1.323,586.57,586.12,0.28052587]
["bitfinex-derivatives","BNBF0:USTF0",1743767300870,1.323,586.57,586.11,0.28052587]
["bitfinex-derivatives","BNBF0:USTF0",1743767301874,1.323,586.57,585.94,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767302069,1.323,586.57,586.12,0.28052538]
["bitfinex-derivatives","BNBF0:USTF0",1743767302274,1.323,586.57,586.13,0.28052538]
["bitfinex-derivatives","BNBF0:USTF0",1743767302474,1.323,586.57,586.08,0.28052538]
["bitfinex-derivatives","BNBF0:USTF0",1743767303912,1.323,586.57,585.98,1.5650154]
["bitfinex-derivatives","BNBF0:USTF0",1743767304107,1.323,586.57,585.99,0.28052538]
["bitfinex-derivatives","BNBF0:USTF0",1743767305274,1.323,586.57,586.0,0.28059288]
["bitfinex-derivatives","BNBF0:USTF0",1743767305468,1.323,586.57,585.99,0.28059288]
["bitfinex-derivatives","BNBF0:USTF0",1743767305673,1.323,586.57,586.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743767305873,1.323,586.57,586.02,0.28059288]
["bitfinex-derivatives","BNBF0:USTF0",1743767312179,1.323,586.57,586.03,0.28063501]
["bitfinex-derivatives","BNBF0:USTF0",1743767312481,1.323,586.57,586.04,0.28063501]
["bitfinex-derivatives","BNBF0:USTF0",1743767312779,1.323,586.57,586.05,0.28063501]
["bitfinex-derivatives","BNBF0:USTF0",1743767312980,1.323,586.57,586.02,0.28063501]
["bitfinex-derivatives","BNBF0:USTF0",1743767313181,1.323,586.57,586.03,0.28063501]
["bitfinex-derivatives","BNBF0:USTF0",1743767313377,1.323,586.57,586.02,0.28063501]
["bitfinex-derivatives","BNBF0:USTF0",1743767313679,1.323,586.57,586.03,0.28063501]
["bitfinex-derivatives","BNBF0:USTF0",1743767313881,1.323,586.57,586.02,0.28063501]
["bitfinex-derivatives","BNBF0:USTF0",1743767314682,1.323,586.57,586.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743767314983,1.323,586.57,586.02,0.28068958]
["bitfinex-derivatives","BNBF0:USTF0",1743767317983,1.323,586.57,586.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743767318179,1.323,586.57,586.02,0.28075046]
["bitfinex-derivatives","BNBF0:USTF0",1743767318585,1.323,586.57,586.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743767323889,1.323,586.57,586.02,0.28077252]
["bitfinex-derivatives","BNBF0:USTF0",1743767332593,1.323,586.57,586.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743767332794,1.323,586.57,586.02,0.28063136]
["bitfinex-derivatives","BNBF0:USTF0",1743767335899,1.323,586.57,586.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743767336092,1.323,586.57,586.03,0.28060068]
["bitfinex-derivatives","BNBF0:USTF0",1743767336292,1.323,586.57,586.04,0.28060068]
["bitfinex-derivatives","BNBF0:USTF0",1743767336499,1.323,586.57,586.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743767336698,1.323,586.57,586.02,0.28060262]
["bitfinex-derivatives","BNBF0:USTF0",1743767337096,1.323,586.57,586.04,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767337297,1.323,586.57,586.05,0.28060262]
["bitfinex-derivatives","BNBF0:USTF0",1743767337792,1.323,586.57,586.06,0.28058402]
["bitfinex-derivatives","BNBF0:USTF0",1743767337994,1.323,586.57,586.05,0.28058402]
["bitfinex-derivatives","BNBF0:USTF0",1743767338197,1.323,586.57,586.06,0.28058402]
["bitfinex-derivatives","BNBF0:USTF0",1743767338394,1.323,586.57,586.05,0.28058402]
["bitfinex-derivatives","BNBF0:USTF0",1743767339300,1.323,586.57,586.04,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767339599,1.323,586.57,586.05,0.28058528]
["bitfinex-derivatives","BNBF0:USTF0",1743767340203,1.323,586.57,586.08,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767340499,1.323,586.57,586.09,0.28058528]
["bitfinex-derivatives","BNBF0:USTF0",1743767342402,1.323,586.57,586.1,0.28063378]
["bitfinex-derivatives","BNBF0:USTF0",1743767342597,1.323,586.57,586.02,0.28063378]
["bitfinex-derivatives","BNBF0:USTF0",1743767342802,1.323,586.57,586.03,0.28063378]
["bitfinex-derivatives","BNBF0:USTF0",1743767342999,1.323,586.57,586.02,0.28063378]
["bitfinex-derivatives","BNBF0:USTF0",1743767343201,1.323,586.57,586.03,0.28063378]
["bitfinex-derivatives","BNBF0:USTF0",1743767343400,1.323,586.57,586.02,0.28063378]
["bitfinex-derivatives","BNBF0:USTF0",1743767343601,1.323,586.57,586.03,0.28063378]
["bitfinex-derivatives","BNBF0:USTF0",1743767343902,1.323,586.57,586.02,0.28063378]
["bitfinex-derivatives","BNBF0:USTF0",1743767344097,1.323,586.57,586.03,0.28063378]
["bitfinex-derivatives","BNBF0:USTF0",1743767344400,1.323,586.57,586.02,0.28063378]
["bitfinex-derivatives","BNBF0:USTF0",1743767344599,1.323,586.57,586.04,0.28063378]
["bitfinex-derivatives","BNBF0:USTF0",1743767344803,1.323,586.57,586.05,0.28063378]
["bitfinex-derivatives","BNBF0:USTF0",1743767345002,1.323,586.57,586.02,0.28063378]
["bitfinex-derivatives","BNBF0:USTF0",1743767345306,1.323,586.57,586.03,0.28063378]
["bitfinex-derivatives","BNBF0:USTF0",1743767345502,1.323,586.57,586.04,0.28063378]
["bitfinex-derivatives","BNBF0:USTF0",1743767345901,1.323,586.57,586.05,0.28063378]
["bitfinex-derivatives","BNBF0:USTF0",1743767346205,1.323,586.57,586.06,0.28057031]
["bitfinex-derivatives","BNBF0:USTF0",1743767346402,1.323,586.57,586.02,0.28057031]
["bitfinex-derivatives","BNBF0:USTF0",1743767346600,1.323,586.57,586.03,0.28057031]
["bitfinex-derivatives","BNBF0:USTF0",1743767346798,1.323,586.57,586.02,0.28057031]
["bitfinex-derivatives","BNBF0:USTF0",1743767347004,1.323,586.57,586.13,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767347498,1.323,586.57,586.14,0.28055339]
["bitfinex-derivatives","BNBF0:USTF0",1743767349304,1.323,586.57,586.06,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767349305,1.323,586.57,586.07,0.28055339]
["bitfinex-derivatives","BNBF0:USTF0",1743767349506,1.323,586.57,586.08,0.28055339]
["bitfinex-derivatives","BNBF0:USTF0",1743767349708,1.323,586.57,586.09,0.28055339]
["bitfinex-derivatives","BNBF0:USTF0",1743767350106,1.323,586.57,586.1,0.28055339]
["bitfinex-derivatives","BNBF0:USTF0",1743767350507,1.323,586.57,586.11,0.28047216]
["bitfinex-derivatives","BNBF0:USTF0",1743767350712,1.323,586.57,586.07,0.28047216]
["bitfinex-derivatives","BNBF0:USTF0",1743767351311,1.323,586.57,586.17,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767351507,0.696,586.57,586.18,0.28047216]
["bitfinex-derivatives","BNBF0:USTF0",1743767351813,0.29661198,587.2,586.18,0.28047216]
["bitfinex-derivatives","BNBF0:USTF0",1743767352112,1.49568837,588.09,586.18,0.28047216]
["bitfinex-derivatives","BNBF0:USTF0",1743767352315,0.34009556,588.07,586.18,0.28047216]
["bitfinex-derivatives","BNBF0:USTF0",1743767352511,0.2963985,587.22,586.18,0.28047216]
["bitfinex-derivatives","BNBF0:USTF0",1743767352708,0.34009556,588.07,586.18,0.28047216]
["bitfinex-derivatives","BNBF0:USTF0",1743767353014,0.31301129,588.06,586.18,0.28047216]
["bitfinex-derivatives","BNBF0:USTF0",1743767353411,0.34011291,588.04,586.18,0.28047216]
["bitfinex-derivatives","BNBF0:USTF0",1743767353612,0.31301129,588.03,586.18,0.28047216]
["bitfinex-derivatives","BNBF0:USTF0",1743767353809,0.34013026,588.01,586.17,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767354014,0.31300706,588.0,586.18,0.28045764]
["bitfinex-derivatives","BNBF0:USTF0",1743767354214,0.34014762,587.98,586.18,0.28045764]
["bitfinex-derivatives","BNBF0:USTF0",1743767354411,0.31300706,587.97,586.18,0.28045764]
["bitfinex-derivatives","BNBF0:USTF0",1743767354810,0.31300706,587.97,586.19,0.28045764]
["bitfinex-derivatives","BNBF0:USTF0",1743767355012,0.605,587.96,586.13,0.28045764]
["bitfinex-derivatives","BNBF0:USTF0",1743767355316,0.31300706,587.95,586.13,0.28045764]
["bitfinex-derivatives","BNBF0:USTF0",1743767355919,0.34017655,587.93,586.13,0.28045764]
["bitfinex-derivatives","BNBF0:USTF0",1743767356113,0.34017655,587.93,586.14,0.28045369]
["bitfinex-derivatives","BNBF0:USTF0",1743767356414,0.60941917,587.92,586.15,0.28045369]
["bitfinex-derivatives","BNBF0:USTF0",1743767356615,0.34019391,587.9,586.13,0.28045369]
["bitfinex-derivatives","BNBF0:USTF0",1743767356819,0.31300299,587.89,586.13,0.28045369]
["bitfinex-derivatives","BNBF0:USTF0",1743767357017,0.31300299,587.89,586.15,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767357316,0.34021127,587.87,586.16,0.28045369]
["bitfinex-derivatives","BNBF0:USTF0",1743767357516,0.31300299,587.86,586.16,0.28045369]
["bitfinex-derivatives","BNBF0:USTF0",1743767357921,0.34022863,587.84,586.16,0.28045369]
["bitfinex-derivatives","BNBF0:USTF0",1743767358124,0.31300299,587.83,586.16,0.28045369]
["bitfinex-derivatives","BNBF0:USTF0",1743767358318,0.34024599,587.81,586.16,0.28045369]
["bitfinex-derivatives","BNBF0:USTF0",1743767358520,0.31300299,587.8,586.16,0.28045369]
["bitfinex-derivatives","BNBF0:USTF0",1743767358718,0.34026336,587.78,586.16,0.28045369]
["bitfinex-derivatives","BNBF0:USTF0",1743767358922,0.31300299,587.77,586.16,0.28045369]
["bitfinex-derivatives","BNBF0:USTF0",1743767359422,0.29642501,587.76,586.16,0.62165745]
["bitfinex-derivatives","BNBF0:USTF0",1743767359623,0.31300299,587.75,586.17,0.28045369]
["bitfinex-derivatives","BNBF0:USTF0",1743767359819,0.34029231,587.73,586.18,0.28045369]
["bitfinex-derivatives","BNBF0:USTF0",1743767360023,0.31300299,587.72,586.19,0.28045369]
["bitfinex-derivatives","BNBF0:USTF0",1743767360326,0.34030968,587.7,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1743767360524,0.31296543,587.69,586.17,0.28041652]
["bitfinex-derivatives","BNBF0:USTF0",1743767360726,0.34032705,587.67,586.18,0.62160864]
["bitfinex-derivatives","BNBF0:USTF0",1743767360924,0.34032705,587.67,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743767361125,0.34032705,587.67,586.2,0.28041145]
["bitfinex-derivatives","BNBF0:USTF0",1743767361322,0.34032705,587.67,586.21,0.62158611]
["bitfinex-derivatives","BNBF0:USTF0",1743767361520,0.34032705,587.67,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1743767361723,0.34032705,587.67,586.23,0.28041145]
["bitfinex-derivatives","BNBF0:USTF0",1743767362020,0.34032705,587.67,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1743767362220,0.34032705,587.67,586.25,0.28041145]
["bitfinex-derivatives","BNBF0:USTF0",1743767362424,0.609323,587.66,586.26,0.28041145]
["bitfinex-derivatives","BNBF0:USTF0",1743767362620,0.609323,587.66,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1743767362621,0.34033863,587.65,586.27,0.28041145]
["bitfinex-derivatives","BNBF0:USTF0",1743767362824,0.34033863,587.65,586.28,0.28041145]
["bitfinex-derivatives","BNBF0:USTF0",1743767363026,0.34033863,587.65,586.25,0.28041145]
["bitfinex-derivatives","BNBF0:USTF0",1743767363229,0.34033863,587.65,586.26,0.28041145]
["bitfinex-derivatives","BNBF0:USTF0",1743767363424,0.34033863,587.65,586.27,0.28041145]
["bitfinex-derivatives","BNBF0:USTF0",1743767364028,0.31296236,587.64,586.27,0.28041145]
["bitfinex-derivatives","BNBF0:USTF0",1743767364229,0.34035022,587.63,586.27,0.28041145]
["bitfinex-derivatives","BNBF0:USTF0",1743767364725,0.34035022,587.63,586.27,1.54875545]
["bitfinex-derivatives","BNBF0:USTF0",1743767364929,0.34035022,587.63,586.28,0.28041145]
["bitfinex-derivatives","BNBF0:USTF0",1743767365331,0.29636443,587.62,586.28,0.28041145]
["bitfinex-derivatives","BNBF0:USTF0",1743767365732,0.3403618,587.61,586.28,0.28041145]
["bitfinex-derivatives","BNBF0:USTF0",1743767366433,0.3403618,587.61,586.35,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767366630,0.3403618,587.61,586.36,0.28041145]
["bitfinex-derivatives","BNBF0:USTF0",1743767368234,0.3403618,587.61,586.38,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767368428,0.29635181,587.6,586.38,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767368634,0.34037338,587.59,586.39,0.28041145]
["bitfinex-derivatives","BNBF0:USTF0",1743767370435,0.34037338,587.59,586.38,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767370637,0.34037338,587.59,586.39,0.2803345]
["bitfinex-derivatives","BNBF0:USTF0",1743767370831,0.34037338,587.59,586.38,0.2803345]
["bitfinex-derivatives","BNBF0:USTF0",1743767371439,0.29629882,587.58,586.38,0.2803345]
["bitfinex-derivatives","BNBF0:USTF0",1743767372837,0.29629882,587.58,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1743767373035,0.34037338,587.59,586.4,0.2803345]
["bitfinex-derivatives","BNBF0:USTF0",1743767373238,0.34037338,587.59,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1743767373437,0.34037338,587.59,586.42,0.2803345]
["bitfinex-derivatives","BNBF0:USTF0",1743767373736,0.34037338,587.59,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1743767373936,0.34037338,587.59,586.42,0.28025145]
["bitfinex-derivatives","BNBF0:USTF0",1743767374139,0.34037338,587.59,586.43,0.28025145]
["bitfinex-derivatives","BNBF0:USTF0",1743767374341,0.34037338,587.59,586.44,0.6212923]
["bitfinex-derivatives","BNBF0:USTF0",1743767374540,0.34037338,587.59,586.45,0.62128649]
["bitfinex-derivatives","BNBF0:USTF0",1743767374733,0.34037338,587.59,586.46,0.62128067]
["bitfinex-derivatives","BNBF0:USTF0",1743767374935,0.34037338,587.59,586.47,0.28025145]
["bitfinex-derivatives","BNBF0:USTF0",1743767375136,0.34037338,587.59,586.48,0.28025145]
["bitfinex-derivatives","BNBF0:USTF0",1743767375342,0.34037338,587.59,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743767375548,0.34037338,587.59,586.47,0.28027222]
["bitfinex-derivatives","BNBF0:USTF0",1743767376137,0.34037338,587.59,586.57,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767376342,0.34037338,587.59,586.58,0.28027222]
["bitfinex-derivatives","BNBF0:USTF0",1743767378939,0.653,587.58,586.59,0.62116404]
["bitfinex-derivatives","BNBF0:USTF0",1743767379244,0.653,587.58,586.6,0.62115823]
["bitfinex-derivatives","BNBF0:USTF0",1743767379444,0.653,587.58,586.61,0.2802104]
["bitfinex-derivatives","BNBF0:USTF0",1743767379839,0.653,587.58,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1743767380044,0.653,587.58,586.61,0.28018679]
["bitfinex-derivatives","BNBF0:USTF0",1743767381040,0.653,587.58,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743767381237,0.653,587.58,586.63,0.28018679]
["bitfinex-derivatives","BNBF0:USTF0",1743767381439,0.653,587.58,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743767381641,0.653,587.58,586.65,0.28018679]
["bitfinex-derivatives","BNBF0:USTF0",1743767381837,0.653,587.58,586.66,0.6211936]
["bitfinex-derivatives","BNBF0:USTF0",1743767382042,0.653,587.58,586.67,0.62118779]
["bitfinex-derivatives","BNBF0:USTF0",1743767382337,0.653,587.58,586.68,0.28028064]
["bitfinex-derivatives","BNBF0:USTF0",1743767383043,1.252,587.58,586.68,0.28028064]
["bitfinex-derivatives","BNBF0:USTF0",1743767383338,0.29631396,587.57,586.68,0.28028064]
["bitfinex-derivatives","BNBF0:USTF0",1743767383542,0.29631396,587.57,586.69,0.28031251]
["bitfinex-derivatives","BNBF0:USTF0",1743767383742,0.29631396,587.57,586.68,0.28031251]
["bitfinex-derivatives","BNBF0:USTF0",1743767383943,0.29631396,587.57,586.69,0.28031251]
["bitfinex-derivatives","BNBF0:USTF0",1743767384138,0.29631396,587.57,586.68,0.28031251]
["bitfinex-derivatives","BNBF0:USTF0",1743767384340,0.29631396,587.57,586.7,0.28031251]
["bitfinex-derivatives","BNBF0:USTF0",1743767384538,0.29631396,587.57,586.71,0.28031251]
["bitfinex-derivatives","BNBF0:USTF0",1743767384743,0.29631396,587.57,586.68,0.28031251]
["bitfinex-derivatives","BNBF0:USTF0",1743767384941,0.29631396,587.57,586.69,0.28031251]
["bitfinex-derivatives","BNBF0:USTF0",1743767385145,1.252,587.58,586.68,0.28031251]
["bitfinex-derivatives","BNBF0:USTF0",1743767385345,0.296319,587.56,586.68,0.28031251]
["bitfinex-derivatives","BNBF0:USTF0",1743767386049,0.296319,587.56,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1743767387249,0.296319,587.56,586.68,0.28042447]
["bitfinex-derivatives","BNBF0:USTF0",1743767387546,0.296319,587.56,586.67,0.90990715]
["bitfinex-derivatives","BNBF0:USTF0",1743767388045,1.252,587.58,586.68,0.28042071]
["bitfinex-derivatives","BNBF0:USTF0",1743767388749,1.252,587.58,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767389147,1.252,587.58,586.68,0.28041348]
["bitfinex-derivatives","BNBF0:USTF0",1743767389352,0.29641113,587.57,586.68,0.28041348]
["bitfinex-derivatives","BNBF0:USTF0",1743767389546,0.29641113,587.57,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767390351,0.34039076,587.56,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767392352,0.29641239,587.55,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767392552,0.34040235,587.54,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767395355,0.29643385,587.53,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767395556,0.34041394,587.52,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767398354,0.31303377,587.51,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767398559,0.34043132,587.49,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767398759,0.31303377,587.48,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767398955,0.34044871,587.46,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767404364,0.29646921,587.45,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767404570,0.65351336,587.44,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767404763,0.34046609,587.43,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767406870,0.31307786,587.42,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767407070,0.34047769,587.41,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767407965,1.0500843,587.4,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767408170,0.3130843,587.39,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767409269,0.737,587.4,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767409571,0.31308744,587.39,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767410369,0.29655258,587.38,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767410574,0.31308744,587.37,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767411970,0.34050667,587.36,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767412165,0.31308744,587.35,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767412669,0.34051826,587.34,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767412866,0.31313454,587.33,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767413267,0.29657532,587.32,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767413473,0.31313454,587.31,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767414267,0.31315606,587.3,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767414468,0.31315606,587.31,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767414666,0.65369752,587.3,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767414870,0.65370331,587.29,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767415068,0.65370911,587.28,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767415266,0.31315606,587.27,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767415471,0.34055305,587.28,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767416373,0.29655131,587.27,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767420273,0.34056465,587.26,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767421472,0.29657279,587.25,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767421674,0.34057625,587.24,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767424271,0.31321725,587.23,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767424475,0.60983049,587.23,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767424776,0.31321725,587.22,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767426378,0.862,587.21,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767426572,0.31321725,587.2,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767427478,0.29664864,587.19,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767427877,0.31321725,587.18,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767428779,0.29664864,587.19,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767431076,0.34061105,587.18,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767431581,0.78,587.17,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767431780,0.34062265,587.16,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767433381,0.29664484,587.15,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767433580,0.34063426,587.14,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767436784,0.31323388,587.13,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767437084,0.34064586,587.12,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767437486,0.63730714,587.12,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767440181,0.31323532,587.11,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767440386,0.34065746,587.1,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767440585,0.31323532,587.09,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767440785,0.34066907,587.08,586.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743767441288,0.34066907,587.08,585.99,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767441485,0.31326064,587.07,586.0,0.28070724]
["bitfinex-derivatives","BNBF0:USTF0",1743767441889,0.34068067,587.06,586.0,0.28070724]
["bitfinex-derivatives","BNBF0:USTF0",1743767442284,0.31328086,587.05,586.0,0.28070724]
["bitfinex-derivatives","BNBF0:USTF0",1743767442484,0.34069228,587.04,586.0,0.28070724]
["bitfinex-derivatives","BNBF0:USTF0",1743767443291,0.34069228,587.04,585.99,0.28070724]
["bitfinex-derivatives","BNBF0:USTF0",1743767443585,0.34069228,587.04,586.0,0.28070724]
["bitfinex-derivatives","BNBF0:USTF0",1743767443888,0.34069228,587.04,585.99,0.28070724]
["bitfinex-derivatives","BNBF0:USTF0",1743767444085,0.34069228,587.04,586.0,0.28070724]
["bitfinex-derivatives","BNBF0:USTF0",1743767444290,0.34069228,587.04,585.99,0.28070724]
["bitfinex-derivatives","BNBF0:USTF0",1743767444490,0.34069228,587.04,586.0,0.28070724]
["bitfinex-derivatives","BNBF0:USTF0",1743767444689,0.34069228,587.04,585.99,0.28070724]
["bitfinex-derivatives","BNBF0:USTF0",1743767444890,0.34069228,587.04,585.98,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767445290,0.34069228,587.04,585.99,1.06971532]
["bitfinex-derivatives","BNBF0:USTF0",1743767445493,0.34069228,587.04,586.0,0.28071532]
["bitfinex-derivatives","BNBF0:USTF0",1743767446390,0.29664864,587.03,586.0,0.28071532]
["bitfinex-derivatives","BNBF0:USTF0",1743767446593,0.34070389,587.02,586.01,0.28071276]
["bitfinex-derivatives","BNBF0:USTF0",1743767446894,0.34070389,587.02,585.99,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743767447095,0.34070389,587.02,586.0,0.28071853]
["bitfinex-derivatives","BNBF0:USTF0",1743767447294,0.34070389,587.02,585.99,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743767447594,0.34070389,587.02,586.0,0.28070233]
["bitfinex-derivatives","BNBF0:USTF0",1743767448095,0.34070389,587.02,585.99,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743767448289,0.34070389,587.02,586.0,0.28071571]
["bitfinex-derivatives","BNBF0:USTF0",1743767448488,0.29666634,587.01,586.0,0.28071571]
["bitfinex-derivatives","BNBF0:USTF0",1743767449094,0.3407155,587.0,586.0,0.28071571]
["bitfinex-derivatives","BNBF0:USTF0",1743767449391,0.3407155,587.0,585.99,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743767450195,0.3407155,587.0,586.0,0.28071276]
["bitfinex-derivatives","BNBF0:USTF0",1743767451392,0.29666508,586.99,586.0,0.28071276]
["bitfinex-derivatives","BNBF0:USTF0",1743767451995,0.34072711,586.98,586.0,0.28071276]
["bitfinex-derivatives","BNBF0:USTF0",1743767453696,0.34072711,586.98,586.03,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767453896,0.34072711,586.98,586.04,0.28071276]
["bitfinex-derivatives","BNBF0:USTF0",1743767455902,0.34072711,586.98,586.08,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767456099,0.34072711,586.98,586.09,0.28071276]
["bitfinex-derivatives","BNBF0:USTF0",1743767457294,0.2966499,586.97,586.09,0.28071276]
["bitfinex-derivatives","BNBF0:USTF0",1743767457595,0.34073872,586.96,586.09,0.28071276]
["bitfinex-derivatives","BNBF0:USTF0",1743767457794,0.34073872,586.96,586.08,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767457996,0.34073872,586.96,586.1,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767458196,0.34073872,586.96,586.11,0.28067947]
["bitfinex-derivatives","BNBF0:USTF0",1743767460400,0.29661956,586.95,586.11,0.28067947]
["bitfinex-derivatives","BNBF0:USTF0",1743767460901,0.29661956,586.95,586.16,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767461106,0.29661956,586.95,586.17,0.28066455]
["bitfinex-derivatives","BNBF0:USTF0",1743767461401,0.29661956,586.95,586.16,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767462905,0.29661956,586.95,586.17,0.28060051]
["bitfinex-derivatives","BNBF0:USTF0",1743767463106,0.34073872,586.96,586.17,0.28060051]
["bitfinex-derivatives","BNBF0:USTF0",1743767463705,0.34073872,586.96,586.16,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767463910,0.34073872,586.96,586.06,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767464108,0.34073872,586.96,586.17,0.28059101]
["bitfinex-derivatives","BNBF0:USTF0",1743767464308,0.34073872,586.96,586.18,0.28059101]
["bitfinex-derivatives","BNBF0:USTF0",1743767464509,0.34073872,586.96,586.07,0.28059101]
["bitfinex-derivatives","BNBF0:USTF0",1743767464710,0.34073872,586.96,586.08,0.28059101]
["bitfinex-derivatives","BNBF0:USTF0",1743767464903,0.34073872,586.96,586.09,0.28059101]
["bitfinex-derivatives","BNBF0:USTF0",1743767465104,0.34073872,586.96,586.1,0.28059101]
["bitfinex-derivatives","BNBF0:USTF0",1743767465403,0.34073872,586.96,586.11,0.28059101]
["bitfinex-derivatives","BNBF0:USTF0",1743767465608,0.34073872,586.96,586.07,0.28059101]
["bitfinex-derivatives","BNBF0:USTF0",1743767465808,0.34073872,586.96,586.08,0.28059101]
["bitfinex-derivatives","BNBF0:USTF0",1743767466007,0.34073872,586.96,586.07,0.28059101]
["bitfinex-derivatives","BNBF0:USTF0",1743767466213,0.34073872,586.96,586.08,0.28054761]
["bitfinex-derivatives","BNBF0:USTF0",1743767466509,0.34073872,586.96,586.09,0.28054761]
["bitfinex-derivatives","BNBF0:USTF0",1743767466711,0.34073872,586.96,586.42,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767466911,0.34073872,586.96,586.43,0.28056196]
["bitfinex-derivatives","BNBF0:USTF0",1743767467710,0.34073872,586.96,586.42,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767468312,0.34073872,586.96,586.43,0.28058503]
["bitfinex-derivatives","BNBF0:USTF0",1743767468611,0.34073872,586.96,586.42,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767469012,0.34073872,586.96,586.22,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767469206,0.34073872,586.96,586.23,0.28060589]
["bitfinex-derivatives","BNBF0:USTF0",1743767469409,0.6373052,586.96,586.23,0.28060589]
["bitfinex-derivatives","BNBF0:USTF0",1743767471411,0.6373052,586.96,586.22,0.28060589]
["bitfinex-derivatives","BNBF0:USTF0",1743767471707,0.6373052,586.96,586.23,0.28058498]
["bitfinex-derivatives","BNBF0:USTF0",1743767472009,0.6373052,586.96,586.22,0.28058498]
["bitfinex-derivatives","BNBF0:USTF0",1743767472207,0.6373052,586.96,586.21,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767472412,0.6373052,586.96,586.22,0.28058788]
["bitfinex-derivatives","BNBF0:USTF0",1743767473412,0.6373052,586.96,586.23,0.28058893]
["bitfinex-derivatives","BNBF0:USTF0",1743767473615,0.6373052,586.96,586.22,0.28058893]
["bitfinex-derivatives","BNBF0:USTF0",1743767473813,0.6373052,586.96,586.23,0.28058893]
["bitfinex-derivatives","BNBF0:USTF0",1743767474013,0.6373052,586.96,586.24,0.28058893]
["bitfinex-derivatives","BNBF0:USTF0",1743767474316,0.6373052,586.96,586.25,0.28058893]
["bitfinex-derivatives","BNBF0:USTF0",1743767474509,0.6373052,586.96,586.18,0.28058893]
["bitfinex-derivatives","BNBF0:USTF0",1743767474712,0.6373052,586.96,586.19,0.28058893]
["bitfinex-derivatives","BNBF0:USTF0",1743767474911,0.6373052,586.96,586.2,0.28058893]
["bitfinex-derivatives","BNBF0:USTF0",1743767475116,0.34073872,586.96,586.18,0.28058893]
["bitfinex-derivatives","BNBF0:USTF0",1743767475316,0.63733806,586.96,586.19,0.28058893]
["bitfinex-derivatives","BNBF0:USTF0",1743767475515,0.63733806,586.96,586.18,0.28058893]
["bitfinex-derivatives","BNBF0:USTF0",1743767476521,0.63733806,586.96,586.19,0.28063684]
["bitfinex-derivatives","BNBF0:USTF0",1743767476817,0.63733806,586.96,586.18,0.28063684]
["bitfinex-derivatives","BNBF0:USTF0",1743767477011,0.63733806,586.96,586.19,0.28063684]
["bitfinex-derivatives","BNBF0:USTF0",1743767477215,0.63733806,586.96,586.18,0.28063684]
["bitfinex-derivatives","BNBF0:USTF0",1743767477417,0.63733806,586.96,586.19,0.28063684]
["bitfinex-derivatives","BNBF0:USTF0",1743767477616,0.63733806,586.96,586.18,0.28063684]
["bitfinex-derivatives","BNBF0:USTF0",1743767477814,0.63733806,586.96,586.2,0.28063684]
["bitfinex-derivatives","BNBF0:USTF0",1743767478014,0.63733806,586.96,586.21,0.28063684]
["bitfinex-derivatives","BNBF0:USTF0",1743767478215,0.34073872,586.96,586.22,0.28060278]
["bitfinex-derivatives","BNBF0:USTF0",1743767478419,0.34073872,586.96,586.18,0.28060278]
["bitfinex-derivatives","BNBF0:USTF0",1743767479122,0.34073872,586.96,586.19,0.28060278]
["bitfinex-derivatives","BNBF0:USTF0",1743767479318,0.34073872,586.96,586.13,0.28060278]
["bitfinex-derivatives","BNBF0:USTF0",1743767479524,0.34073872,586.96,586.14,0.28060278]
["bitfinex-derivatives","BNBF0:USTF0",1743767479823,0.34073872,586.96,586.15,0.2805727]
["bitfinex-derivatives","BNBF0:USTF0",1743767480124,0.34073872,586.96,586.16,0.2805727]
["bitfinex-derivatives","BNBF0:USTF0",1743767480319,0.34073872,586.96,586.13,0.2805727]
["bitfinex-derivatives","BNBF0:USTF0",1743767481424,0.34073872,586.96,585.85,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743767481425,0.34073872,586.96,586.25,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767481723,0.34073872,586.96,586.26,0.28057637]
["bitfinex-derivatives","BNBF0:USTF0",1743767481921,0.34073872,586.96,586.25,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767482122,0.34073872,586.96,586.26,0.28057615]
["bitfinex-derivatives","BNBF0:USTF0",1743767483023,0.34073872,586.96,586.27,0.28057603]
["bitfinex-derivatives","BNBF0:USTF0",1743767483223,0.34073872,586.96,586.26,0.28057603]
["bitfinex-derivatives","BNBF0:USTF0",1743767483424,0.34073872,586.96,586.28,0.28057603]
["bitfinex-derivatives","BNBF0:USTF0",1743767483618,0.34073872,586.96,586.29,0.28057603]
["bitfinex-derivatives","BNBF0:USTF0",1743767483819,0.34073872,586.96,586.26,0.28057603]
["bitfinex-derivatives","BNBF0:USTF0",1743767484224,0.608,586.95,586.28,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767484420,0.608,586.95,586.29,0.28057603]
["bitfinex-derivatives","BNBF0:USTF0",1743767485925,0.608,586.95,586.28,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767486125,0.608,586.95,586.29,0.28053581]
["bitfinex-derivatives","BNBF0:USTF0",1743767486525,0.608,586.95,586.3,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767486825,0.608,586.95,586.31,0.28053581]
["bitfinex-derivatives","BNBF0:USTF0",1743767489025,0.608,586.95,586.45,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767489224,0.608,586.95,586.46,0.28053581]
["bitfinex-derivatives","BNBF0:USTF0",1743767490027,0.608,586.95,586.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743767490325,0.608,586.95,586.48,0.28053581]
["bitfinex-derivatives","BNBF0:USTF0",1743767490721,0.608,586.95,586.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743767490928,1.352,586.95,586.48,0.28040587]
["bitfinex-derivatives","BNBF0:USTF0",1743767492423,1.352,586.95,586.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743767492629,1.352,586.95,586.48,1.54864676]
["bitfinex-derivatives","BNBF0:USTF0",1743767492924,1.352,586.95,586.49,0.28030276]
["bitfinex-derivatives","BNBF0:USTF0",1743767494130,1.352,586.95,586.5,0.28038335]
["bitfinex-derivatives","BNBF0:USTF0",1743767494331,1.352,586.95,586.49,0.28038335]
["bitfinex-derivatives","BNBF0:USTF0",1743767494625,1.352,586.95,586.5,0.2803945]
["bitfinex-derivatives","BNBF0:USTF0",1743767494930,1.352,586.95,586.51,0.2803945]
["bitfinex-derivatives","BNBF0:USTF0",1743767495132,1.352,586.95,586.52,0.2803945]
["bitfinex-derivatives","BNBF0:USTF0",1743767495331,1.352,586.95,586.48,0.2803945]
["bitfinex-derivatives","BNBF0:USTF0",1743767495631,1.352,586.95,586.49,0.2803945]
["bitfinex-derivatives","BNBF0:USTF0",1743767496027,1.352,586.95,586.48,0.2803945]
["bitfinex-derivatives","BNBF0:USTF0",1743767496232,1.352,586.95,586.49,0.2803945]
["bitfinex-derivatives","BNBF0:USTF0",1743767496429,1.352,586.95,586.48,0.2803945]
["bitfinex-derivatives","BNBF0:USTF0",1743767496630,1.352,586.95,586.49,0.2803945]
["bitfinex-derivatives","BNBF0:USTF0",1743767496833,1.352,586.95,586.48,0.2803945]
["bitfinex-derivatives","BNBF0:USTF0",1743767497034,1.352,586.95,586.49,0.2803945]
["bitfinex-derivatives","BNBF0:USTF0",1743767497333,1.352,586.95,586.48,0.2803945]
["bitfinex-derivatives","BNBF0:USTF0",1743767502337,1.352,586.95,586.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743767502540,1.352,586.95,586.48,0.28048027]
["bitfinex-derivatives","BNBF0:USTF0",1743767506138,1.352,586.95,586.49,0.28051724]
["bitfinex-derivatives","BNBF0:USTF0",1743767506333,1.352,586.95,586.48,0.28051724]
["bitfinex-derivatives","BNBF0:USTF0",1743767506539,1.352,586.95,586.49,0.28051724]
["bitfinex-derivatives","BNBF0:USTF0",1743767506839,1.352,586.95,586.5,0.28051724]
["bitfinex-derivatives","BNBF0:USTF0",1743767507034,1.352,586.95,586.48,0.28051724]
["bitfinex-derivatives","BNBF0:USTF0",1743767507237,1.352,586.95,586.49,0.28051724]
["bitfinex-derivatives","BNBF0:USTF0",1743767507539,1.352,586.95,586.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743767509440,1.352,586.95,586.48,0.28048133]
["bitfinex-derivatives","BNBF0:USTF0",1743767510536,1.352,586.95,586.09,0.28048133]
["bitfinex-derivatives","BNBF0:USTF0",1743767510738,1.352,586.95,586.49,0.28048133]
["bitfinex-derivatives","BNBF0:USTF0",1743767510940,1.352,586.95,586.5,0.28053802]
["bitfinex-derivatives","BNBF0:USTF0",1743767511241,1.352,586.95,586.51,0.28053802]
["bitfinex-derivatives","BNBF0:USTF0",1743767511441,1.352,586.95,586.07,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767511442,1.352,586.95,586.24,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767511740,1.352,586.95,586.25,0.28053989]
["bitfinex-derivatives","BNBF0:USTF0",1743767511942,1.352,586.95,586.24,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767512141,1.352,586.95,586.25,0.28054038]
["bitfinex-derivatives","BNBF0:USTF0",1743767512636,1.352,586.95,586.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743767512836,1.352,586.95,586.27,0.28054038]
["bitfinex-derivatives","BNBF0:USTF0",1743767513541,1.352,586.95,586.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743767513741,1.352,586.95,586.28,0.28051493]
["bitfinex-derivatives","BNBF0:USTF0",1743767513941,1.352,586.95,586.26,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743767513942,1.352,586.95,586.27,0.28051493]
["bitfinex-derivatives","BNBF0:USTF0",1743767514242,1.352,586.95,586.29,0.28051493]
["bitfinex-derivatives","BNBF0:USTF0",1743767514443,1.352,586.95,586.28,0.28051493]
["bitfinex-derivatives","BNBF0:USTF0",1743767514741,1.352,586.95,586.29,0.28051493]
["bitfinex-derivatives","BNBF0:USTF0",1743767514943,1.352,586.95,586.27,0.28051493]
["bitfinex-derivatives","BNBF0:USTF0",1743767516545,1.352,586.95,586.28,0.28051493]
["bitfinex-derivatives","BNBF0:USTF0",1743767516743,1.352,586.95,586.29,0.28051493]
["bitfinex-derivatives","BNBF0:USTF0",1743767516946,1.352,586.95,586.3,0.28051493]
["bitfinex-derivatives","BNBF0:USTF0",1743767517146,1.352,586.95,586.31,0.28044399]
["bitfinex-derivatives","BNBF0:USTF0",1743767517341,1.352,586.95,586.32,0.28044399]
["bitfinex-derivatives","BNBF0:USTF0",1743767517547,1.352,586.95,586.33,0.28044399]
["bitfinex-derivatives","BNBF0:USTF0",1743767517847,1.352,586.95,586.34,0.28044399]
["bitfinex-derivatives","BNBF0:USTF0",1743767518046,1.352,586.95,586.35,0.28044399]
["bitfinex-derivatives","BNBF0:USTF0",1743767518346,1.352,586.95,586.54,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767518746,1.352,586.95,586.55,0.28044627]
["bitfinex-derivatives","BNBF0:USTF0",1743767520043,0.608,586.95,586.55,0.28044627]
["bitfinex-derivatives","BNBF0:USTF0",1743767524152,0.608,586.95,586.5,0.28044627]
["bitfinex-derivatives","BNBF0:USTF0",1743767526153,0.608,586.95,586.49,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767526354,0.608,586.95,586.5,0.28039431]
["bitfinex-derivatives","BNBF0:USTF0",1743767526855,0.608,586.95,586.46,0.28039431]
["bitfinex-derivatives","BNBF0:USTF0",1743767527050,0.608,586.95,586.47,0.28039431]
["bitfinex-derivatives","BNBF0:USTF0",1743767527354,0.608,586.95,586.48,0.28039431]
["bitfinex-derivatives","BNBF0:USTF0",1743767527850,0.608,586.95,586.45,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767528053,0.608,586.95,586.49,0.28038647]
["bitfinex-derivatives","BNBF0:USTF0",1743767528254,0.608,586.95,586.5,0.28038647]
["bitfinex-derivatives","BNBF0:USTF0",1743767528450,0.608,586.95,586.51,0.28039033]
["bitfinex-derivatives","BNBF0:USTF0",1743767528649,0.608,586.95,586.26,0.92646289]
["bitfinex-derivatives","BNBF0:USTF0",1743767528650,0.608,586.95,586.56,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767528847,0.608,586.95,586.57,0.28039033]
["bitfinex-derivatives","BNBF0:USTF0",1743767529048,0.641,586.97,586.57,0.28039033]
["bitfinex-derivatives","BNBF0:USTF0",1743767530957,0.641,586.97,586.55,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767531157,0.641,586.97,586.56,0.28038577]
["bitfinex-derivatives","BNBF0:USTF0",1743767531756,0.583,586.96,586.56,0.28038577]
["bitfinex-derivatives","BNBF0:USTF0",1743767531956,0.583,586.96,586.57,0.2803733]
["bitfinex-derivatives","BNBF0:USTF0",1743767532158,0.583,586.96,586.56,0.2803733]
["bitfinex-derivatives","BNBF0:USTF0",1743767532457,0.583,586.96,586.57,0.2803733]
["bitfinex-derivatives","BNBF0:USTF0",1743767532756,0.583,586.96,586.58,0.2803733]
["bitfinex-derivatives","BNBF0:USTF0",1743767532956,0.583,586.96,586.56,0.2803733]
["bitfinex-derivatives","BNBF0:USTF0",1743767533156,0.583,586.96,586.57,0.2803733]
["bitfinex-derivatives","BNBF0:USTF0",1743767533356,0.583,586.96,586.56,0.2803733]
["bitfinex-derivatives","BNBF0:USTF0",1743767533653,0.583,586.96,586.57,0.2803733]
["bitfinex-derivatives","BNBF0:USTF0",1743767533852,0.583,586.96,586.58,0.2803733]
["bitfinex-derivatives","BNBF0:USTF0",1743767534055,0.583,586.96,586.47,0.2803733]
["bitfinex-derivatives","BNBF0:USTF0",1743767534250,0.583,586.96,586.59,0.2803733]
["bitfinex-derivatives","BNBF0:USTF0",1743767534456,0.583,586.96,586.6,0.2803733]
["bitfinex-derivatives","BNBF0:USTF0",1743767534758,0.583,586.96,586.61,0.2803733]
["bitfinex-derivatives","BNBF0:USTF0",1743767534958,0.583,586.96,586.47,0.2803733]
["bitfinex-derivatives","BNBF0:USTF0",1743767535859,0.583,586.96,586.48,0.28034129]
["bitfinex-derivatives","BNBF0:USTF0",1743767536061,0.583,586.96,586.69,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767536257,0.583,586.96,586.7,0.28034129]
["bitfinex-derivatives","BNBF0:USTF0",1743767539164,0.583,586.96,586.63,0.28034129]
["bitfinex-derivatives","BNBF0:USTF0",1743767539360,0.583,586.96,586.64,0.28034129]
["bitfinex-derivatives","BNBF0:USTF0",1743767539564,0.583,586.96,586.63,0.28034129]
["bitfinex-derivatives","BNBF0:USTF0",1743767539762,0.583,586.96,586.64,0.28034129]
["bitfinex-derivatives","BNBF0:USTF0",1743767539960,0.583,586.96,586.63,0.28034129]
["bitfinex-derivatives","BNBF0:USTF0",1743767540761,0.583,586.96,586.64,0.2803406]
["bitfinex-derivatives","BNBF0:USTF0",1743767540963,0.583,586.96,586.63,0.2803406]
["bitfinex-derivatives","BNBF0:USTF0",1743767541266,0.583,586.96,586.62,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767541267,0.583,586.96,586.64,0.2803406]
["bitfinex-derivatives","BNBF0:USTF0",1743767541460,0.583,586.96,586.65,0.2803406]
["bitfinex-derivatives","BNBF0:USTF0",1743767541661,0.583,586.96,586.57,0.2803406]
["bitfinex-derivatives","BNBF0:USTF0",1743767541865,0.583,586.96,586.58,0.2803406]
["bitfinex-derivatives","BNBF0:USTF0",1743767542159,0.583,586.96,586.56,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767542360,0.583,586.96,586.57,0.28037997]
["bitfinex-derivatives","BNBF0:USTF0",1743767543862,0.583,586.96,586.56,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767544066,0.583,586.96,586.48,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743767544067,0.583,586.96,586.57,0.28035653]
["bitfinex-derivatives","BNBF0:USTF0",1743767544264,0.583,586.96,586.55,0.28035653]
["bitfinex-derivatives","BNBF0:USTF0",1743767544461,0.583,586.96,586.56,0.28035653]
["bitfinex-derivatives","BNBF0:USTF0",1743767544660,0.583,586.96,586.55,0.28035653]
["bitfinex-derivatives","BNBF0:USTF0",1743767544966,0.583,586.96,586.56,0.28035653]
["bitfinex-derivatives","BNBF0:USTF0",1743767545162,0.583,586.96,586.55,0.28035653]
["bitfinex-derivatives","BNBF0:USTF0",1743767545368,0.583,586.96,586.54,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767545667,0.583,586.96,586.55,0.28033062]
["bitfinex-derivatives","BNBF0:USTF0",1743767546364,0.583,586.96,586.67,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767546563,0.583,586.96,586.68,0.28033062]
["bitfinex-derivatives","BNBF0:USTF0",1743767546863,0.583,586.96,586.67,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767547067,0.583,586.96,586.69,0.28033112]
["bitfinex-derivatives","BNBF0:USTF0",1743767547267,0.583,586.96,586.7,0.28033112]
["bitfinex-derivatives","BNBF0:USTF0",1743767547567,0.583,586.96,586.71,0.28033112]
["bitfinex-derivatives","BNBF0:USTF0",1743767547862,0.583,586.96,586.72,0.28033112]
["bitfinex-derivatives","BNBF0:USTF0",1743767548067,0.583,586.96,586.68,0.28033112]
["bitfinex-derivatives","BNBF0:USTF0",1743767548367,0.583,586.96,586.69,0.28033112]
["bitfinex-derivatives","BNBF0:USTF0",1743767548564,0.583,586.96,586.67,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767548766,0.583,586.96,586.68,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1743767549264,0.583,586.96,586.71,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767549469,0.583,586.96,586.72,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1743767551768,0.583,586.96,586.75,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767551971,0.583,586.96,586.76,0.28032885]
["bitfinex-derivatives","BNBF0:USTF0",1743767554675,0.583,586.96,586.75,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767555171,0.583,586.96,586.76,0.28021608]
["bitfinex-derivatives","BNBF0:USTF0",1743767555574,0.583,586.96,586.81,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767555776,0.583,586.96,586.82,0.28021608]
["bitfinex-derivatives","BNBF0:USTF0",1743767558373,0.583,586.96,586.81,1.268344]
["bitfinex-derivatives","BNBF0:USTF0",1743767558572,0.583,586.96,586.82,0.28019959]
["bitfinex-derivatives","BNBF0:USTF0",1743767558778,0.583,586.96,586.78,0.28019959]
["bitfinex-derivatives","BNBF0:USTF0",1743767558978,0.583,586.96,586.79,0.28019959]
["bitfinex-derivatives","BNBF0:USTF0",1743767559278,0.583,586.96,586.8,0.28019959]
["bitfinex-derivatives","BNBF0:USTF0",1743767559472,0.583,586.96,586.78,0.28019959]
["bitfinex-derivatives","BNBF0:USTF0",1743767559673,0.583,586.96,586.79,0.28019959]
["bitfinex-derivatives","BNBF0:USTF0",1743767559873,0.583,586.96,586.78,0.28019959]
["bitfinex-derivatives","BNBF0:USTF0",1743767560077,0.583,586.96,586.79,0.28019959]
["bitfinex-derivatives","BNBF0:USTF0",1743767560380,0.583,586.96,586.8,0.28019959]
["bitfinex-derivatives","BNBF0:USTF0",1743767560580,0.583,586.96,586.78,0.28019959]
["bitfinex-derivatives","BNBF0:USTF0",1743767561879,0.583,586.96,586.81,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743767562379,0.583,586.96,586.82,0.28019959]
["bitfinex-derivatives","BNBF0:USTF0",1743767563285,0.583,586.96,586.81,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743767563473,0.583,586.96,586.82,0.2802601]
["bitfinex-derivatives","BNBF0:USTF0",1743767564881,0.583,586.96,586.83,0.28024113]
["bitfinex-derivatives","BNBF0:USTF0",1743767565181,0.583,586.96,586.84,0.28024113]
["bitfinex-derivatives","BNBF0:USTF0",1743767565382,0.583,586.96,586.78,0.28024113]
["bitfinex-derivatives","BNBF0:USTF0",1743767566279,0.583,586.96,586.83,1.26880912]
["bitfinex-derivatives","BNBF0:USTF0",1743767566478,0.583,586.96,586.84,0.28024113]
["bitfinex-derivatives","BNBF0:USTF0",1743767568184,0.583,586.96,586.79,0.28024113]
["bitfinex-derivatives","BNBF0:USTF0",1743767568385,0.583,586.96,586.8,0.28024113]
["bitfinex-derivatives","BNBF0:USTF0",1743767568587,0.583,586.96,586.79,0.28024113]
["bitfinex-derivatives","BNBF0:USTF0",1743767568879,0.583,586.96,586.8,0.28024113]
["bitfinex-derivatives","BNBF0:USTF0",1743767569083,0.583,586.96,586.79,0.28024113]
["bitfinex-derivatives","BNBF0:USTF0",1743767569283,0.583,586.96,586.8,0.28024113]
["bitfinex-derivatives","BNBF0:USTF0",1743767569479,0.583,586.96,586.79,0.28024113]
["bitfinex-derivatives","BNBF0:USTF0",1743767569680,0.583,586.96,586.8,0.28024113]
["bitfinex-derivatives","BNBF0:USTF0",1743767571885,0.583,586.96,586.79,1.26880912]
["bitfinex-derivatives","BNBF0:USTF0",1743767572183,0.583,586.96,586.8,0.28021649]
["bitfinex-derivatives","BNBF0:USTF0",1743767575784,0.583,586.96,586.82,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743767577782,0.606,587.23,586.82,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743767577987,0.606,587.23,586.7,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767578184,0.606,587.23,586.71,0.28037927]
["bitfinex-derivatives","BNBF0:USTF0",1743767579581,0.606,587.23,586.72,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767579787,0.606,587.23,586.71,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767579983,0.606,587.23,586.72,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767580185,0.606,587.23,586.71,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767580381,0.56,587.22,586.72,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767580585,0.56,587.22,586.71,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767580786,0.56,587.22,586.72,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767580982,0.56,587.22,586.71,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767581186,0.56,587.22,586.72,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767581383,0.56,587.22,586.71,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767581583,0.56,587.22,586.73,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767581790,0.56,587.22,586.74,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767582088,0.56,587.22,586.75,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767582384,0.56,587.22,586.68,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767582588,0.56,587.22,586.69,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767582789,0.56,587.22,586.68,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767582989,0.56,587.22,586.69,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767583292,0.56,587.22,586.7,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767583485,0.56,587.22,586.71,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767583690,0.56,587.22,586.68,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767583886,0.56,587.22,586.69,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767584088,0.56,587.22,586.68,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767584286,0.56,587.22,586.72,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767584488,0.56,587.22,586.73,0.2803608]
["bitfinex-derivatives","BNBF0:USTF0",1743767586294,0.56,587.22,586.88,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767586494,0.56,587.22,586.89,0.28024563]
["bitfinex-derivatives","BNBF0:USTF0",1743767587298,0.56,587.22,586.88,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767587595,0.56,587.22,586.89,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767588397,0.56,587.22,586.84,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767588593,0.56,587.22,586.85,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767588798,0.56,587.22,586.84,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767588997,0.56,587.22,586.85,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767589203,0.56,587.22,586.84,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767589497,0.56,587.22,586.85,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767589698,0.56,587.22,586.84,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767589894,0.56,587.22,586.85,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767590098,0.56,587.22,586.86,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767590299,0.56,587.22,586.84,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767590499,0.56,587.22,586.85,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767590700,0.56,587.22,586.81,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767591000,0.56,587.22,586.82,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767591195,0.56,587.22,586.81,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767591400,0.56,587.22,586.82,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767591601,0.56,587.22,586.81,0.28025476]
["bitfinex-derivatives","BNBF0:USTF0",1743767592402,0.56,587.22,586.82,0.28029598]
["bitfinex-derivatives","BNBF0:USTF0",1743767592597,0.56,587.22,586.83,0.28029598]
["bitfinex-derivatives","BNBF0:USTF0",1743767592801,0.56,587.22,586.76,0.28029598]
["bitfinex-derivatives","BNBF0:USTF0",1743767593000,0.56,587.22,586.77,0.28029598]
["bitfinex-derivatives","BNBF0:USTF0",1743767593200,0.56,587.22,586.76,0.28029598]
["bitfinex-derivatives","BNBF0:USTF0",1743767593402,0.56,587.22,586.77,0.28029598]
["bitfinex-derivatives","BNBF0:USTF0",1743767593697,0.56,587.22,586.75,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767594405,0.56,587.22,586.8,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767595103,0.56,587.22,586.81,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767595801,1.456,587.22,586.81,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767596200,1.456,587.22,586.82,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767596401,1.456,587.22,586.77,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767598102,1.456,587.22,586.73,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767598301,1.456,587.22,586.74,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767598501,1.456,587.22,586.73,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767598699,1.456,587.22,586.74,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767598902,1.456,587.22,586.73,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767599100,1.456,587.22,586.74,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767599403,1.456,587.22,586.75,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767599601,1.456,587.22,586.73,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767599802,1.456,587.22,586.77,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767600003,1.456,587.22,586.78,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767602105,1.456,587.22,586.61,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767602398,1.456,587.22,586.62,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767602605,1.456,587.22,586.61,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767603500,1.456,587.22,586.62,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767603705,1.456,587.22,586.63,0.28031321]
["bitfinex-derivatives","BNBF0:USTF0",1743767605706,1.456,587.22,586.72,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767605906,1.456,587.22,586.73,0.28029832]
["bitfinex-derivatives","BNBF0:USTF0",1743767607208,1.456,587.22,586.73,1.55074696]
["bitfinex-derivatives","BNBF0:USTF0",1743767607410,1.456,587.22,586.74,0.28028836]
["bitfinex-derivatives","BNBF0:USTF0",1743767608910,1.456,587.22,586.8,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767609311,1.456,587.22,586.81,0.28032262]
["bitfinex-derivatives","BNBF0:USTF0",1743767610713,1.456,587.22,586.8,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767610914,1.456,587.22,586.81,0.2803528]
["bitfinex-derivatives","BNBF0:USTF0",1743767611209,1.456,587.22,586.86,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767611415,1.456,587.22,586.87,0.2803528]
["bitfinex-derivatives","BNBF0:USTF0",1743767612308,1.456,587.22,586.86,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767614316,1.456,587.22,586.79,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767614517,1.456,587.22,586.8,0.28034228]
["bitfinex-derivatives","BNBF0:USTF0",1743767616818,0.56,587.22,586.8,0.28034228]
["bitfinex-derivatives","BNBF0:USTF0",1743767617118,0.56,587.22,586.79,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767617318,0.56,587.22,586.8,0.2803161]
["bitfinex-derivatives","BNBF0:USTF0",1743767617513,0.56,587.22,586.79,0.2803161]
["bitfinex-derivatives","BNBF0:USTF0",1743767619915,0.56,587.22,586.9,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767620116,0.603,587.21,586.91,0.2803161]
["bitfinex-derivatives","BNBF0:USTF0",1743767621919,0.603,587.21,586.97,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767622222,0.603,587.21,586.98,0.28022682]
["bitfinex-derivatives","BNBF0:USTF0",1743767624820,0.603,587.21,586.99,0.28022682]
["bitfinex-derivatives","BNBF0:USTF0",1743767625024,0.603,587.21,586.97,0.28022682]
["bitfinex-derivatives","BNBF0:USTF0",1743767625223,0.603,587.21,586.98,0.28022682]
["bitfinex-derivatives","BNBF0:USTF0",1743767625425,0.603,587.21,586.97,0.28022682]
["bitfinex-derivatives","BNBF0:USTF0",1743767626925,0.603,587.21,586.85,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767627128,0.603,587.21,586.86,0.28026635]
["bitfinex-derivatives","BNBF0:USTF0",1743767628528,0.603,587.21,586.87,0.28030372]
["bitfinex-derivatives","BNBF0:USTF0",1743767628726,0.603,587.21,586.86,0.28030372]
["bitfinex-derivatives","BNBF0:USTF0",1743767628929,0.603,587.21,586.87,0.28030372]
["bitfinex-derivatives","BNBF0:USTF0",1743767629125,0.603,587.21,586.85,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767629330,0.603,587.21,586.86,0.28030751]
["bitfinex-derivatives","BNBF0:USTF0",1743767630634,0.603,587.21,586.81,0.28030751]
["bitfinex-derivatives","BNBF0:USTF0",1743767630829,0.603,587.21,586.82,0.28030751]
["bitfinex-derivatives","BNBF0:USTF0",1743767631133,0.603,587.21,586.83,0.28030751]
["bitfinex-derivatives","BNBF0:USTF0",1743767631331,0.603,587.21,586.81,0.28030751]
["bitfinex-derivatives","BNBF0:USTF0",1743767631531,0.603,587.21,586.82,0.28030751]
["bitfinex-derivatives","BNBF0:USTF0",1743767631730,0.603,587.21,586.8,2.18644864]
["bitfinex-derivatives","BNBF0:USTF0",1743767631933,0.603,587.21,586.81,0.28027144]
["bitfinex-derivatives","BNBF0:USTF0",1743767632927,0.603,587.21,586.82,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767633135,0.603,587.21,586.83,0.28027144]
["bitfinex-derivatives","BNBF0:USTF0",1743767635535,0.603,587.21,586.84,0.28027144]
["bitfinex-derivatives","BNBF0:USTF0",1743767635736,0.603,587.21,586.82,0.28027144]
["bitfinex-derivatives","BNBF0:USTF0",1743767635936,0.603,587.21,586.85,0.28027144]
["bitfinex-derivatives","BNBF0:USTF0",1743767636136,0.603,587.21,586.81,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767636137,0.603,587.21,586.86,0.28027138]
["bitfinex-derivatives","BNBF0:USTF0",1743767636437,0.603,587.21,586.87,0.28027138]
["bitfinex-derivatives","BNBF0:USTF0",1743767636736,0.603,587.21,586.88,0.28026597]
["bitfinex-derivatives","BNBF0:USTF0",1743767636935,0.603,587.21,586.82,0.28026597]
["bitfinex-derivatives","BNBF0:USTF0",1743767637231,0.603,587.21,586.83,0.28026597]
["bitfinex-derivatives","BNBF0:USTF0",1743767637436,0.603,587.21,586.82,0.28026597]
["bitfinex-derivatives","BNBF0:USTF0",1743767637637,0.603,587.21,586.86,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767637937,0.603,587.21,586.87,0.28026597]
["bitfinex-derivatives","BNBF0:USTF0",1743767638137,0.603,587.21,586.86,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767638337,0.603,587.21,586.87,0.28027008]
["bitfinex-derivatives","BNBF0:USTF0",1743767638834,0.603,587.21,586.88,0.28027136]
["bitfinex-derivatives","BNBF0:USTF0",1743767639033,0.603,587.21,586.87,0.28027136]
["bitfinex-derivatives","BNBF0:USTF0",1743767639236,0.603,587.21,586.88,0.28027136]
["bitfinex-derivatives","BNBF0:USTF0",1743767639437,0.603,587.21,586.87,0.28027136]
["bitfinex-derivatives","BNBF0:USTF0",1743767639637,0.603,587.21,586.88,0.28027136]
["bitfinex-derivatives","BNBF0:USTF0",1743767639937,0.603,587.21,586.89,0.28026769]
["bitfinex-derivatives","BNBF0:USTF0",1743767640134,0.603,587.21,586.86,0.28026769]
["bitfinex-derivatives","BNBF0:USTF0",1743767640439,0.603,587.21,586.87,0.28026769]
["bitfinex-derivatives","BNBF0:USTF0",1743767640737,0.603,587.21,586.85,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767640738,0.603,587.21,586.88,0.28026769]
["bitfinex-derivatives","BNBF0:USTF0",1743767640938,0.603,587.21,586.86,0.28026769]
["bitfinex-derivatives","BNBF0:USTF0",1743767642939,0.603,587.21,586.82,0.28026769]
["bitfinex-derivatives","BNBF0:USTF0",1743767643135,0.603,587.21,586.83,0.28026769]
["bitfinex-derivatives","BNBF0:USTF0",1743767643340,0.603,587.21,586.82,0.28026769]
["bitfinex-derivatives","BNBF0:USTF0",1743767643540,0.603,587.21,586.83,0.28026769]
["bitfinex-derivatives","BNBF0:USTF0",1743767643739,0.603,587.21,586.82,0.28026769]
["bitfinex-derivatives","BNBF0:USTF0",1743767644041,0.904,587.37,586.82,0.28026769]
["bitfinex-derivatives","BNBF0:USTF0",1743767644341,0.904,587.37,586.83,0.28024583]
["bitfinex-derivatives","BNBF0:USTF0",1743767644540,0.904,587.37,586.82,0.28024583]
["bitfinex-derivatives","BNBF0:USTF0",1743767644840,0.904,587.37,586.86,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767645041,0.904,587.37,586.87,0.28024583]
["bitfinex-derivatives","BNBF0:USTF0",1743767646739,0.899,587.36,586.9,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767646936,0.899,587.36,586.91,0.28024583]
["bitfinex-derivatives","BNBF0:USTF0",1743767647836,0.899,587.36,586.9,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767648037,0.899,587.36,586.91,0.28023338]
["bitfinex-derivatives","BNBF0:USTF0",1743767648943,0.899,587.36,586.9,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767649143,0.899,587.36,586.98,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767649344,0.899,587.36,586.99,0.28022195]
["bitfinex-derivatives","BNBF0:USTF0",1743767651444,0.899,587.36,587.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767652145,0.899,587.36,587.1,0.28022301]
["bitfinex-derivatives","BNBF0:USTF0",1743767652345,0.899,587.36,587.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767654047,0.899,587.36,587.0,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767654248,0.899,587.36,587.01,0.28023115]
["bitfinex-derivatives","BNBF0:USTF0",1743767656151,0.899,587.36,586.96,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767656446,0.899,587.36,586.97,0.28024988]
["bitfinex-derivatives","BNBF0:USTF0",1743767658449,0.899,587.36,586.96,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767658647,0.899,587.36,586.97,0.2802451]
["bitfinex-derivatives","BNBF0:USTF0",1743767658953,0.876,587.48,586.97,0.2802451]
["bitfinex-derivatives","BNBF0:USTF0",1743767659351,0.876,587.48,586.96,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767660455,0.876,587.48,586.92,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767661749,0.641,587.47,586.92,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767662354,0.641,587.47,586.93,0.28028711]
["bitfinex-derivatives","BNBF0:USTF0",1743767663058,0.641,587.47,586.87,0.28028711]
["bitfinex-derivatives","BNBF0:USTF0",1743767663252,0.641,587.47,586.88,0.28028711]
["bitfinex-derivatives","BNBF0:USTF0",1743767663455,0.641,587.47,586.87,0.28028711]
["bitfinex-derivatives","BNBF0:USTF0",1743767665151,0.641,587.47,587.1,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767665354,0.641,587.47,587.11,0.28028711]
["bitfinex-derivatives","BNBF0:USTF0",1743767667156,0.641,587.47,587.12,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767667360,0.641,587.47,587.13,0.28028711]
["bitfinex-derivatives","BNBF0:USTF0",1743767667759,0.641,587.47,587.12,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767668763,0.641,587.47,587.13,0.28013066]
["bitfinex-derivatives","BNBF0:USTF0",1743767669563,0.641,587.47,587.12,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767669763,0.641,587.47,587.13,0.28012698]
["bitfinex-derivatives","BNBF0:USTF0",1743767670263,0.641,587.47,587.04,0.28012698]
["bitfinex-derivatives","BNBF0:USTF0",1743767670459,0.641,587.47,587.05,0.28012698]
["bitfinex-derivatives","BNBF0:USTF0",1743767670658,0.641,587.47,587.06,0.28012698]
["bitfinex-derivatives","BNBF0:USTF0",1743767670863,0.641,587.47,587.04,0.28012698]
["bitfinex-derivatives","BNBF0:USTF0",1743767671059,0.641,587.47,587.05,0.28012698]
["bitfinex-derivatives","BNBF0:USTF0",1743767671264,0.641,587.47,587.06,0.28012556]
["bitfinex-derivatives","BNBF0:USTF0",1743767671463,0.641,587.47,587.07,0.28012556]
["bitfinex-derivatives","BNBF0:USTF0",1743767671664,0.641,587.47,587.03,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767671864,0.641,587.47,587.04,0.28012511]
["bitfinex-derivatives","BNBF0:USTF0",1743767673066,0.641,587.47,587.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767673264,0.641,587.47,587.1,0.28012511]
["bitfinex-derivatives","BNBF0:USTF0",1743767674665,0.641,587.47,587.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767674963,0.641,587.47,587.1,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767675966,0.641,587.47,587.0,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767676167,0.641,587.47,587.01,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767676470,0.641,587.47,587.02,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767676668,0.641,587.47,587.0,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767676969,0.641,587.47,587.01,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767677169,0.641,587.47,587.0,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767677369,0.641,587.47,587.01,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767677567,0.641,587.47,587.02,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767677864,0.641,587.47,587.0,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767678170,0.641,587.47,587.03,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767678370,0.641,587.47,586.8,2.18789946]
["bitfinex-derivatives","BNBF0:USTF0",1743767678371,0.641,587.47,587.0,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767678568,0.641,587.47,586.98,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767678768,0.641,587.47,586.99,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767678966,0.641,587.47,586.98,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767681370,0.641,587.47,586.97,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767683474,0.641,587.47,587.04,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767683667,0.641,587.47,587.05,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767685776,0.641,587.47,587.05,1.12418582]
["bitfinex-derivatives","BNBF0:USTF0",1743767686074,0.641,587.47,587.06,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767686273,0.641,587.47,587.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767686477,0.641,587.47,587.1,0.28018582]
["bitfinex-derivatives","BNBF0:USTF0",1743767687980,0.641,587.47,587.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767688175,0.641,587.47,587.1,0.28012989]
["bitfinex-derivatives","BNBF0:USTF0",1743767689481,0.641,587.47,587.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767689681,0.876,587.48,587.1,0.28012151]
["bitfinex-derivatives","BNBF0:USTF0",1743767689883,0.876,587.48,587.16,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767690078,0.876,587.48,587.17,0.28012151]
["bitfinex-derivatives","BNBF0:USTF0",1743767691687,0.876,587.48,587.16,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767691887,0.876,587.48,587.17,0.2801167]
["bitfinex-derivatives","BNBF0:USTF0",1743767692083,1.49568837,588.72,587.17,0.2801167]
["bitfinex-derivatives","BNBF0:USTF0",1743767692288,0.31266061,588.71,587.17,0.2801167]
["bitfinex-derivatives","BNBF0:USTF0",1743767692488,0.31266061,588.7,587.17,0.2801167]
["bitfinex-derivatives","BNBF0:USTF0",1743767692687,0.60868848,588.71,587.17,0.2801167]
["bitfinex-derivatives","BNBF0:USTF0",1743767692892,0.29602787,588.71,587.05,2.11444864]
["bitfinex-derivatives","BNBF0:USTF0",1743767693193,0.93066251,588.7,587.06,0.2801187]
["bitfinex-derivatives","BNBF0:USTF0",1743767693491,0.31266251,588.69,587.06,0.2801187]
["bitfinex-derivatives","BNBF0:USTF0",1743767694393,0.65239989,588.69,587.06,0.2801187]
["bitfinex-derivatives","BNBF0:USTF0",1743767694594,0.31266251,588.68,587.06,0.2801187]
["bitfinex-derivatives","BNBF0:USTF0",1743767695295,0.33975469,588.66,587.06,0.2801187]
["bitfinex-derivatives","BNBF0:USTF0",1743767695497,0.31266251,588.65,587.06,0.2801187]
["bitfinex-derivatives","BNBF0:USTF0",1743767695995,0.33977201,588.63,587.06,0.2801187]
["bitfinex-derivatives","BNBF0:USTF0",1743767696197,0.31266251,588.62,587.06,0.2801187]
["bitfinex-derivatives","BNBF0:USTF0",1743767696397,0.33978933,588.6,587.06,0.2801187]
["bitfinex-derivatives","BNBF0:USTF0",1743767696697,0.31266251,588.59,587.06,0.2801187]
["bitfinex-derivatives","BNBF0:USTF0",1743767696896,0.33980665,588.57,587.06,0.2801187]
["bitfinex-derivatives","BNBF0:USTF0",1743767697097,0.31266251,588.56,587.06,0.2801187]
["bitfinex-derivatives","BNBF0:USTF0",1743767697298,0.33982397,588.54,587.06,0.2801187]
["bitfinex-derivatives","BNBF0:USTF0",1743767697598,0.31266251,588.53,587.13,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767697797,0.33982397,588.54,587.14,0.28006275]
["bitfinex-derivatives","BNBF0:USTF0",1743767697997,0.31260559,588.53,587.14,0.28006275]
["bitfinex-derivatives","BNBF0:USTF0",1743767698299,0.33984129,588.51,587.14,0.28006275]
["bitfinex-derivatives","BNBF0:USTF0",1743767698498,0.31260559,588.5,587.14,0.28006275]
["bitfinex-derivatives","BNBF0:USTF0",1743767698698,0.33985861,588.48,587.14,0.28006275]
["bitfinex-derivatives","BNBF0:USTF0",1743767698898,0.31260559,588.47,587.14,0.28006275]
["bitfinex-derivatives","BNBF0:USTF0",1743767699100,0.33987594,588.45,587.15,0.28006275]
["bitfinex-derivatives","BNBF0:USTF0",1743767699296,0.33987594,588.45,587.13,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767699496,0.33987594,588.45,587.17,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767699699,0.33987594,588.45,587.18,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743767700696,0.33987594,588.45,587.17,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767700898,0.33987594,588.45,587.18,0.27999194]
["bitfinex-derivatives","BNBF0:USTF0",1743767702098,0.33987594,588.45,587.17,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767702302,0.33987594,588.45,587.18,0.27999945]
["bitfinex-derivatives","BNBF0:USTF0",1743767702598,0.33987594,588.45,587.37,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767702794,0.33987594,588.45,587.38,0.27999945]
["bitfinex-derivatives","BNBF0:USTF0",1743767703001,0.33987594,588.45,587.37,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767703400,0.31258703,588.44,587.37,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767703600,0.33989327,588.42,587.37,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767704004,0.33989327,588.42,587.38,0.28003868]
["bitfinex-derivatives","BNBF0:USTF0",1743767705105,0.33989327,588.42,587.39,0.28003868]
["bitfinex-derivatives","BNBF0:USTF0",1743767705307,0.33989327,588.42,587.19,0.28003868]
["bitfinex-derivatives","BNBF0:USTF0",1743767706609,0.29599765,588.41,587.19,0.28003868]
["bitfinex-derivatives","BNBF0:USTF0",1743767706799,0.3399106,588.39,587.19,0.28003868]
["bitfinex-derivatives","BNBF0:USTF0",1743767707005,0.3399106,588.39,587.19,1.55048732]
["bitfinex-derivatives","BNBF0:USTF0",1743767707203,0.3399106,588.39,587.2,0.28003868]
["bitfinex-derivatives","BNBF0:USTF0",1743767708606,0.3399106,588.39,587.19,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767708806,0.3399106,588.39,587.2,0.27998246]
["bitfinex-derivatives","BNBF0:USTF0",1743767709005,0.899,588.38,587.2,0.27998246]
["bitfinex-derivatives","BNBF0:USTF0",1743767709301,0.33992215,588.37,587.2,0.27998246]
["bitfinex-derivatives","BNBF0:USTF0",1743767709707,1.16692215,588.37,587.2,0.27998246]
["bitfinex-derivatives","BNBF0:USTF0",1743767710003,1.16692215,588.37,587.35,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767710202,1.16692215,588.37,587.36,0.27998246]
["bitfinex-derivatives","BNBF0:USTF0",1743767712803,1.16692215,588.37,587.37,0.27998246]
["bitfinex-derivatives","BNBF0:USTF0",1743767713005,1.16692215,588.37,587.28,0.27998246]
["bitfinex-derivatives","BNBF0:USTF0",1743767713407,1.16692215,588.37,587.27,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767713702,0.29599513,588.36,587.28,0.27999917]
["bitfinex-derivatives","BNBF0:USTF0",1743767714102,0.29599513,588.36,587.29,0.27999917]
["bitfinex-derivatives","BNBF0:USTF0",1743767714306,0.33993371,588.35,587.26,0.27999917]
["bitfinex-derivatives","BNBF0:USTF0",1743767714506,0.33993371,588.35,587.27,0.27999917]
["bitfinex-derivatives","BNBF0:USTF0",1743767714805,0.33993371,588.35,587.28,0.27999917]
["bitfinex-derivatives","BNBF0:USTF0",1743767715004,0.33993371,588.35,587.26,0.27999917]
["bitfinex-derivatives","BNBF0:USTF0",1743767715209,0.33993371,588.35,587.27,0.27999917]
["bitfinex-derivatives","BNBF0:USTF0",1743767715509,0.33993371,588.35,587.28,0.27999917]
["bitfinex-derivatives","BNBF0:USTF0",1743767715809,0.33993371,588.35,587.26,0.27999917]
["bitfinex-derivatives","BNBF0:USTF0",1743767716007,0.33993371,588.35,587.27,0.27999917]
["bitfinex-derivatives","BNBF0:USTF0",1743767716206,0.33993371,588.35,587.26,0.27999917]
["bitfinex-derivatives","BNBF0:USTF0",1743767716407,0.33993371,588.35,587.27,0.27999917]
["bitfinex-derivatives","BNBF0:USTF0",1743767716606,0.29599765,588.34,587.25,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767716810,0.33994526,588.33,587.26,0.27999816]
["bitfinex-derivatives","BNBF0:USTF0",1743767717412,0.33994526,588.33,587.27,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743767717608,0.33994526,588.33,587.28,0.27999816]
["bitfinex-derivatives","BNBF0:USTF0",1743767718513,0.33994526,588.33,587.29,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767718713,0.33994526,588.33,587.3,0.27999816]
["bitfinex-derivatives","BNBF0:USTF0",1743767719514,0.29598758,588.32,587.3,0.27999816]
["bitfinex-derivatives","BNBF0:USTF0",1743767720015,0.33995682,588.31,587.3,0.27999816]
["bitfinex-derivatives","BNBF0:USTF0",1743767721513,0.29600143,588.3,587.34,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767721712,0.29600143,588.3,587.35,0.27999816]
["bitfinex-derivatives","BNBF0:USTF0",1743767721914,0.33996838,588.29,587.35,0.27999816]
["bitfinex-derivatives","BNBF0:USTF0",1743767724711,0.33996838,588.29,587.28,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767724911,0.33996838,588.29,587.29,0.28002797]
["bitfinex-derivatives","BNBF0:USTF0",1743767725517,0.2960115,588.28,587.29,0.28002797]
["bitfinex-derivatives","BNBF0:USTF0",1743767725718,0.33997994,588.27,587.29,0.28002797]
["bitfinex-derivatives","BNBF0:USTF0",1743767726319,0.33997994,588.27,587.28,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767726519,0.33997994,588.27,587.29,0.28006404]
["bitfinex-derivatives","BNBF0:USTF0",1743767727424,0.33997994,588.27,587.36,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767727624,0.2960455,588.26,587.36,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767727917,0.3399915,588.25,587.36,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767728422,0.3399915,588.25,587.37,0.28007255]
["bitfinex-derivatives","BNBF0:USTF0",1743767729218,0.3399915,588.25,587.36,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767730418,0.3399915,588.25,587.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767730621,0.29605305,588.24,587.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767730823,0.34000306,588.23,587.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767731324,0.655,588.22,587.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767731621,0.34001462,588.21,587.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767733521,0.34001462,588.21,587.27,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743767733724,0.34001462,588.21,587.28,0.28010631]
["bitfinex-derivatives","BNBF0:USTF0",1743767734326,0.34001462,588.21,587.27,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743767734526,0.34001462,588.21,587.29,0.28010564]
["bitfinex-derivatives","BNBF0:USTF0",1743767734826,0.34001462,588.21,587.3,0.28010564]
["bitfinex-derivatives","BNBF0:USTF0",1743767735027,0.34001462,588.21,587.28,0.28010564]
["bitfinex-derivatives","BNBF0:USTF0",1743767735227,0.34001462,588.21,587.27,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743767735428,0.34001462,588.21,587.28,0.28006856]
["bitfinex-derivatives","BNBF0:USTF0",1743767736021,0.34001462,588.21,587.27,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743767736223,0.34001462,588.21,587.28,0.28006691]
["bitfinex-derivatives","BNBF0:USTF0",1743767736622,0.29605683,588.2,587.28,0.28006691]
["bitfinex-derivatives","BNBF0:USTF0",1743767736824,0.34002618,588.19,587.28,0.28006691]
["bitfinex-derivatives","BNBF0:USTF0",1743767737524,0.93602618,588.19,587.28,0.28006691]
["bitfinex-derivatives","BNBF0:USTF0",1743767739127,0.93602618,588.19,587.27,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743767739327,0.93602618,588.19,587.28,0.28008899]
["bitfinex-derivatives","BNBF0:USTF0",1743767740429,0.93602618,588.19,587.27,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743767740631,0.29604298,588.18,587.27,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743767740826,0.63607494,588.18,587.27,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743767745030,0.63607494,588.18,587.28,0.28002769]
["bitfinex-derivatives","BNBF0:USTF0",1743767745232,0.34003196,588.18,587.28,0.28002769]
["bitfinex-derivatives","BNBF0:USTF0",1743767746527,0.29603039,588.17,587.28,0.28002769]
["bitfinex-derivatives","BNBF0:USTF0",1743767746934,0.29603039,588.17,587.32,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767747132,0.29603039,588.17,587.33,0.28002769]
["bitfinex-derivatives","BNBF0:USTF0",1743767748334,0.34003196,588.18,587.33,0.28002769]
["bitfinex-derivatives","BNBF0:USTF0",1743767749431,0.34003196,588.18,587.35,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767749633,0.29602409,588.17,587.36,0.28002769]
["bitfinex-derivatives","BNBF0:USTF0",1743767750435,0.29602409,588.17,587.37,0.2800015]
["bitfinex-derivatives","BNBF0:USTF0",1743767750633,0.29602409,588.17,587.36,0.2800015]
["bitfinex-derivatives","BNBF0:USTF0",1743767751336,0.34003196,588.18,587.36,0.2800015]
["bitfinex-derivatives","BNBF0:USTF0",1743767752540,0.29601024,588.17,587.36,0.2800015]
["bitfinex-derivatives","BNBF0:USTF0",1743767754043,0.29601024,588.17,587.35,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767754342,0.34003196,588.18,587.36,0.27986]
["bitfinex-derivatives","BNBF0:USTF0",1743767754545,0.655,588.22,587.36,0.27986]
["bitfinex-derivatives","BNBF0:USTF0",1743767754844,0.744,588.16,587.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767755045,0.744,588.16,587.4,0.27986]
["bitfinex-derivatives","BNBF0:USTF0",1743767756538,0.744,588.16,587.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767756740,0.744,588.16,587.4,0.2797517]
["bitfinex-derivatives","BNBF0:USTF0",1743767757446,0.744,588.16,587.43,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767757641,0.744,588.16,587.44,0.2797517]
["bitfinex-derivatives","BNBF0:USTF0",1743767758240,0.744,588.16,587.45,0.27975632]
["bitfinex-derivatives","BNBF0:USTF0",1743767758444,0.744,588.16,587.44,0.27975632]
["bitfinex-derivatives","BNBF0:USTF0",1743767758641,0.744,588.16,587.45,0.27975632]
["bitfinex-derivatives","BNBF0:USTF0",1743767758946,0.744,588.16,587.46,0.27976561]
["bitfinex-derivatives","BNBF0:USTF0",1743767759141,0.744,588.16,587.44,0.27976561]
["bitfinex-derivatives","BNBF0:USTF0",1743767759341,0.744,588.16,587.45,0.27976561]
["bitfinex-derivatives","BNBF0:USTF0",1743767759543,0.744,588.16,587.46,0.27976561]
["bitfinex-derivatives","BNBF0:USTF0",1743767759745,0.744,588.16,587.44,0.27976561]
["bitfinex-derivatives","BNBF0:USTF0",1743767759941,0.744,588.16,587.45,0.27976539]
["bitfinex-derivatives","BNBF0:USTF0",1743767760144,0.744,588.16,587.46,0.27976539]
["bitfinex-derivatives","BNBF0:USTF0",1743767760345,0.744,588.16,587.44,0.27976539]
["bitfinex-derivatives","BNBF0:USTF0",1743767760542,0.744,588.16,587.45,0.27976539]
["bitfinex-derivatives","BNBF0:USTF0",1743767760741,0.744,588.16,587.36,0.27976539]
["bitfinex-derivatives","BNBF0:USTF0",1743767762444,0.744,588.16,587.35,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767762650,0.744,588.16,587.36,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743767763051,0.744,588.16,587.44,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767763246,0.744,588.16,587.45,0.27955665]
["bitfinex-derivatives","BNBF0:USTF0",1743767764450,0.744,588.16,587.46,0.27976504]
["bitfinex-derivatives","BNBF0:USTF0",1743767764646,0.744,588.16,587.45,0.27976504]
["bitfinex-derivatives","BNBF0:USTF0",1743767764847,0.744,588.16,587.46,0.27976504]
["bitfinex-derivatives","BNBF0:USTF0",1743767765050,0.744,588.16,587.45,0.27976504]
["bitfinex-derivatives","BNBF0:USTF0",1743767765252,0.744,588.16,587.46,0.27976504]
["bitfinex-derivatives","BNBF0:USTF0",1743767765552,0.744,588.16,587.47,0.27976504]
["bitfinex-derivatives","BNBF0:USTF0",1743767765851,0.744,588.16,587.45,0.27976504]
["bitfinex-derivatives","BNBF0:USTF0",1743767766051,0.744,588.16,587.46,0.27976504]
["bitfinex-derivatives","BNBF0:USTF0",1743767766251,0.744,588.16,587.45,0.27976504]
["bitfinex-derivatives","BNBF0:USTF0",1743767766452,0.744,588.16,587.27,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743767766453,0.744,588.16,587.46,0.27976504]
["bitfinex-derivatives","BNBF0:USTF0",1743767766651,0.744,588.16,587.29,0.27976504]
["bitfinex-derivatives","BNBF0:USTF0",1743767769054,0.744,588.16,587.28,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767769254,0.744,588.16,587.29,0.62021691]
["bitfinex-derivatives","BNBF0:USTF0",1743767769453,0.744,588.16,587.3,0.27966966]
["bitfinex-derivatives","BNBF0:USTF0",1743767769650,0.744,588.16,587.32,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767770048,0.744,588.16,587.33,0.27966966]
["bitfinex-derivatives","BNBF0:USTF0",1743767770855,0.744,588.16,587.34,0.27966966]
["bitfinex-derivatives","BNBF0:USTF0",1743767771056,0.744,588.16,587.35,0.27966966]
["bitfinex-derivatives","BNBF0:USTF0",1743767771255,0.744,588.16,587.33,0.27966966]
["bitfinex-derivatives","BNBF0:USTF0",1743767771456,0.744,588.16,587.36,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767771751,0.744,588.16,587.37,0.27966966]
["bitfinex-derivatives","BNBF0:USTF0",1743767773456,0.744,588.16,587.51,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767773656,0.744,588.16,587.52,0.27966966]
["bitfinex-derivatives","BNBF0:USTF0",1743767774256,0.744,588.16,587.53,0.27975361]
["bitfinex-derivatives","BNBF0:USTF0",1743767774456,0.744,588.16,587.52,0.27975361]
["bitfinex-derivatives","BNBF0:USTF0",1743767774656,0.744,588.16,587.53,0.27975361]
["bitfinex-derivatives","BNBF0:USTF0",1743767774856,0.744,588.16,587.52,0.27975361]
["bitfinex-derivatives","BNBF0:USTF0",1743767775058,0.744,588.16,587.53,0.27975361]
["bitfinex-derivatives","BNBF0:USTF0",1743767775258,0.744,588.16,587.52,0.27975361]
["bitfinex-derivatives","BNBF0:USTF0",1743767775458,0.744,588.16,587.53,0.27975361]
["bitfinex-derivatives","BNBF0:USTF0",1743767775655,0.744,588.16,587.55,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767775854,0.744,588.16,587.56,0.27975361]
["bitfinex-derivatives","BNBF0:USTF0",1743767777062,0.744,588.16,587.56,1.55020225]
["bitfinex-derivatives","BNBF0:USTF0",1743767777262,0.744,588.16,587.57,0.27975361]
["bitfinex-derivatives","BNBF0:USTF0",1743767777462,0.744,588.16,587.58,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1743767777657,0.744,588.16,587.57,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1743767777861,0.744,588.16,587.58,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1743767778057,0.744,588.16,587.57,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1743767778362,0.744,588.16,587.58,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1743767778661,0.744,588.16,587.59,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1743767778861,0.744,588.16,587.57,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1743767779062,0.744,588.16,587.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743767779261,0.744,588.16,587.61,0.27974766]
["bitfinex-derivatives","BNBF0:USTF0",1743767780565,0.655,588.22,587.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1743767780762,0.655,588.22,587.61,0.27969308]
["bitfinex-derivatives","BNBF0:USTF0",1743767782267,0.655,588.22,587.62,0.27966721]
["bitfinex-derivatives","BNBF0:USTF0",1743767782469,0.655,588.22,587.61,0.27966721]
["bitfinex-derivatives","BNBF0:USTF0",1743767782668,0.655,588.22,587.62,0.27966721]
["bitfinex-derivatives","BNBF0:USTF0",1743767782865,0.655,588.22,587.61,0.27966721]
["bitfinex-derivatives","BNBF0:USTF0",1743767783063,0.655,588.22,587.62,0.27966721]
["bitfinex-derivatives","BNBF0:USTF0",1743767783263,0.655,588.22,587.61,0.27966721]
["bitfinex-derivatives","BNBF0:USTF0",1743767783468,0.655,588.22,587.62,0.27966721]
["bitfinex-derivatives","BNBF0:USTF0",1743767783667,0.655,588.22,587.61,0.27966721]
["bitfinex-derivatives","BNBF0:USTF0",1743767783966,0.655,588.22,587.62,0.27966671]
["bitfinex-derivatives","BNBF0:USTF0",1743767784165,0.851,588.21,587.61,0.27966671]
["bitfinex-derivatives","BNBF0:USTF0",1743767784465,0.851,588.21,587.62,0.27966671]
["bitfinex-derivatives","BNBF0:USTF0",1743767784668,1.14693976,588.21,587.61,0.27966671]
["bitfinex-derivatives","BNBF0:USTF0",1743767784971,1.14693976,588.21,587.62,0.27966671]
["bitfinex-derivatives","BNBF0:USTF0",1743767785268,1.14693976,588.21,587.63,0.27966671]
["bitfinex-derivatives","BNBF0:USTF0",1743767785465,1.14693976,588.21,587.61,0.27966671]
["bitfinex-derivatives","BNBF0:USTF0",1743767786969,1.14693976,588.21,587.6,2.09944864]
["bitfinex-derivatives","BNBF0:USTF0",1743767787170,1.14693976,588.21,587.61,0.27955968]
["bitfinex-derivatives","BNBF0:USTF0",1743767787367,0.851,588.21,587.61,1.55000832]
["bitfinex-derivatives","BNBF0:USTF0",1743767787566,0.851,588.21,587.62,0.27955968]
["bitfinex-derivatives","BNBF0:USTF0",1743767788069,0.801,588.2,587.62,0.27955968]
["bitfinex-derivatives","BNBF0:USTF0",1743767788566,1.09694102,588.2,587.62,0.27955968]
["bitfinex-derivatives","BNBF0:USTF0",1743767788772,1.09694102,588.2,587.61,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767788972,1.09694102,588.2,587.62,0.27960071]
["bitfinex-derivatives","BNBF0:USTF0",1743767789668,1.09694102,588.2,587.7,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767789874,1.09694102,588.2,587.71,0.27960071]
["bitfinex-derivatives","BNBF0:USTF0",1743767790271,0.801,588.2,587.7,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767790467,0.801,588.2,587.71,0.2795979]
["bitfinex-derivatives","BNBF0:USTF0",1743767792273,0.801,588.2,587.72,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767792469,0.801,588.2,587.73,0.2795979]
["bitfinex-derivatives","BNBF0:USTF0",1743767794776,0.801,588.2,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767795076,0.801,588.2,587.75,0.2795979]
["bitfinex-derivatives","BNBF0:USTF0",1743767795268,0.801,588.2,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767795472,0.801,588.2,587.75,0.27958446]
["bitfinex-derivatives","BNBF0:USTF0",1743767796174,0.801,588.2,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767796369,0.801,588.2,587.75,0.27960559]
["bitfinex-derivatives","BNBF0:USTF0",1743767796572,1.09692466,588.2,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767796875,1.09692466,588.2,587.74,2.07144864]
["bitfinex-derivatives","BNBF0:USTF0",1743767799275,0.801,588.2,587.74,2.07144864]
["bitfinex-derivatives","BNBF0:USTF0",1743767799575,0.801,588.2,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767799769,1.09692466,588.2,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767802274,0.801,588.2,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767803580,0.29594479,588.19,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767805482,0.801,588.2,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767808983,1.627,588.2,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767814787,1.627,588.2,587.75,0.27945889]
["bitfinex-derivatives","BNBF0:USTF0",1743767816590,1.627,588.2,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767816886,1.627,588.2,587.75,0.27954799]
["bitfinex-derivatives","BNBF0:USTF0",1743767818489,1.627,588.2,587.76,0.27956]
["bitfinex-derivatives","BNBF0:USTF0",1743767818690,1.627,588.2,587.75,0.27956]
["bitfinex-derivatives","BNBF0:USTF0",1743767818890,1.627,588.2,587.76,0.27956]
["bitfinex-derivatives","BNBF0:USTF0",1743767819086,1.627,588.2,587.75,0.27956]
["bitfinex-derivatives","BNBF0:USTF0",1743767819290,1.627,588.2,587.76,0.27956]
["bitfinex-derivatives","BNBF0:USTF0",1743767819491,1.627,588.2,587.75,0.27956]
["bitfinex-derivatives","BNBF0:USTF0",1743767819693,1.627,588.2,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767819890,1.627,588.2,587.75,0.27954945]
["bitfinex-derivatives","BNBF0:USTF0",1743767820387,1.627,588.2,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767833608,0.29592969,588.19,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767835506,1.49568837,589.33,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767835702,0.33937995,589.31,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767835902,0.3124543,589.3,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767836105,0.33939723,589.28,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767836305,0.3124543,589.27,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767836505,0.3394145,589.25,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767836708,0.3124543,589.24,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767837006,0.33943179,589.22,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767837201,0.3124543,589.21,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767837406,0.33944907,589.19,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767837707,0.3124543,589.18,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767838008,0.33946635,589.16,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767838307,0.3124543,589.15,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767838507,0.33948364,589.13,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767838708,0.3124543,589.12,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767839703,0.33950093,589.1,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767839903,0.31244688,589.09,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767840108,0.33951822,589.07,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767840308,0.31244688,589.06,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767840502,0.33953551,589.04,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767840807,0.31244688,589.03,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767841111,0.33953551,589.04,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767841409,0.31242942,589.03,587.74,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743767841809,0.33953551,589.04,587.45,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767842005,0.31238744,589.03,587.46,0.27918504]
["bitfinex-derivatives","BNBF0:USTF0",1743767842205,0.3395528,589.01,587.46,0.27918504]
["bitfinex-derivatives","BNBF0:USTF0",1743767842409,0.31238744,589.0,587.46,0.27918504]
["bitfinex-derivatives","BNBF0:USTF0",1743767844114,0.3395701,588.98,587.46,0.27918504]
["bitfinex-derivatives","BNBF0:USTF0",1743767844307,0.31238744,588.97,587.46,0.27918504]
["bitfinex-derivatives","BNBF0:USTF0",1743767844508,0.31238744,588.97,587.55,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767844812,0.3395874,588.95,587.56,0.27918504]
["bitfinex-derivatives","BNBF0:USTF0",1743767845012,0.31238744,588.94,587.56,0.27918504]
["bitfinex-derivatives","BNBF0:USTF0",1743767845211,0.3396047,588.92,587.56,0.27918504]
["bitfinex-derivatives","BNBF0:USTF0",1743767845411,0.31238744,588.91,587.56,1.18418504]
["bitfinex-derivatives","BNBF0:USTF0",1743767845712,0.339622,588.89,587.57,0.27918504]
["bitfinex-derivatives","BNBF0:USTF0",1743767845908,0.31238744,588.88,587.57,0.27918504]
["bitfinex-derivatives","BNBF0:USTF0",1743767846112,0.3396393,588.86,587.56,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743767846315,0.31239762,588.85,587.57,0.27926007]
["bitfinex-derivatives","BNBF0:USTF0",1743767846508,0.3396566,588.83,587.57,0.27926007]
["bitfinex-derivatives","BNBF0:USTF0",1743767846708,0.31239762,588.82,587.65,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767846910,0.33967391,588.8,587.66,0.27926007]
["bitfinex-derivatives","BNBF0:USTF0",1743767847112,0.31239762,588.79,587.66,0.27926007]
["bitfinex-derivatives","BNBF0:USTF0",1743767847309,0.33969122,588.77,587.65,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767847511,0.33969122,588.77,587.67,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767847716,0.33969122,588.77,587.68,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767847914,0.33969122,588.77,587.66,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767848114,0.33969122,588.77,587.67,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767848414,0.33969122,588.77,587.68,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767848614,0.33969122,588.77,587.66,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767849116,0.33969122,588.77,587.69,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767849417,0.33969122,588.77,587.7,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767851015,0.31238976,588.76,587.7,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767851316,0.33970276,588.75,587.7,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767851516,0.31238976,588.74,587.7,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767851815,0.3397143,588.73,587.71,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767852016,0.3397143,588.73,587.66,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767854118,0.3397143,588.73,587.63,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767854317,0.3397143,588.73,587.64,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767854517,0.3397143,588.73,587.63,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767854813,0.29582404,588.72,587.64,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767855018,0.33972584,588.71,587.63,0.27928969]
["bitfinex-derivatives","BNBF0:USTF0",1743767855219,0.33972584,588.71,587.62,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767855419,0.33972584,588.71,587.63,0.27907015]
["bitfinex-derivatives","BNBF0:USTF0",1743767855718,0.877,588.7,587.63,0.27907015]
["bitfinex-derivatives","BNBF0:USTF0",1743767855918,0.877,588.7,587.62,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767856118,0.877,588.7,587.56,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743767856119,0.33973738,588.69,587.65,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767856417,0.33973738,588.69,587.66,0.27908541]
["bitfinex-derivatives","BNBF0:USTF0",1743767856620,0.29582529,588.68,587.66,0.27908541]
["bitfinex-derivatives","BNBF0:USTF0",1743767856817,0.33974892,588.67,587.66,0.27908541]
["bitfinex-derivatives","BNBF0:USTF0",1743767858618,0.33974892,588.67,587.65,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767858819,0.33974892,588.67,587.81,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767859016,0.33974892,588.67,587.82,0.27908519]
["bitfinex-derivatives","BNBF0:USTF0",1743767860626,0.29578003,588.66,587.82,0.27908519]
["bitfinex-derivatives","BNBF0:USTF0",1743767861624,0.29578003,588.66,587.82,1.54953383]
["bitfinex-derivatives","BNBF0:USTF0",1743767861823,0.29578003,588.66,587.83,0.27908519]
["bitfinex-derivatives","BNBF0:USTF0",1743767862325,0.33974892,588.67,587.83,0.27908519]
["bitfinex-derivatives","BNBF0:USTF0",1743767862625,0.29578255,588.65,587.83,0.27908519]
["bitfinex-derivatives","BNBF0:USTF0",1743767863522,0.29578255,588.65,587.78,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767863725,0.29578255,588.65,587.79,0.27905867]
["bitfinex-derivatives","BNBF0:USTF0",1743767865327,0.33974892,588.67,587.79,0.27905867]
["bitfinex-derivatives","BNBF0:USTF0",1743767865526,0.33974892,588.67,587.78,0.27905867]
["bitfinex-derivatives","BNBF0:USTF0",1743767865827,0.33974892,588.67,587.79,0.27901871]
["bitfinex-derivatives","BNBF0:USTF0",1743767866125,0.33974892,588.67,587.8,0.27901871]
["bitfinex-derivatives","BNBF0:USTF0",1743767866323,0.33974892,588.67,587.78,0.27901871]
["bitfinex-derivatives","BNBF0:USTF0",1743767866626,0.29578003,588.66,587.78,0.27901871]
["bitfinex-derivatives","BNBF0:USTF0",1743767868328,0.33974892,588.67,587.78,0.27901871]
["bitfinex-derivatives","BNBF0:USTF0",1743767869630,0.29575992,588.66,587.78,0.27901871]
["bitfinex-derivatives","BNBF0:USTF0",1743767869832,0.29575992,588.66,587.79,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767870233,0.29575992,588.66,587.8,0.27895296]
["bitfinex-derivatives","BNBF0:USTF0",1743767871334,0.33974892,588.67,587.8,0.27895296]
["bitfinex-derivatives","BNBF0:USTF0",1743767871635,0.29575615,588.65,587.8,0.27895296]
["bitfinex-derivatives","BNBF0:USTF0",1743767871833,0.29575615,588.65,587.81,0.27900205]
["bitfinex-derivatives","BNBF0:USTF0",1743767872133,0.29575615,588.65,587.82,0.27900205]
["bitfinex-derivatives","BNBF0:USTF0",1743767872429,0.29575615,588.65,587.8,0.27900205]
["bitfinex-derivatives","BNBF0:USTF0",1743767872636,0.29575615,588.65,587.81,0.27900205]
["bitfinex-derivatives","BNBF0:USTF0",1743767872829,0.29575615,588.65,587.8,0.27900205]
["bitfinex-derivatives","BNBF0:USTF0",1743767873031,0.29575615,588.65,587.81,0.27900205]
["bitfinex-derivatives","BNBF0:USTF0",1743767873234,0.29575615,588.65,587.82,0.27900205]
["bitfinex-derivatives","BNBF0:USTF0",1743767874435,0.33974892,588.67,587.82,0.27900205]
["bitfinex-derivatives","BNBF0:USTF0",1743767874935,0.33974892,588.67,587.83,0.27907583]
["bitfinex-derivatives","BNBF0:USTF0",1743767875231,0.33974892,588.67,587.84,0.27907583]
["bitfinex-derivatives","BNBF0:USTF0",1743767875434,0.33974892,588.67,587.56,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743767875435,0.33974892,588.67,587.82,0.27907583]
["bitfinex-derivatives","BNBF0:USTF0",1743767875636,0.29576495,588.66,587.79,0.27907583]
["bitfinex-derivatives","BNBF0:USTF0",1743767875836,1.28076495,588.66,587.8,0.27907583]
["bitfinex-derivatives","BNBF0:USTF0",1743767876136,1.28076495,588.66,587.81,0.27907583]
["bitfinex-derivatives","BNBF0:USTF0",1743767876328,1.28076495,588.66,587.82,0.27907583]
["bitfinex-derivatives","BNBF0:USTF0",1743767876530,1.28076495,588.66,587.78,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767876735,1.28076495,588.66,587.79,0.27886077]
["bitfinex-derivatives","BNBF0:USTF0",1743767877335,0.985,588.66,587.79,0.27886077]
["bitfinex-derivatives","BNBF0:USTF0",1743767878836,1.2807461,588.66,587.7,0.27886077]
["bitfinex-derivatives","BNBF0:USTF0",1743767879036,1.2807461,588.66,587.71,0.27886077]
["bitfinex-derivatives","BNBF0:USTF0",1743767879236,1.2807461,588.66,587.7,0.27886077]
["bitfinex-derivatives","BNBF0:USTF0",1743767879436,1.2807461,588.66,587.71,0.27886077]
["bitfinex-derivatives","BNBF0:USTF0",1743767879632,1.2807461,588.66,587.7,0.27886077]
["bitfinex-derivatives","BNBF0:USTF0",1743767879833,1.2807461,588.66,587.69,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767880132,1.2807461,588.66,587.7,0.27884947]
["bitfinex-derivatives","BNBF0:USTF0",1743767880336,0.985,588.66,587.7,0.27884947]
["bitfinex-derivatives","BNBF0:USTF0",1743767880637,1.28075741,588.66,587.7,0.27884947]
["bitfinex-derivatives","BNBF0:USTF0",1743767881137,1.28075741,588.66,587.69,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767881335,1.28075741,588.66,587.7,0.27885233]
["bitfinex-derivatives","BNBF0:USTF0",1743767881639,1.28075741,588.66,587.71,0.27885233]
["bitfinex-derivatives","BNBF0:USTF0",1743767881841,1.28075741,588.66,587.72,0.27885233]
["bitfinex-derivatives","BNBF0:USTF0",1743767882242,1.28075741,588.66,587.74,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767882442,1.28075741,588.66,587.75,0.27885233]
["bitfinex-derivatives","BNBF0:USTF0",1743767884540,1.28075741,588.66,587.92,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767885145,1.28075741,588.66,587.93,0.27891516]
["bitfinex-derivatives","BNBF0:USTF0",1743767886446,0.33976046,588.65,587.93,0.27891516]
["bitfinex-derivatives","BNBF0:USTF0",1743767887148,0.33976046,588.65,587.94,0.27891516]
["bitfinex-derivatives","BNBF0:USTF0",1743767887345,0.33976046,588.65,587.79,0.27891516]
["bitfinex-derivatives","BNBF0:USTF0",1743767887652,0.33976046,588.65,587.8,0.27891516]
["bitfinex-derivatives","BNBF0:USTF0",1743767887851,0.33976046,588.65,587.79,0.27891516]
["bitfinex-derivatives","BNBF0:USTF0",1743767888046,0.33976046,588.65,587.8,0.27891516]
["bitfinex-derivatives","BNBF0:USTF0",1743767888246,0.33976046,588.65,587.79,0.27891516]
["bitfinex-derivatives","BNBF0:USTF0",1743767888447,0.33976046,588.65,587.8,0.27891516]
["bitfinex-derivatives","BNBF0:USTF0",1743767888747,0.33976046,588.65,587.81,0.27891516]
["bitfinex-derivatives","BNBF0:USTF0",1743767889048,0.33976046,588.65,587.78,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767890649,0.29583661,588.64,587.78,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767891046,0.33977201,588.63,587.78,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767892551,0.33977201,588.63,587.58,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767892745,0.33977201,588.63,587.59,0.27915611]
["bitfinex-derivatives","BNBF0:USTF0",1743767893650,0.29583912,588.62,587.59,0.27915611]
["bitfinex-derivatives","BNBF0:USTF0",1743767893850,0.33978355,588.61,587.59,0.27915611]
["bitfinex-derivatives","BNBF0:USTF0",1743767894050,0.33978355,588.61,587.6,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743767894252,0.33978355,588.61,587.61,0.27915611]
["bitfinex-derivatives","BNBF0:USTF0",1743767895655,0.33978355,588.61,587.6,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743767895854,0.33978355,588.61,587.7,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767896053,0.33978355,588.61,587.71,0.27898775]
["bitfinex-derivatives","BNBF0:USTF0",1743767896854,0.29582404,588.6,587.71,0.27898775]
["bitfinex-derivatives","BNBF0:USTF0",1743767897058,0.97382404,588.6,587.71,0.27898775]
["bitfinex-derivatives","BNBF0:USTF0",1743767898354,0.678,588.6,587.71,0.27898775]
["bitfinex-derivatives","BNBF0:USTF0",1743767898654,0.29583158,588.59,587.71,0.27898775]
["bitfinex-derivatives","BNBF0:USTF0",1743767898855,0.29583158,588.59,587.7,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767899053,0.29583158,588.59,587.71,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767900851,0.29583158,588.59,587.72,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767901051,0.29583158,588.59,587.67,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767901455,0.678,588.6,587.67,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767901653,1.01778933,588.6,587.67,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767902759,0.29584667,588.59,587.66,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767903060,0.29584667,588.59,587.65,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767903061,0.33980087,588.58,587.67,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767903259,0.33980087,588.58,587.66,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767903458,0.33980087,588.58,587.67,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767903660,0.33980087,588.58,587.66,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767903860,1.27280087,588.58,587.66,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767904556,0.29585044,588.57,587.66,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767904759,0.33981242,588.56,587.66,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767905659,0.33981242,588.56,587.66,1.54957509]
["bitfinex-derivatives","BNBF0:USTF0",1743767905856,0.33981242,588.56,587.67,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767907763,0.29582026,588.55,587.67,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767908262,0.29582026,588.55,587.68,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767908457,0.29582026,588.55,587.61,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767908663,0.29582026,588.55,587.62,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767908859,0.29582026,588.55,587.63,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767909062,0.29582026,588.55,587.64,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767909263,0.29582026,588.55,587.65,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767909464,0.29582026,588.55,587.61,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767909760,0.29582026,588.55,587.62,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767909964,0.29582026,588.55,587.63,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767910166,0.29582026,588.55,587.6,2.00844864]
["bitfinex-derivatives","BNBF0:USTF0",1743767910167,0.29582026,588.55,587.81,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767910364,0.33981242,588.56,587.82,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767910559,0.29581901,588.54,587.82,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767912260,0.29581901,588.54,587.83,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767912465,0.29581901,588.54,587.84,0.27912645]
["bitfinex-derivatives","BNBF0:USTF0",1743767913467,0.29581901,588.54,587.83,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767913667,0.29581901,588.54,587.84,0.27856681]
["bitfinex-derivatives","BNBF0:USTF0",1743767915669,0.29581901,588.54,587.86,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767915866,0.29581901,588.54,587.87,0.27856681]
["bitfinex-derivatives","BNBF0:USTF0",1743767916370,0.33981242,588.56,587.87,0.27856681]
["bitfinex-derivatives","BNBF0:USTF0",1743767916670,0.63558617,588.56,587.87,0.27856681]
["bitfinex-derivatives","BNBF0:USTF0",1743767917569,0.33981242,588.56,587.87,0.27856681]
["bitfinex-derivatives","BNBF0:USTF0",1743767918469,0.33981242,588.56,587.79,0.27856681]
["bitfinex-derivatives","BNBF0:USTF0",1743767918768,0.33981242,588.56,587.8,0.27856681]
["bitfinex-derivatives","BNBF0:USTF0",1743767918963,0.33981242,588.56,587.79,0.27856681]
["bitfinex-derivatives","BNBF0:USTF0",1743767919168,0.33981242,588.56,587.78,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767919369,0.33981242,588.56,587.8,0.27855626]
["bitfinex-derivatives","BNBF0:USTF0",1743767919567,0.33981242,588.56,587.81,0.27855626]
["bitfinex-derivatives","BNBF0:USTF0",1743767919766,0.933,588.58,587.79,0.27855626]
["bitfinex-derivatives","BNBF0:USTF0",1743767920270,0.933,588.58,587.78,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767920470,0.933,588.58,587.79,0.27855226]
["bitfinex-derivatives","BNBF0:USTF0",1743767921571,0.933,588.58,587.84,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767922072,0.933,588.58,587.85,0.27845726]
["bitfinex-derivatives","BNBF0:USTF0",1743767923374,0.933,588.58,587.84,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767923574,0.933,588.58,587.85,0.27845671]
["bitfinex-derivatives","BNBF0:USTF0",1743767924881,0.933,588.58,587.91,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767925068,0.933,588.58,587.92,0.27845671]
["bitfinex-derivatives","BNBF0:USTF0",1743767928075,0.933,588.58,587.93,0.27845671]
["bitfinex-derivatives","BNBF0:USTF0",1743767928280,1.562,588.58,587.87,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767928481,1.562,588.58,587.88,0.2785085]
["bitfinex-derivatives","BNBF0:USTF0",1743767930576,1.562,588.58,587.89,0.2785085]
["bitfinex-derivatives","BNBF0:USTF0",1743767930781,1.562,588.58,587.9,0.2785085]
["bitfinex-derivatives","BNBF0:USTF0",1743767930981,1.562,588.58,587.87,0.2785085]
["bitfinex-derivatives","BNBF0:USTF0",1743767931180,1.562,588.58,587.88,0.2785085]
["bitfinex-derivatives","BNBF0:USTF0",1743767931383,1.562,588.58,587.87,0.2785085]
["bitfinex-derivatives","BNBF0:USTF0",1743767931577,1.562,588.58,587.88,0.27870541]
["bitfinex-derivatives","BNBF0:USTF0",1743767931775,1.562,588.58,587.87,0.27870541]
["bitfinex-derivatives","BNBF0:USTF0",1743767931976,1.562,588.58,587.88,0.27870541]
["bitfinex-derivatives","BNBF0:USTF0",1743767932181,1.562,588.58,587.87,0.27870541]
["bitfinex-derivatives","BNBF0:USTF0",1743767933182,1.562,588.58,587.87,1.54915405]
["bitfinex-derivatives","BNBF0:USTF0",1743767933376,1.562,588.58,587.88,0.27870541]
["bitfinex-derivatives","BNBF0:USTF0",1743767935384,1.562,588.58,587.84,0.27870541]
["bitfinex-derivatives","BNBF0:USTF0",1743767935584,1.562,588.58,587.83,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767935785,1.562,588.58,587.85,0.2785702]
["bitfinex-derivatives","BNBF0:USTF0",1743767936084,1.562,588.58,587.86,0.2785702]
["bitfinex-derivatives","BNBF0:USTF0",1743767936284,1.562,588.58,587.84,0.2785702]
["bitfinex-derivatives","BNBF0:USTF0",1743767936484,1.562,588.58,587.83,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767936684,1.562,588.58,587.85,0.2785727]
["bitfinex-derivatives","BNBF0:USTF0",1743767936984,1.562,588.58,587.84,0.2785727]
["bitfinex-derivatives","BNBF0:USTF0",1743767937185,1.562,588.58,587.86,0.2785727]
["bitfinex-derivatives","BNBF0:USTF0",1743767937387,1.562,588.58,587.87,0.2785727]
["bitfinex-derivatives","BNBF0:USTF0",1743767937580,1.562,588.58,587.88,0.2785727]
["bitfinex-derivatives","BNBF0:USTF0",1743767937782,1.562,588.58,587.84,0.2785727]
["bitfinex-derivatives","BNBF0:USTF0",1743767937985,1.562,588.58,587.83,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767938280,1.562,588.58,587.84,0.27847409]
["bitfinex-derivatives","BNBF0:USTF0",1743767938586,1.562,588.58,587.9,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767938885,1.562,588.58,587.91,0.27846748]
["bitfinex-derivatives","BNBF0:USTF0",1743767941589,1.562,588.58,588.02,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767941886,1.562,588.58,588.03,0.27846748]
["bitfinex-derivatives","BNBF0:USTF0",1743767944083,1.562,588.58,588.02,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767944288,1.562,588.58,588.03,0.27839958]
["bitfinex-derivatives","BNBF0:USTF0",1743767944488,1.562,588.58,588.02,0.27839958]
["bitfinex-derivatives","BNBF0:USTF0",1743767944683,1.562,588.58,588.03,0.27839958]
["bitfinex-derivatives","BNBF0:USTF0",1743767944887,1.562,588.58,588.01,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767944888,1.562,588.58,588.02,0.27839958]
["bitfinex-derivatives","BNBF0:USTF0",1743767947393,1.562,588.58,588.02,1.54884822]
["bitfinex-derivatives","BNBF0:USTF0",1743767947591,1.562,588.58,588.03,0.27839958]
["bitfinex-derivatives","BNBF0:USTF0",1743767947893,1.562,588.58,588.04,0.27832798]
["bitfinex-derivatives","BNBF0:USTF0",1743767948092,1.562,588.58,588.03,0.27832798]
["bitfinex-derivatives","BNBF0:USTF0",1743767948390,1.562,588.58,588.04,0.27832798]
["bitfinex-derivatives","BNBF0:USTF0",1743767948691,1.562,588.58,588.05,0.27832798]
["bitfinex-derivatives","BNBF0:USTF0",1743767948893,1.562,588.58,588.06,0.27832798]
["bitfinex-derivatives","BNBF0:USTF0",1743767949087,1.562,588.58,588.02,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767949088,1.562,588.58,588.07,0.27832798]
["bitfinex-derivatives","BNBF0:USTF0",1743767949289,1.562,588.58,588.03,0.27832798]
["bitfinex-derivatives","BNBF0:USTF0",1743767949489,1.562,588.58,588.04,0.27832798]
["bitfinex-derivatives","BNBF0:USTF0",1743767949788,1.562,588.58,588.05,0.27832798]
["bitfinex-derivatives","BNBF0:USTF0",1743767949988,1.562,588.58,588.03,0.27832798]
["bitfinex-derivatives","BNBF0:USTF0",1743767950894,1.562,588.58,588.14,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767951094,1.562,588.58,588.15,0.27832798]
["bitfinex-derivatives","BNBF0:USTF0",1743767951892,1.562,588.58,588.14,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767952089,1.562,588.58,588.16,0.27820448]
["bitfinex-derivatives","BNBF0:USTF0",1743767952294,1.562,588.58,588.17,0.27820448]
["bitfinex-derivatives","BNBF0:USTF0",1743767952595,1.562,588.58,588.18,0.27823423]
["bitfinex-derivatives","BNBF0:USTF0",1743767952791,1.562,588.58,588.19,0.27823423]
["bitfinex-derivatives","BNBF0:USTF0",1743767952997,0.629,588.58,588.15,0.27823423]
["bitfinex-derivatives","BNBF0:USTF0",1743767953191,0.629,588.58,588.16,0.27823423]
["bitfinex-derivatives","BNBF0:USTF0",1743767953395,0.629,588.58,588.15,0.27823423]
["bitfinex-derivatives","BNBF0:USTF0",1743767953596,0.629,588.58,588.16,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743767953898,0.629,588.58,588.28,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767954198,0.29566067,588.85,588.29,0.2782225]
["bitfinex-derivatives","BNBF0:USTF0",1743767955899,0.871,588.84,588.29,0.2782225]
["bitfinex-derivatives","BNBF0:USTF0",1743767956599,0.871,588.84,588.33,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767957099,0.711,588.83,588.33,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767958700,0.29561797,588.82,588.33,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767959596,0.29561797,588.82,588.26,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767961399,0.711,588.83,588.26,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767962302,0.711,588.83,588.16,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743767962698,0.29562425,588.82,588.16,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743767964300,0.711,588.83,588.16,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743767966008,0.711,588.83,588.17,0.27838078]
["bitfinex-derivatives","BNBF0:USTF0",1743767966308,0.711,588.83,588.16,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743767967008,0.711,588.83,588.17,0.2783999]
["bitfinex-derivatives","BNBF0:USTF0",1743767968009,0.711,588.83,588.16,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743767968308,0.711,588.83,588.17,0.27837322]
["bitfinex-derivatives","BNBF0:USTF0",1743767968909,0.711,588.83,588.31,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767969109,0.711,588.83,588.32,0.27837322]
["bitfinex-derivatives","BNBF0:USTF0",1743767971208,0.711,588.83,588.3,0.27837322]
["bitfinex-derivatives","BNBF0:USTF0",1743767971409,0.711,588.83,588.31,0.27837322]
["bitfinex-derivatives","BNBF0:USTF0",1743767971709,0.711,588.83,588.32,0.27837322]
["bitfinex-derivatives","BNBF0:USTF0",1743767971910,0.711,588.83,588.3,0.27837322]
["bitfinex-derivatives","BNBF0:USTF0",1743767972813,0.711,588.83,588.29,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767973010,0.711,588.83,588.3,0.27844458]
["bitfinex-derivatives","BNBF0:USTF0",1743767973711,1.00661797,588.83,588.3,0.27844458]
["bitfinex-derivatives","BNBF0:USTF0",1743767974011,1.00661797,588.83,588.33,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767974709,1.00661797,588.83,588.34,0.27843128]
["bitfinex-derivatives","BNBF0:USTF0",1743767975012,1.00661797,588.83,588.33,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767975206,1.00661797,588.83,588.34,0.27839714]
["bitfinex-derivatives","BNBF0:USTF0",1743767975710,1.00661797,588.83,588.33,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767976009,1.00661797,588.83,588.34,0.27839456]
["bitfinex-derivatives","BNBF0:USTF0",1743767976404,1.00661797,588.83,588.34,1.5488432]
["bitfinex-derivatives","BNBF0:USTF0",1743767976610,1.00661797,588.83,588.35,0.27839456]
["bitfinex-derivatives","BNBF0:USTF0",1743767977609,1.00661797,588.83,588.36,0.27843236]
["bitfinex-derivatives","BNBF0:USTF0",1743767977803,1.00661797,588.83,588.37,0.27843236]
["bitfinex-derivatives","BNBF0:USTF0",1743767978005,1.00661797,588.83,588.34,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767978311,1.00661797,588.83,588.35,0.27845048]
["bitfinex-derivatives","BNBF0:USTF0",1743767979212,1.00661797,588.83,588.37,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767979410,0.711,588.83,588.38,0.27845048]
["bitfinex-derivatives","BNBF0:USTF0",1743767980513,0.711,588.83,588.37,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767980713,0.711,588.83,588.38,0.27845923]
["bitfinex-derivatives","BNBF0:USTF0",1743767981315,0.711,588.83,588.44,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767981611,0.711,588.83,588.45,0.27845923]
["bitfinex-derivatives","BNBF0:USTF0",1743767982218,0.711,588.83,588.44,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767983719,0.711,588.83,588.42,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767986020,0.711,588.83,588.4,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767987816,0.711,588.83,588.37,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767990628,0.711,588.83,588.38,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767991734,0.29560918,588.82,588.38,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767994930,0.29560918,588.82,588.37,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767996933,0.29560918,588.82,588.38,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767997336,0.711,588.83,588.38,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743767997637,1.00660667,588.83,588.38,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768000142,1.00660667,588.83,588.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768000542,0.711,588.83,588.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768001342,1.00660542,588.83,588.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768002144,1.00660542,588.83,588.16,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743768002442,1.00660542,588.83,588.17,0.27839799]
["bitfinex-derivatives","BNBF0:USTF0",1743768002643,1.00660542,588.83,588.16,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743768002838,1.00660542,588.83,588.01,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768003543,1.34626202,588.83,588.01,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768003939,0.33966237,588.82,588.01,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768005046,0.33966237,588.82,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768010040,0.31243621,588.81,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768011340,0.31246749,588.8,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768011545,0.33967968,588.79,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768011747,0.31246749,588.78,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768012047,0.33969122,588.77,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768012249,0.31246749,588.76,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768012443,0.33970276,588.75,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768012849,0.31249428,588.74,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768013051,0.3397143,588.73,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768013249,0.31249428,588.72,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768013443,0.33972584,588.71,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768013647,0.31249428,588.7,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768013847,1.15049428,588.7,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768014050,0.65223166,588.69,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768014354,0.33974315,588.68,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768014552,0.31251342,588.67,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768014752,0.33975469,588.66,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768015052,0.31251342,588.65,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768016054,0.31256695,588.64,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768016251,0.31256695,588.65,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768016452,0.31256695,588.64,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768016753,0.31256695,588.63,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768016956,0.33977778,588.62,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768017151,0.31256695,588.61,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768017353,0.31253143,588.6,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768017549,0.76,588.6,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768017751,0.31253143,588.59,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768018151,0.33980087,588.58,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768018347,0.31253143,588.57,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768020457,0.33981242,588.56,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768020657,0.31252704,588.55,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768020857,0.33982397,588.54,588.02,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743768021156,0.31252704,588.53,586.67,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768021457,0.31252704,588.53,587.3,0.27957974]
["bitfinex-derivatives","BNBF0:USTF0",1743768023158,0.31252704,588.53,587.09,0.27957974]
["bitfinex-derivatives","BNBF0:USTF0",1743768023358,0.33984129,588.51,587.09,0.27957974]
["bitfinex-derivatives","BNBF0:USTF0",1743768023552,0.31252704,588.5,587.09,0.27957974]
["bitfinex-derivatives","BNBF0:USTF0",1743768024358,0.33984129,588.51,587.09,0.27957974]
["bitfinex-derivatives","BNBF0:USTF0",1743768024553,0.33984129,588.51,586.52,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768025358,0.33984129,588.51,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743768025558,0.31248751,588.5,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743768025760,0.33985861,588.48,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743768025960,0.33985861,588.48,586.55,0.27998783]
["bitfinex-derivatives","BNBF0:USTF0",1743768026258,0.33985861,588.48,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743768026458,0.33985861,588.48,586.69,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768026654,0.33985861,588.48,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743768026853,0.33985861,588.48,586.72,0.27998783]
["bitfinex-derivatives","BNBF0:USTF0",1743768027054,0.31250222,588.47,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1743768027261,0.33987016,588.46,586.75,0.28000891]
["bitfinex-derivatives","BNBF0:USTF0",1743768027461,0.31250222,588.45,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743768027661,0.33987016,588.46,586.78,0.28000891]
["bitfinex-derivatives","BNBF0:USTF0",1743768027958,0.33987016,588.46,586.79,0.28000891]
["bitfinex-derivatives","BNBF0:USTF0",1743768028162,0.33987016,588.46,586.8,0.28000891]
["bitfinex-derivatives","BNBF0:USTF0",1743768028363,0.33987016,588.46,586.81,0.28000891]
["bitfinex-derivatives","BNBF0:USTF0",1743768028763,0.29602409,588.45,586.82,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743768028963,0.29602409,588.45,586.83,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743768029162,0.29602409,588.45,586.84,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743768029362,0.29602409,588.45,586.85,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743768029562,0.29602409,588.45,586.86,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743768029858,0.29602409,588.45,586.87,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743768030062,0.29602409,588.45,586.88,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743768030265,0.29602409,588.45,586.89,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743768030457,0.29602409,588.45,586.9,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743768030659,0.29602409,588.45,586.91,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743768030958,0.29602409,588.45,586.92,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743768031166,0.29602409,588.45,586.93,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743768031360,0.29602409,588.45,586.94,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743768031565,0.29602409,588.45,586.95,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743768031865,0.29602409,588.45,586.96,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743768032066,0.29602409,588.45,586.97,0.2800027]
["bitfinex-derivatives","BNBF0:USTF0",1743768032268,0.29602409,588.45,586.66,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768032567,0.29602409,588.45,586.67,0.27952526]
["bitfinex-derivatives","BNBF0:USTF0",1743768032866,0.29602409,588.45,586.68,0.27952526]
["bitfinex-derivatives","BNBF0:USTF0",1743768033067,0.29602409,588.45,586.69,0.27952526]
["bitfinex-derivatives","BNBF0:USTF0",1743768033364,0.91402409,588.45,587.08,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768033664,0.91402409,588.45,587.09,0.27952526]
["bitfinex-derivatives","BNBF0:USTF0",1743768033862,0.91402409,588.45,587.1,0.27952526]
["bitfinex-derivatives","BNBF0:USTF0",1743768034062,0.91402409,588.45,587.11,0.27952526]
["bitfinex-derivatives","BNBF0:USTF0",1743768034266,0.91402409,588.45,587.08,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768034267,0.91402409,588.45,587.12,0.27952526]
["bitfinex-derivatives","BNBF0:USTF0",1743768034568,0.91402409,588.45,587.13,0.27952526]
["bitfinex-derivatives","BNBF0:USTF0",1743768034766,0.91402409,588.45,587.14,0.27952526]
["bitfinex-derivatives","BNBF0:USTF0",1743768035068,1.74002409,588.45,587.15,0.27952526]
["bitfinex-derivatives","BNBF0:USTF0",1743768035270,1.74002409,588.45,587.16,0.27952526]
["bitfinex-derivatives","BNBF0:USTF0",1743768035570,1.74002409,588.45,587.22,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768035768,1.74002409,588.45,587.23,0.27952526]
["bitfinex-derivatives","BNBF0:USTF0",1743768036069,1.444,588.45,587.23,0.27952526]
["bitfinex-derivatives","BNBF0:USTF0",1743768036771,1.444,588.45,587.24,0.27952526]
["bitfinex-derivatives","BNBF0:USTF0",1743768036965,1.444,588.45,587.22,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768037164,1.444,588.45,587.23,0.27943071]
["bitfinex-derivatives","BNBF0:USTF0",1743768037369,1.444,588.45,587.24,0.27943071]
["bitfinex-derivatives","BNBF0:USTF0",1743768037666,1.444,588.45,587.25,0.27943071]
["bitfinex-derivatives","BNBF0:USTF0",1743768037971,1.444,588.45,587.27,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768038168,1.444,588.45,587.28,0.27943071]
["bitfinex-derivatives","BNBF0:USTF0",1743768038363,1.444,588.45,587.27,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768038364,1.444,588.45,587.29,0.27943071]
["bitfinex-derivatives","BNBF0:USTF0",1743768038568,1.444,588.45,587.3,0.27943071]
["bitfinex-derivatives","BNBF0:USTF0",1743768038871,1.444,588.45,587.31,0.27943071]
["bitfinex-derivatives","BNBF0:USTF0",1743768039072,1.444,588.45,587.32,0.27943071]
["bitfinex-derivatives","BNBF0:USTF0",1743768039371,1.444,588.45,587.33,0.27943071]
["bitfinex-derivatives","BNBF0:USTF0",1743768039571,1.444,588.45,587.27,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768039870,0.29589698,588.44,587.28,0.27957939]
["bitfinex-derivatives","BNBF0:USTF0",1743768040466,0.29589698,588.44,587.49,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768040770,0.29589698,588.44,587.5,0.27957939]
["bitfinex-derivatives","BNBF0:USTF0",1743768041169,0.29589698,588.44,587.51,0.27951642]
["bitfinex-derivatives","BNBF0:USTF0",1743768041367,0.29589698,588.44,587.5,0.27951642]
["bitfinex-derivatives","BNBF0:USTF0",1743768041565,0.29589698,588.44,587.51,0.27951642]
["bitfinex-derivatives","BNBF0:USTF0",1743768041769,0.29589698,588.44,587.5,0.27951642]
["bitfinex-derivatives","BNBF0:USTF0",1743768042472,1.444,588.45,587.5,0.27951642]
["bitfinex-derivatives","BNBF0:USTF0",1743768042773,0.29586931,588.43,587.5,0.27951642]
["bitfinex-derivatives","BNBF0:USTF0",1743768043474,0.29586931,588.43,587.41,0.27951642]
["bitfinex-derivatives","BNBF0:USTF0",1743768043767,0.29586931,588.43,587.42,0.27951642]
["bitfinex-derivatives","BNBF0:USTF0",1743768043972,0.29586931,588.43,587.43,0.27951642]
["bitfinex-derivatives","BNBF0:USTF0",1743768044173,0.29586931,588.43,587.41,0.27951642]
["bitfinex-derivatives","BNBF0:USTF0",1743768045373,1.444,588.45,587.41,0.27951642]
["bitfinex-derivatives","BNBF0:USTF0",1743768045774,0.29588817,588.42,587.41,0.27951642]
["bitfinex-derivatives","BNBF0:USTF0",1743768046072,0.29588817,588.42,587.42,0.27970917]
["bitfinex-derivatives","BNBF0:USTF0",1743768046373,0.29588817,588.42,587.41,0.27970917]
["bitfinex-derivatives","BNBF0:USTF0",1743768046575,0.29588817,588.42,587.42,0.27977264]
["bitfinex-derivatives","BNBF0:USTF0",1743768046873,0.29588817,588.42,587.43,0.27977264]
["bitfinex-derivatives","BNBF0:USTF0",1743768047074,0.29588817,588.42,587.4,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768047273,0.29588817,588.42,587.41,0.27981759]
["bitfinex-derivatives","BNBF0:USTF0",1743768047476,0.29588817,588.42,587.34,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768047669,0.29588817,588.42,587.35,0.27987213]
["bitfinex-derivatives","BNBF0:USTF0",1743768048375,1.444,588.45,587.35,0.27987213]
["bitfinex-derivatives","BNBF0:USTF0",1743768048876,0.29592843,588.41,587.35,0.27987213]
["bitfinex-derivatives","BNBF0:USTF0",1743768050275,0.29592843,588.41,587.36,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768050480,0.29592843,588.41,587.37,0.27987213]
["bitfinex-derivatives","BNBF0:USTF0",1743768050681,0.29592843,588.41,587.36,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768050877,0.29592843,588.41,587.37,0.2799677]
["bitfinex-derivatives","BNBF0:USTF0",1743768051278,0.29592843,588.41,587.36,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768051477,0.987,588.5,587.38,0.28007378]
["bitfinex-derivatives","BNBF0:USTF0",1743768051678,0.33985284,588.49,587.39,0.28007378]
["bitfinex-derivatives","BNBF0:USTF0",1743768051878,0.29593976,588.4,587.37,0.28007378]
["bitfinex-derivatives","BNBF0:USTF0",1743768052082,0.33985284,588.49,587.37,0.28007378]
["bitfinex-derivatives","BNBF0:USTF0",1743768053477,1.86395738,588.48,587.37,0.28007378]
["bitfinex-derivatives","BNBF0:USTF0",1743768053977,1.86395738,588.48,587.19,0.29595989]
["bitfinex-derivatives","BNBF0:USTF0",1743768053978,1.23986439,588.47,587.38,0.28014537]
["bitfinex-derivatives","BNBF0:USTF0",1743768054178,0.33987016,588.46,587.27,0.28014537]
["bitfinex-derivatives","BNBF0:USTF0",1743768054376,0.33987016,588.46,587.28,0.28014537]
["bitfinex-derivatives","BNBF0:USTF0",1743768054579,0.33987016,588.46,587.27,0.28014537]
["bitfinex-derivatives","BNBF0:USTF0",1743768054775,0.33987016,588.46,587.28,0.28014537]
["bitfinex-derivatives","BNBF0:USTF0",1743768054982,0.33987016,588.46,587.29,0.28014537]
["bitfinex-derivatives","BNBF0:USTF0",1743768055178,0.33987016,588.46,587.27,0.28014537]
["bitfinex-derivatives","BNBF0:USTF0",1743768055383,0.33987016,588.46,587.26,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768055584,0.33987016,588.46,587.28,0.28021206]
["bitfinex-derivatives","BNBF0:USTF0",1743768055782,0.33987016,588.46,587.26,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768055783,0.33987016,588.46,587.27,0.28021206]
["bitfinex-derivatives","BNBF0:USTF0",1743768055979,0.33987016,588.46,587.28,0.28021206]
["bitfinex-derivatives","BNBF0:USTF0",1743768056179,0.33987016,588.46,587.27,0.28021206]
["bitfinex-derivatives","BNBF0:USTF0",1743768056385,0.33987016,588.46,587.28,0.28021206]
["bitfinex-derivatives","BNBF0:USTF0",1743768056585,0.33987016,588.46,587.27,0.28021206]
["bitfinex-derivatives","BNBF0:USTF0",1743768056784,0.33987016,588.46,587.2,0.28021206]
["bitfinex-derivatives","BNBF0:USTF0",1743768056985,0.33987016,588.46,587.21,0.28021206]
["bitfinex-derivatives","BNBF0:USTF0",1743768057186,0.33987016,588.46,587.19,0.29595989]
["bitfinex-derivatives","BNBF0:USTF0",1743768057390,0.33987016,588.46,587.22,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1743768057587,0.33987016,588.46,587.23,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1743768057791,0.33987016,588.46,587.24,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1743768057992,0.33987016,588.46,587.18,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1743768058192,0.33987016,588.46,587.19,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1743768058493,0.33987016,588.46,587.2,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1743768058692,0.29598758,588.45,587.19,0.29598758]
["bitfinex-derivatives","BNBF0:USTF0",1743768058886,0.33988172,588.44,587.2,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1743768060188,0.33988172,588.44,587.19,0.29598758]
["bitfinex-derivatives","BNBF0:USTF0",1743768060393,0.33988172,588.44,587.2,0.28026207]
["bitfinex-derivatives","BNBF0:USTF0",1743768060692,0.33988172,588.44,587.21,0.28026207]
["bitfinex-derivatives","BNBF0:USTF0",1743768060889,0.33988172,588.44,587.13,0.28026207]
["bitfinex-derivatives","BNBF0:USTF0",1743768061089,0.33988172,588.44,587.16,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768061290,0.33988172,588.44,587.17,0.28026207]
["bitfinex-derivatives","BNBF0:USTF0",1743768061596,0.33988172,588.44,587.16,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768061799,0.29600898,588.43,587.17,0.28041228]
["bitfinex-derivatives","BNBF0:USTF0",1743768062098,0.33989327,588.42,587.17,0.28041228]
["bitfinex-derivatives","BNBF0:USTF0",1743768063890,0.33989327,588.42,587.16,0.28041228]
["bitfinex-derivatives","BNBF0:USTF0",1743768064196,0.31257814,588.41,587.16,0.28041228]
["bitfinex-derivatives","BNBF0:USTF0",1743768064397,0.3399106,588.39,587.16,0.28041228]
["bitfinex-derivatives","BNBF0:USTF0",1743768064593,0.3399106,588.39,587.15,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768064799,0.3399106,588.39,587.16,0.28067211]
["bitfinex-derivatives","BNBF0:USTF0",1743768065299,0.3399106,588.39,587.15,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768065495,0.3399106,588.39,587.16,0.28065456]
["bitfinex-derivatives","BNBF0:USTF0",1743768066298,0.3399106,588.39,587.15,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768066496,0.31257705,588.38,587.16,0.28063219]
["bitfinex-derivatives","BNBF0:USTF0",1743768066693,0.33992793,588.36,587.08,0.28063219]
["bitfinex-derivatives","BNBF0:USTF0",1743768066893,0.31257705,588.35,587.08,0.28063219]
["bitfinex-derivatives","BNBF0:USTF0",1743768067094,0.33994526,588.33,587.09,0.28063219]
["bitfinex-derivatives","BNBF0:USTF0",1743768067298,0.31257705,588.32,587.1,0.28063219]
["bitfinex-derivatives","BNBF0:USTF0",1743768067500,0.33995682,588.31,587.08,0.28063219]
["bitfinex-derivatives","BNBF0:USTF0",1743768067802,0.31257568,588.3,587.09,0.28063219]
["bitfinex-derivatives","BNBF0:USTF0",1743768068003,0.33996838,588.29,587.1,0.28063219]
["bitfinex-derivatives","BNBF0:USTF0",1743768068195,0.33996838,588.29,587.11,0.28063219]
["bitfinex-derivatives","BNBF0:USTF0",1743768068399,0.33996838,588.29,587.12,0.28063219]
["bitfinex-derivatives","BNBF0:USTF0",1743768068696,0.33996838,588.29,587.13,0.28063219]
["bitfinex-derivatives","BNBF0:USTF0",1743768068903,0.33996838,588.29,587.14,0.28063219]
["bitfinex-derivatives","BNBF0:USTF0",1743768069103,0.33996838,588.29,587.15,0.28063219]
["bitfinex-derivatives","BNBF0:USTF0",1743768069299,0.33996838,588.29,587.18,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768069500,0.33996838,588.29,587.19,0.28063219]
["bitfinex-derivatives","BNBF0:USTF0",1743768069904,0.33996838,588.29,587.2,0.28063219]
["bitfinex-derivatives","BNBF0:USTF0",1743768070104,0.619,588.28,587.18,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768070301,0.33997994,588.27,587.19,0.28025052]
["bitfinex-derivatives","BNBF0:USTF0",1743768070505,1.29697994,588.27,587.2,0.28025052]
["bitfinex-derivatives","BNBF0:USTF0",1743768070700,0.29597751,588.26,587.21,0.28025052]
["bitfinex-derivatives","BNBF0:USTF0",1743768070900,0.3399915,588.25,587.22,0.28025052]
["bitfinex-derivatives","BNBF0:USTF0",1743768071104,0.3399915,588.25,587.24,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768071305,0.3399915,588.25,587.25,0.28025052]
["bitfinex-derivatives","BNBF0:USTF0",1743768072606,0.3399915,588.25,587.24,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768072806,0.3399915,588.25,587.25,0.28018623]
["bitfinex-derivatives","BNBF0:USTF0",1743768073207,0.3399915,588.25,587.23,0.28018623]
["bitfinex-derivatives","BNBF0:USTF0",1743768074108,0.3399915,588.25,587.22,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768074309,0.881,588.24,587.23,0.28010517]
["bitfinex-derivatives","BNBF0:USTF0",1743768074508,0.881,588.24,587.24,0.28010517]
["bitfinex-derivatives","BNBF0:USTF0",1743768074710,0.881,588.24,587.25,0.28010517]
["bitfinex-derivatives","BNBF0:USTF0",1743768074905,0.881,588.24,587.26,0.28010139]
["bitfinex-derivatives","BNBF0:USTF0",1743768075109,0.881,588.24,587.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768075306,0.881,588.24,587.4,0.28010139]
["bitfinex-derivatives","BNBF0:USTF0",1743768076807,0.29595863,588.23,587.4,0.28010139]
["bitfinex-derivatives","BNBF0:USTF0",1743768077209,0.29595863,588.23,587.4,1.55055003]
["bitfinex-derivatives","BNBF0:USTF0",1743768077408,0.29595863,588.23,587.41,0.28010139]
["bitfinex-derivatives","BNBF0:USTF0",1743768080015,0.29595863,588.23,587.43,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768080215,0.29595863,588.23,587.44,0.28010139]
["bitfinex-derivatives","BNBF0:USTF0",1743768080511,0.29595863,588.23,587.43,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768080711,0.29595863,588.23,587.44,0.28032551]
["bitfinex-derivatives","BNBF0:USTF0",1743768081612,0.691,588.22,587.44,0.28032551]
["bitfinex-derivatives","BNBF0:USTF0",1743768082008,0.691,588.22,587.43,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768082310,0.691,588.22,587.44,0.28019363]
["bitfinex-derivatives","BNBF0:USTF0",1743768084516,0.691,588.22,587.53,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768084712,0.29596115,588.21,587.54,0.28017629]
["bitfinex-derivatives","BNBF0:USTF0",1743768085618,0.29596115,588.21,587.53,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768086318,0.29596115,588.21,587.43,2.10044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768086520,0.29596115,588.21,587.44,0.28041809]
["bitfinex-derivatives","BNBF0:USTF0",1743768086819,0.29596115,588.21,587.43,2.10044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768087114,0.29596115,588.21,587.44,0.28040484]
["bitfinex-derivatives","BNBF0:USTF0",1743768087420,0.691,588.22,587.44,0.28040484]
["bitfinex-derivatives","BNBF0:USTF0",1743768087821,0.29599388,588.2,587.44,0.28040484]
["bitfinex-derivatives","BNBF0:USTF0",1743768090524,0.29599388,588.2,587.43,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743768090720,0.29599388,588.2,587.44,0.28064404]
["bitfinex-derivatives","BNBF0:USTF0",1743768090921,0.29599388,588.2,587.44,1.55109268]
["bitfinex-derivatives","BNBF0:USTF0",1743768091122,0.29599388,588.2,587.45,0.28064404]
["bitfinex-derivatives","BNBF0:USTF0",1743768091923,0.29599388,588.2,587.44,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768092124,0.29599388,588.2,587.45,0.28065085]
["bitfinex-derivatives","BNBF0:USTF0",1743768093322,0.29599388,588.2,587.43,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743768093523,0.691,588.22,587.44,0.28068626]
["bitfinex-derivatives","BNBF0:USTF0",1743768093727,0.2960115,588.19,587.44,0.28068626]
["bitfinex-derivatives","BNBF0:USTF0",1743768094425,1.1860115,588.19,587.43,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743768094627,1.1860115,588.19,587.44,0.28069248]
["bitfinex-derivatives","BNBF0:USTF0",1743768096227,1.1860115,588.19,587.43,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743768096427,1.1860115,588.19,587.44,0.28067031]
["bitfinex-derivatives","BNBF0:USTF0",1743768096627,1.8050115,588.19,587.44,0.28067031]
["bitfinex-derivatives","BNBF0:USTF0",1743768098230,1.8050115,588.19,587.43,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743768098431,1.8050115,588.19,587.44,0.28065757]
["bitfinex-derivatives","BNBF0:USTF0",1743768100933,2.8040115,588.19,587.44,0.28065757]
["bitfinex-derivatives","BNBF0:USTF0",1743768101227,2.8040115,588.19,587.44,1.55110621]
["bitfinex-derivatives","BNBF0:USTF0",1743768101432,2.8040115,588.19,587.45,0.28065757]
["bitfinex-derivatives","BNBF0:USTF0",1743768103031,2.8040115,588.19,587.44,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768103231,2.8040115,588.19,587.45,0.28057271]
["bitfinex-derivatives","BNBF0:USTF0",1743768104732,2.508,588.19,587.45,0.28057271]
["bitfinex-derivatives","BNBF0:USTF0",1743768105532,2.508,588.19,587.53,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768105930,2.508,588.19,587.54,0.28024752]
["bitfinex-derivatives","BNBF0:USTF0",1743768107634,2.508,588.19,587.77,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768107834,2.508,588.19,587.78,0.28024752]
["bitfinex-derivatives","BNBF0:USTF0",1743768110134,2.508,588.19,587.79,0.28024752]
["bitfinex-derivatives","BNBF0:USTF0",1743768110338,2.508,588.19,587.68,0.28024752]
["bitfinex-derivatives","BNBF0:USTF0",1743768110639,1.618,588.19,587.69,0.28008019]
["bitfinex-derivatives","BNBF0:USTF0",1743768110836,1.618,588.19,587.68,0.28008019]
["bitfinex-derivatives","BNBF0:USTF0",1743768111033,1.618,588.19,587.69,0.28008019]
["bitfinex-derivatives","BNBF0:USTF0",1743768111234,1.618,588.19,587.68,0.28008019]
["bitfinex-derivatives","BNBF0:USTF0",1743768111432,1.618,588.19,587.67,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768111433,1.618,588.19,587.69,0.28008019]
["bitfinex-derivatives","BNBF0:USTF0",1743768111638,1.618,588.19,587.68,0.28008019]
["bitfinex-derivatives","BNBF0:USTF0",1743768111940,1.618,588.19,587.61,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768112133,1.618,588.19,587.62,0.28017209]
["bitfinex-derivatives","BNBF0:USTF0",1743768112639,1.618,588.19,587.61,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768112840,1.618,588.19,587.62,0.28002905]
["bitfinex-derivatives","BNBF0:USTF0",1743768113741,2.621,588.19,587.62,0.28002905]
["bitfinex-derivatives","BNBF0:USTF0",1743768114441,2.621,588.19,587.58,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768114442,2.621,588.19,587.59,0.28002905]
["bitfinex-derivatives","BNBF0:USTF0",1743768114641,2.621,588.19,587.6,0.28002905]
["bitfinex-derivatives","BNBF0:USTF0",1743768114842,2.621,588.19,587.59,0.28002905]
["bitfinex-derivatives","BNBF0:USTF0",1743768116440,2.621,588.19,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743768116743,2.621,588.19,587.61,0.27974032]
["bitfinex-derivatives","BNBF0:USTF0",1743768117044,2.621,588.19,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743768117541,2.621,588.19,587.63,0.27975469]
["bitfinex-derivatives","BNBF0:USTF0",1743768117845,2.621,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743768118046,2.621,588.19,587.65,0.27975469]
["bitfinex-derivatives","BNBF0:USTF0",1743768118246,2.621,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743768118448,2.621,588.19,587.65,0.27975559]
["bitfinex-derivatives","BNBF0:USTF0",1743768120248,3.528,588.19,587.65,0.27975559]
["bitfinex-derivatives","BNBF0:USTF0",1743768121050,3.528,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743768121250,3.528,588.19,587.66,0.2797888]
["bitfinex-derivatives","BNBF0:USTF0",1743768121550,3.528,588.19,587.67,0.2797888]
["bitfinex-derivatives","BNBF0:USTF0",1743768121750,3.528,588.19,587.65,0.2797888]
["bitfinex-derivatives","BNBF0:USTF0",1743768121950,3.528,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743768121951,3.528,588.19,587.68,0.2797888]
["bitfinex-derivatives","BNBF0:USTF0",1743768122249,3.528,588.19,587.69,0.2797888]
["bitfinex-derivatives","BNBF0:USTF0",1743768122446,3.528,588.19,587.7,0.2797888]
["bitfinex-derivatives","BNBF0:USTF0",1743768122650,3.528,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743768122852,3.528,588.19,587.65,0.27992454]
["bitfinex-derivatives","BNBF0:USTF0",1743768123247,3.528,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743768123554,3.528,588.19,587.65,0.27994762]
["bitfinex-derivatives","BNBF0:USTF0",1743768124152,3.528,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743768124453,3.528,588.19,587.65,0.27993598]
["bitfinex-derivatives","BNBF0:USTF0",1743768127353,3.528,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743768127553,3.528,588.19,587.65,0.27985174]
["bitfinex-derivatives","BNBF0:USTF0",1743768128148,3.528,588.19,587.66,0.27985174]
["bitfinex-derivatives","BNBF0:USTF0",1743768128354,3.528,588.19,587.65,0.27985174]
["bitfinex-derivatives","BNBF0:USTF0",1743768128553,3.528,588.19,587.66,0.27985174]
["bitfinex-derivatives","BNBF0:USTF0",1743768128853,3.528,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743768129048,3.528,588.19,587.65,0.27963885]
["bitfinex-derivatives","BNBF0:USTF0",1743768129754,4.29,588.19,587.66,0.27963885]
["bitfinex-derivatives","BNBF0:USTF0",1743768129954,4.29,588.19,587.65,0.27963885]
["bitfinex-derivatives","BNBF0:USTF0",1743768130156,4.29,588.19,587.66,0.27963885]
["bitfinex-derivatives","BNBF0:USTF0",1743768130352,4.29,588.19,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743768130557,4.29,588.19,587.65,0.27970745]
["bitfinex-derivatives","BNBF0:USTF0",1743768130759,4.29,588.19,587.66,0.27970745]
["bitfinex-derivatives","BNBF0:USTF0",1743768130955,4.29,588.19,587.67,0.27970745]
["bitfinex-derivatives","BNBF0:USTF0",1743768131159,4.29,588.19,587.68,1.5501904]
["bitfinex-derivatives","BNBF0:USTF0",1743768131460,4.29,588.19,587.69,0.27974176]
["bitfinex-derivatives","BNBF0:USTF0",1743768131959,4.29,588.19,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743768132159,4.29,588.19,587.71,0.27974176]
["bitfinex-derivatives","BNBF0:USTF0",1743768132360,4.29,588.19,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743768132660,4.29,588.19,587.73,0.27974176]
["bitfinex-derivatives","BNBF0:USTF0",1743768132860,4.29,588.19,587.74,0.27974176]
["bitfinex-derivatives","BNBF0:USTF0",1743768133060,4.29,588.19,587.75,0.62002249]
["bitfinex-derivatives","BNBF0:USTF0",1743768133461,4.29,588.19,587.76,0.27974176]
["bitfinex-derivatives","BNBF0:USTF0",1743768134959,4.29,588.19,587.77,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743768135164,4.29,588.19,587.78,0.27974176]
["bitfinex-derivatives","BNBF0:USTF0",1743768135866,4.29,588.19,587.77,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743768135867,4.29,588.19,587.84,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768136060,4.29,588.19,587.85,0.27931747]
["bitfinex-derivatives","BNBF0:USTF0",1743768136262,2.672,588.19,587.85,0.27931747]
["bitfinex-derivatives","BNBF0:USTF0",1743768137261,2.672,588.19,587.84,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768137668,2.672,588.19,587.77,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743768137669,2.672,588.19,587.92,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768138465,2.672,588.19,587.93,0.27952684]
["bitfinex-derivatives","BNBF0:USTF0",1743768138670,1.669,588.19,587.93,0.27952684]
["bitfinex-derivatives","BNBF0:USTF0",1743768139371,1.669,588.19,588.11,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768139572,1.669,588.19,588.12,0.27952684]
["bitfinex-derivatives","BNBF0:USTF0",1743768139870,1.669,588.19,588.11,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768140065,1.669,588.19,588.12,0.27945534]
["bitfinex-derivatives","BNBF0:USTF0",1743768141272,1.669,588.19,588.11,0.27945534]
["bitfinex-derivatives","BNBF0:USTF0",1743768143167,1.669,588.19,588.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768143371,1.669,588.19,588.1,0.27955185]
["bitfinex-derivatives","BNBF0:USTF0",1743768144672,1.669,588.19,588.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768144875,1.669,588.19,588.1,0.27958315]
["bitfinex-derivatives","BNBF0:USTF0",1743768145069,1.669,588.19,588.07,0.27958315]
["bitfinex-derivatives","BNBF0:USTF0",1743768145372,1.669,588.19,588.06,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768145574,1.669,588.19,588.08,0.27958796]
["bitfinex-derivatives","BNBF0:USTF0",1743768145770,1.669,588.19,588.09,0.27958796]
["bitfinex-derivatives","BNBF0:USTF0",1743768145971,1.669,588.19,588.07,0.27958796]
["bitfinex-derivatives","BNBF0:USTF0",1743768146175,1.669,588.19,588.08,0.27958796]
["bitfinex-derivatives","BNBF0:USTF0",1743768146475,1.669,588.19,588.07,0.27958796]
["bitfinex-derivatives","BNBF0:USTF0",1743768146676,1.669,588.19,588.06,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768146677,1.669,588.19,588.08,0.27958796]
["bitfinex-derivatives","BNBF0:USTF0",1743768146973,1.669,588.19,588.09,0.27958796]
["bitfinex-derivatives","BNBF0:USTF0",1743768147178,1.669,588.19,588.02,0.27958796]
["bitfinex-derivatives","BNBF0:USTF0",1743768147476,1.669,588.19,588.03,0.27958796]
["bitfinex-derivatives","BNBF0:USTF0",1743768147671,1.669,588.19,588.02,0.27958796]
["bitfinex-derivatives","BNBF0:USTF0",1743768147876,1.669,588.19,588.03,0.27958796]
["bitfinex-derivatives","BNBF0:USTF0",1743768148176,1.669,588.19,588.04,0.27958796]
["bitfinex-derivatives","BNBF0:USTF0",1743768148376,1.669,588.19,588.02,0.27958796]
["bitfinex-derivatives","BNBF0:USTF0",1743768149378,1.669,588.19,587.93,0.27958796]
["bitfinex-derivatives","BNBF0:USTF0",1743768152078,1.669,588.19,588.03,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768152281,1.669,588.19,588.04,0.27958796]
["bitfinex-derivatives","BNBF0:USTF0",1743768154080,1.669,588.19,588.04,1.5500366]
["bitfinex-derivatives","BNBF0:USTF0",1743768154375,1.669,588.19,588.04,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768154582,1.669,588.19,588.05,0.27999827]
["bitfinex-derivatives","BNBF0:USTF0",1743768156382,1.669,588.19,588.04,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768156682,1.669,588.19,588.05,0.27996458]
["bitfinex-derivatives","BNBF0:USTF0",1743768156882,1.669,588.19,588.01,0.27996458]
["bitfinex-derivatives","BNBF0:USTF0",1743768157081,1.669,588.19,588.02,0.27996458]
["bitfinex-derivatives","BNBF0:USTF0",1743768157282,1.669,588.19,588.01,0.27996458]
["bitfinex-derivatives","BNBF0:USTF0",1743768157581,1.669,588.19,588.0,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768157582,1.669,588.19,588.02,0.27996458]
["bitfinex-derivatives","BNBF0:USTF0",1743768157784,0.907,588.19,588.01,0.27996458]
["bitfinex-derivatives","BNBF0:USTF0",1743768157979,0.907,588.19,588.02,0.27996458]
["bitfinex-derivatives","BNBF0:USTF0",1743768158175,0.907,588.19,588.01,0.27996458]
["bitfinex-derivatives","BNBF0:USTF0",1743768159078,0.907,588.19,588.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768159483,0.907,588.19,588.06,0.28012865]
["bitfinex-derivatives","BNBF0:USTF0",1743768159982,0.907,588.19,588.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768160180,0.907,588.19,588.06,0.2802018]
["bitfinex-derivatives","BNBF0:USTF0",1743768161087,0.907,588.19,588.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768161285,0.907,588.19,588.06,0.28018594]
["bitfinex-derivatives","BNBF0:USTF0",1743768161583,0.907,588.19,588.07,0.28018594]
["bitfinex-derivatives","BNBF0:USTF0",1743768161886,0.907,588.19,588.08,0.28018594]
["bitfinex-derivatives","BNBF0:USTF0",1743768162184,0.907,588.19,588.03,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768162479,0.907,588.19,588.04,0.28034245]
["bitfinex-derivatives","BNBF0:USTF0",1743768163185,0.907,588.19,588.03,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768163387,0.907,588.19,587.95,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768166585,0.907,588.19,587.78,2.21489946]
["bitfinex-derivatives","BNBF0:USTF0",1743768166586,0.907,588.19,587.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743768167886,0.907,588.19,587.79,0.28053243]
["bitfinex-derivatives","BNBF0:USTF0",1743768172388,0.907,588.19,587.8,0.28046773]
["bitfinex-derivatives","BNBF0:USTF0",1743768172687,0.907,588.19,587.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743768177787,1.526,588.19,587.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743768178391,1.526,588.19,587.79,0.28053903]
["bitfinex-derivatives","BNBF0:USTF0",1743768180298,1.526,588.19,587.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743768181899,2.292,588.19,587.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743768187207,2.972,588.19,587.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743768187406,0.34003196,588.18,587.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743768187808,0.6360057,588.18,586.9,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768188008,0.6360057,588.18,586.91,0.28070123]
["bitfinex-derivatives","BNBF0:USTF0",1743768188508,0.6360057,588.18,586.92,0.2960858]
["bitfinex-derivatives","BNBF0:USTF0",1743768188703,0.6360057,588.18,586.93,0.62145736]
["bitfinex-derivatives","BNBF0:USTF0",1743768189007,0.6360057,588.18,586.94,0.28070123]
["bitfinex-derivatives","BNBF0:USTF0",1743768189208,0.6360057,588.18,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743768189508,0.34003196,588.18,586.96,0.28070123]
["bitfinex-derivatives","BNBF0:USTF0",1743768189909,0.34003196,588.18,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743768190104,0.34003196,588.18,586.98,0.28070123]
["bitfinex-derivatives","BNBF0:USTF0",1743768190409,0.948,588.17,586.99,1.3157213]
["bitfinex-derivatives","BNBF0:USTF0",1743768190708,0.948,588.17,587.0,0.62141673]
["bitfinex-derivatives","BNBF0:USTF0",1743768190906,0.29606816,588.16,587.01,0.28070123]
["bitfinex-derivatives","BNBF0:USTF0",1743768191403,0.29606816,588.16,587.02,0.62140512]
["bitfinex-derivatives","BNBF0:USTF0",1743768191809,0.29606816,588.16,587.03,0.62139932]
["bitfinex-derivatives","BNBF0:USTF0",1743768192010,0.29606816,588.16,587.04,0.62139351]
["bitfinex-derivatives","BNBF0:USTF0",1743768192210,0.29606816,588.16,587.05,0.62138771]
["bitfinex-derivatives","BNBF0:USTF0",1743768192410,0.29606816,588.16,587.06,0.6213819]
["bitfinex-derivatives","BNBF0:USTF0",1743768192610,0.29606816,588.16,587.07,0.62130818]
["bitfinex-derivatives","BNBF0:USTF0",1743768192810,0.29606816,588.16,587.08,0.62130238]
["bitfinex-derivatives","BNBF0:USTF0",1743768193012,0.29606816,588.16,587.09,0.62129658]
["bitfinex-derivatives","BNBF0:USTF0",1743768193213,0.29606816,588.16,587.1,0.62129077]
["bitfinex-derivatives","BNBF0:USTF0",1743768193413,0.29606816,588.16,587.11,0.62128497]
["bitfinex-derivatives","BNBF0:USTF0",1743768193615,0.29606816,588.16,587.12,0.28063331]
["bitfinex-derivatives","BNBF0:USTF0",1743768193914,0.29606816,588.16,587.13,0.28063331]
["bitfinex-derivatives","BNBF0:USTF0",1743768194109,0.29606816,588.16,587.14,0.62126757]
["bitfinex-derivatives","BNBF0:USTF0",1743768194411,0.29606816,588.16,587.15,0.6212419]
["bitfinex-derivatives","BNBF0:USTF0",1743768194612,0.29606816,588.16,587.16,0.28061345]
["bitfinex-derivatives","BNBF0:USTF0",1743768194814,0.29606816,588.16,587.17,0.28061345]
["bitfinex-derivatives","BNBF0:USTF0",1743768195115,0.29606816,588.16,587.18,0.28061345]
["bitfinex-derivatives","BNBF0:USTF0",1743768195414,0.29606816,588.16,587.19,0.28061345]
["bitfinex-derivatives","BNBF0:USTF0",1743768195711,0.948,588.17,587.2,0.28061345]
["bitfinex-derivatives","BNBF0:USTF0",1743768195912,0.948,588.17,587.16,0.28061345]
["bitfinex-derivatives","BNBF0:USTF0",1743768196111,0.948,588.17,587.17,0.28061345]
["bitfinex-derivatives","BNBF0:USTF0",1743768196309,0.948,588.17,587.16,0.28061345]
["bitfinex-derivatives","BNBF0:USTF0",1743768196911,0.29604298,588.16,587.16,0.28061345]
["bitfinex-derivatives","BNBF0:USTF0",1743768197319,0.29604298,588.16,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743768197618,0.29604298,588.16,587.16,0.28066608]
["bitfinex-derivatives","BNBF0:USTF0",1743768198117,0.29604298,588.16,587.17,0.28069404]
["bitfinex-derivatives","BNBF0:USTF0",1743768198318,0.29604298,588.16,587.16,0.28069404]
["bitfinex-derivatives","BNBF0:USTF0",1743768198518,0.948,588.17,587.16,0.28069404]
["bitfinex-derivatives","BNBF0:USTF0",1743768198914,0.948,588.17,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743768199118,0.948,588.17,587.16,0.28071468]
["bitfinex-derivatives","BNBF0:USTF0",1743768199618,0.34004352,588.16,587.16,0.28071468]
["bitfinex-derivatives","BNBF0:USTF0",1743768199813,0.63611168,588.16,587.16,0.28071468]
["bitfinex-derivatives","BNBF0:USTF0",1743768200419,0.63611168,588.16,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743768200619,0.63611168,588.16,587.16,0.28071219]
["bitfinex-derivatives","BNBF0:USTF0",1743768201520,0.34004352,588.16,587.16,0.28071219]
["bitfinex-derivatives","BNBF0:USTF0",1743768201915,0.29606942,588.15,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743768202116,0.29606942,588.15,587.16,0.28071865]
["bitfinex-derivatives","BNBF0:USTF0",1743768202824,0.29606942,588.15,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743768203322,0.29606942,588.15,587.16,0.28072508]
["bitfinex-derivatives","BNBF0:USTF0",1743768204522,0.34004352,588.16,587.16,0.28072508]
["bitfinex-derivatives","BNBF0:USTF0",1743768204715,1.519,588.14,587.16,0.28072508]
["bitfinex-derivatives","BNBF0:USTF0",1743768204920,1.81505683,588.14,587.16,0.28072508]
["bitfinex-derivatives","BNBF0:USTF0",1743768205122,1.81505683,588.14,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743768206618,1.81505683,588.14,587.16,0.28073137]
["bitfinex-derivatives","BNBF0:USTF0",1743768207323,0.935,588.13,587.16,0.28073137]
["bitfinex-derivatives","BNBF0:USTF0",1743768208521,0.34006665,588.12,587.17,0.28073226]
["bitfinex-derivatives","BNBF0:USTF0",1743768208716,0.34006665,588.12,587.18,0.28073226]
["bitfinex-derivatives","BNBF0:USTF0",1743768209022,0.63616,588.12,587.19,0.28073226]
["bitfinex-derivatives","BNBF0:USTF0",1743768209524,0.63616,588.12,587.2,0.28073226]
["bitfinex-derivatives","BNBF0:USTF0",1743768209724,0.63616,588.12,587.06,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768209921,0.63616,588.12,587.07,0.28073226]
["bitfinex-derivatives","BNBF0:USTF0",1743768210424,0.34006665,588.12,587.07,0.28073226]
["bitfinex-derivatives","BNBF0:USTF0",1743768210728,0.29610595,588.11,587.07,0.28073226]
["bitfinex-derivatives","BNBF0:USTF0",1743768211025,0.34007821,588.1,587.07,0.28073226]
["bitfinex-derivatives","BNBF0:USTF0",1743768211225,0.95907821,588.1,587.07,0.28073226]
["bitfinex-derivatives","BNBF0:USTF0",1743768211526,0.95907821,588.1,587.06,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768211825,0.95907821,588.1,587.07,0.28077826]
["bitfinex-derivatives","BNBF0:USTF0",1743768212225,0.95907821,588.1,587.06,0.28077826]
["bitfinex-derivatives","BNBF0:USTF0",1743768212423,0.95907821,588.1,587.07,0.28077826]
["bitfinex-derivatives","BNBF0:USTF0",1743768212624,0.95907821,588.1,587.06,0.28077826]
["bitfinex-derivatives","BNBF0:USTF0",1743768213020,0.31274712,588.09,587.06,0.28077826]
["bitfinex-derivatives","BNBF0:USTF0",1743768213224,0.34008978,588.08,587.06,0.28077826]
["bitfinex-derivatives","BNBF0:USTF0",1743768213527,0.31275427,588.07,587.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768213722,0.34010135,588.06,587.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768213924,0.31275427,588.05,587.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768214122,0.34011291,588.04,587.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768214327,0.31275427,588.03,587.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768214527,0.34012448,588.02,586.99,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743768214721,0.31278955,588.01,586.99,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743768214922,0.34013605,588.0,586.99,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743768216128,0.31280215,587.99,586.99,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743768216328,0.3401534,587.97,586.99,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743768216729,0.3401534,587.97,587.0,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768217725,0.3401534,587.97,586.72,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768217931,0.3401534,587.97,586.73,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768218230,0.3401534,587.97,586.72,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768218431,0.3401534,587.97,586.73,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768218632,0.3401534,587.97,586.72,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768218932,0.3401534,587.97,586.73,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768219132,0.3401534,587.97,586.72,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768219333,0.3401534,587.97,586.73,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768219533,0.3401534,587.97,586.72,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768219934,0.29621685,587.96,586.67,0.57710371]
["bitfinex-derivatives","BNBF0:USTF0",1743768220229,0.29621685,587.96,586.68,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768221237,0.29621685,587.96,586.68,1.12188686]
["bitfinex-derivatives","BNBF0:USTF0",1743768221536,0.29621685,587.96,586.69,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768222631,0.3401534,587.97,586.69,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768222839,0.29621307,587.95,586.69,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768223339,0.29621307,587.95,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1743768223538,0.29621307,587.95,586.71,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768224339,0.29621307,587.95,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1743768224634,0.29621307,587.95,586.73,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768225042,0.29621307,587.95,586.73,1.5513355]
["bitfinex-derivatives","BNBF0:USTF0",1743768225237,1.13221307,587.95,586.74,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768225441,0.836,587.95,586.74,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768225846,0.2961992,587.94,586.74,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768226343,0.2961992,587.94,586.75,0.28088686]
["bitfinex-derivatives","BNBF0:USTF0",1743768226543,0.2961992,587.94,586.73,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768226746,0.2961992,587.94,586.74,0.62169148]
["bitfinex-derivatives","BNBF0:USTF0",1743768226938,0.2961992,587.94,586.73,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768226939,0.2961992,587.94,586.75,0.62168567]
["bitfinex-derivatives","BNBF0:USTF0",1743768227138,0.2961992,587.94,586.76,0.280825]
["bitfinex-derivatives","BNBF0:USTF0",1743768227338,0.2961992,587.94,586.77,0.280825]
["bitfinex-derivatives","BNBF0:USTF0",1743768227639,0.2961992,587.94,586.8,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768227843,0.2961992,587.94,586.81,0.62165082]
["bitfinex-derivatives","BNBF0:USTF0",1743768228043,0.2961992,587.94,586.82,0.62164501]
["bitfinex-derivatives","BNBF0:USTF0",1743768228242,0.2961992,587.94,586.83,0.280825]
["bitfinex-derivatives","BNBF0:USTF0",1743768228446,0.2961992,587.94,586.84,0.280825]
["bitfinex-derivatives","BNBF0:USTF0",1743768228640,0.836,587.95,586.85,0.280825]
["bitfinex-derivatives","BNBF0:USTF0",1743768228840,0.29616265,587.93,586.86,0.280825]
["bitfinex-derivatives","BNBF0:USTF0",1743768229043,0.29616265,587.93,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743768229345,0.29616265,587.93,586.83,0.28078362]
["bitfinex-derivatives","BNBF0:USTF0",1743768230548,0.29616265,587.93,586.95,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768230747,0.29616265,587.93,586.96,0.28078362]
["bitfinex-derivatives","BNBF0:USTF0",1743768231244,0.29616265,587.93,586.95,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768231446,0.29616265,587.93,586.97,0.28081843]
["bitfinex-derivatives","BNBF0:USTF0",1743768231746,0.836,587.95,586.98,0.28081843]
["bitfinex-derivatives","BNBF0:USTF0",1743768232040,0.836,587.95,586.99,0.28081843]
["bitfinex-derivatives","BNBF0:USTF0",1743768232245,0.836,587.95,587.0,0.28081843]
["bitfinex-derivatives","BNBF0:USTF0",1743768232446,0.836,587.95,587.01,0.28081843]
["bitfinex-derivatives","BNBF0:USTF0",1743768232646,0.836,587.95,586.9,0.28081843]
["bitfinex-derivatives","BNBF0:USTF0",1743768232847,0.29617147,587.94,586.91,0.28081843]
["bitfinex-derivatives","BNBF0:USTF0",1743768233046,0.29617147,587.94,586.9,0.28081843]
["bitfinex-derivatives","BNBF0:USTF0",1743768234550,1.824,587.95,586.9,0.28081843]
["bitfinex-derivatives","BNBF0:USTF0",1743768234551,1.824,587.95,586.95,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768234751,1.824,587.95,586.96,0.28081843]
["bitfinex-derivatives","BNBF0:USTF0",1743768234952,0.29615383,587.93,586.96,0.28081843]
["bitfinex-derivatives","BNBF0:USTF0",1743768235251,0.612,587.92,586.96,0.28081843]
["bitfinex-derivatives","BNBF0:USTF0",1743768235452,0.612,587.92,586.97,0.28076422]
["bitfinex-derivatives","BNBF0:USTF0",1743768235652,0.612,587.92,586.96,0.28076422]
["bitfinex-derivatives","BNBF0:USTF0",1743768236255,0.612,587.92,587.0,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768236449,0.612,587.92,587.01,0.28076422]
["bitfinex-derivatives","BNBF0:USTF0",1743768237949,0.797,587.91,587.01,0.28076422]
["bitfinex-derivatives","BNBF0:USTF0",1743768238154,0.797,587.91,587.07,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768238355,0.619,587.9,587.08,0.28076422]
["bitfinex-derivatives","BNBF0:USTF0",1743768238857,0.29613745,587.89,587.08,0.28076422]
["bitfinex-derivatives","BNBF0:USTF0",1743768239958,0.29613745,587.89,587.09,0.28076422]
["bitfinex-derivatives","BNBF0:USTF0",1743768240158,0.29613745,587.89,587.04,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768240355,0.29613745,587.89,587.05,0.28082526]
["bitfinex-derivatives","BNBF0:USTF0",1743768242959,0.29613745,587.89,587.02,0.28082526]
["bitfinex-derivatives","BNBF0:USTF0",1743768243159,0.29613745,587.89,587.03,0.28082526]
["bitfinex-derivatives","BNBF0:USTF0",1743768243361,0.29613745,587.89,587.04,0.28082526]
["bitfinex-derivatives","BNBF0:USTF0",1743768243656,0.619,587.9,587.05,0.28082526]
["bitfinex-derivatives","BNBF0:USTF0",1743768243858,0.619,587.9,587.06,0.28082526]
["bitfinex-derivatives","BNBF0:USTF0",1743768244060,0.619,587.9,587.02,0.28082526]
["bitfinex-derivatives","BNBF0:USTF0",1743768244255,0.619,587.9,587.03,0.28082526]
["bitfinex-derivatives","BNBF0:USTF0",1743768244456,0.619,587.9,587.02,0.28082526]
["bitfinex-derivatives","BNBF0:USTF0",1743768244660,0.619,587.9,587.03,0.28082526]
["bitfinex-derivatives","BNBF0:USTF0",1743768244855,0.29617021,587.89,587.03,0.28082526]
["bitfinex-derivatives","BNBF0:USTF0",1743768245061,0.29617021,587.89,587.01,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768245360,0.29617021,587.89,587.02,0.28082433]
["bitfinex-derivatives","BNBF0:USTF0",1743768245960,0.29617021,587.89,587.03,0.28082433]
["bitfinex-derivatives","BNBF0:USTF0",1743768246158,0.29617021,587.89,587.01,0.28082433]
["bitfinex-derivatives","BNBF0:USTF0",1743768246361,0.29617021,587.89,587.02,0.28082433]
["bitfinex-derivatives","BNBF0:USTF0",1743768246562,0.29617021,587.89,587.01,0.28082433]
["bitfinex-derivatives","BNBF0:USTF0",1743768246756,0.29617021,587.89,587.03,0.28082433]
["bitfinex-derivatives","BNBF0:USTF0",1743768246959,0.29617021,587.89,587.04,0.28082433]
["bitfinex-derivatives","BNBF0:USTF0",1743768247156,0.29617021,587.89,587.01,0.28082433]
["bitfinex-derivatives","BNBF0:USTF0",1743768247361,0.29617021,587.89,587.05,0.28082433]
["bitfinex-derivatives","BNBF0:USTF0",1743768247661,0.29617021,587.89,587.06,0.28082433]
["bitfinex-derivatives","BNBF0:USTF0",1743768247861,0.29617021,587.89,587.07,0.28082433]
["bitfinex-derivatives","BNBF0:USTF0",1743768248062,0.29617021,587.89,587.01,0.28082433]
["bitfinex-derivatives","BNBF0:USTF0",1743768248259,0.29617021,587.89,587.0,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768249263,0.34020548,587.88,587.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768250763,0.34020548,587.88,587.06,0.28086246]
["bitfinex-derivatives","BNBF0:USTF0",1743768250964,0.29618534,587.87,587.06,0.28086246]
["bitfinex-derivatives","BNBF0:USTF0",1743768251864,0.29618534,587.87,587.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768252056,0.29618534,587.87,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743768252462,0.29618534,587.87,586.83,0.28077682]
["bitfinex-derivatives","BNBF0:USTF0",1743768252759,0.34020548,587.88,586.83,0.28077682]
["bitfinex-derivatives","BNBF0:USTF0",1743768253761,0.34020548,587.88,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743768254065,0.34020548,587.88,586.93,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768254066,0.29616895,587.87,586.93,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768254265,0.29616895,587.87,586.94,0.28077185]
["bitfinex-derivatives","BNBF0:USTF0",1743768254467,0.29616895,587.87,586.93,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768254663,0.29616895,587.87,586.94,0.28081371]
["bitfinex-derivatives","BNBF0:USTF0",1743768255966,0.29616895,587.87,587.13,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768256667,0.682,587.86,587.13,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768257466,0.682,587.86,587.14,0.28078492]
["bitfinex-derivatives","BNBF0:USTF0",1743768257960,0.682,587.86,586.95,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768258163,0.682,587.86,586.96,0.28077702]
["bitfinex-derivatives","BNBF0:USTF0",1743768258862,0.29615761,587.85,586.96,0.28077702]
["bitfinex-derivatives","BNBF0:USTF0",1743768259468,0.61,587.84,586.97,0.28077447]
["bitfinex-derivatives","BNBF0:USTF0",1743768259760,0.61,587.84,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743768259761,0.61,587.84,586.98,0.28077447]
["bitfinex-derivatives","BNBF0:USTF0",1743768259966,0.61,587.84,586.92,0.28077447]
["bitfinex-derivatives","BNBF0:USTF0",1743768260165,0.61,587.84,586.93,0.28077447]
["bitfinex-derivatives","BNBF0:USTF0",1743768260366,0.61,587.84,586.92,0.28077447]
["bitfinex-derivatives","BNBF0:USTF0",1743768260569,0.61,587.84,586.93,0.28077447]
["bitfinex-derivatives","BNBF0:USTF0",1743768260760,0.61,587.84,586.92,0.28077447]
["bitfinex-derivatives","BNBF0:USTF0",1743768260961,0.61,587.84,586.91,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768261674,0.61,587.84,586.92,1.55127534]
["bitfinex-derivatives","BNBF0:USTF0",1743768261866,0.61,587.84,586.92,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768262168,0.609,587.83,586.93,0.28083207]
["bitfinex-derivatives","BNBF0:USTF0",1743768264066,0.609,587.83,586.92,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768264271,0.609,587.83,586.98,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768264571,0.609,587.83,586.99,0.28085841]
["bitfinex-derivatives","BNBF0:USTF0",1743768265372,1.367,587.83,586.99,0.28085841]
["bitfinex-derivatives","BNBF0:USTF0",1743768265777,0.29620803,587.82,586.99,0.28085841]
["bitfinex-derivatives","BNBF0:USTF0",1743768266268,0.29620803,587.82,586.98,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768266472,0.29620803,587.82,586.99,0.28090321]
["bitfinex-derivatives","BNBF0:USTF0",1743768266674,0.29620803,587.82,586.92,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768266867,0.34024599,587.81,586.93,0.28090927]
["bitfinex-derivatives","BNBF0:USTF0",1743768268070,0.34024599,587.81,586.92,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768268273,0.34024599,587.81,586.93,0.28092589]
["bitfinex-derivatives","BNBF0:USTF0",1743768268974,0.29623828,587.8,586.93,0.28092589]
["bitfinex-derivatives","BNBF0:USTF0",1743768269174,0.34025757,587.79,586.87,0.28092589]
["bitfinex-derivatives","BNBF0:USTF0",1743768270574,0.956,587.78,586.87,0.28092589]
["bitfinex-derivatives","BNBF0:USTF0",1743768270774,0.34026915,587.77,586.87,0.28092589]
["bitfinex-derivatives","BNBF0:USTF0",1743768271075,0.34026915,587.77,586.87,1.55137453]
["bitfinex-derivatives","BNBF0:USTF0",1743768271276,0.34026915,587.77,586.88,0.28092589]
["bitfinex-derivatives","BNBF0:USTF0",1743768271473,0.34026915,587.77,586.89,0.28092567]
["bitfinex-derivatives","BNBF0:USTF0",1743768271667,0.34026915,587.77,586.9,0.28092567]
["bitfinex-derivatives","BNBF0:USTF0",1743768271868,0.29625594,587.76,586.88,0.28092567]
["bitfinex-derivatives","BNBF0:USTF0",1743768272072,0.34028073,587.75,586.89,0.28092567]
["bitfinex-derivatives","BNBF0:USTF0",1743768272271,0.34028073,587.75,586.88,0.28092567]
["bitfinex-derivatives","BNBF0:USTF0",1743768272875,0.34028073,587.75,586.87,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768273075,0.34028073,587.75,586.88,0.28096433]
["bitfinex-derivatives","BNBF0:USTF0",1743768273573,0.34028073,587.75,586.87,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768273776,0.34028073,587.75,586.88,0.28097148]
["bitfinex-derivatives","BNBF0:USTF0",1743768273977,0.29627864,587.74,586.88,0.28097148]
["bitfinex-derivatives","BNBF0:USTF0",1743768274171,0.34029231,587.73,586.88,0.28097148]
["bitfinex-derivatives","BNBF0:USTF0",1743768274777,0.34029231,587.73,586.73,0.28097148]
["bitfinex-derivatives","BNBF0:USTF0",1743768274977,0.34029231,587.73,586.74,0.28097148]
["bitfinex-derivatives","BNBF0:USTF0",1743768275175,0.34029231,587.73,586.73,0.28097148]
["bitfinex-derivatives","BNBF0:USTF0",1743768276778,0.34029231,587.73,586.72,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768276972,0.34029231,587.73,586.42,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743768276973,0.34029231,587.73,586.73,0.28096996]
["bitfinex-derivatives","BNBF0:USTF0",1743768277174,0.607,587.72,586.69,0.28096996]
["bitfinex-derivatives","BNBF0:USTF0",1743768277377,0.34030389,587.71,586.68,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768277576,0.34030389,587.71,586.69,0.28097037]
["bitfinex-derivatives","BNBF0:USTF0",1743768277776,0.34030389,587.71,586.68,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768277977,0.29632279,587.7,586.69,0.28097414]
["bitfinex-derivatives","BNBF0:USTF0",1743768278178,0.34031547,587.69,586.69,0.28097414]
["bitfinex-derivatives","BNBF0:USTF0",1743768279681,0.34031547,587.69,586.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743768279982,0.29631017,587.68,586.71,0.28097414]
["bitfinex-derivatives","BNBF0:USTF0",1743768280281,0.34032705,587.67,586.71,1.55142278]
["bitfinex-derivatives","BNBF0:USTF0",1743768280476,1.05032705,587.67,586.72,0.28097414]
["bitfinex-derivatives","BNBF0:USTF0",1743768281181,1.05032705,587.67,586.73,0.28097311]
["bitfinex-derivatives","BNBF0:USTF0",1743768281379,1.05032705,587.67,586.72,0.28097311]
["bitfinex-derivatives","BNBF0:USTF0",1743768282379,1.05032705,587.67,586.71,0.28097311]
["bitfinex-derivatives","BNBF0:USTF0",1743768282581,1.05032705,587.67,586.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743768282882,1.05032705,587.67,586.71,0.28096892]
["bitfinex-derivatives","BNBF0:USTF0",1743768283884,0.29632153,587.66,586.71,0.28096892]
["bitfinex-derivatives","BNBF0:USTF0",1743768284084,0.34033863,587.65,586.71,0.28096892]
["bitfinex-derivatives","BNBF0:USTF0",1743768284285,1.11033863,587.65,586.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743768284488,1.11033863,587.65,586.72,0.28095493]
["bitfinex-derivatives","BNBF0:USTF0",1743768284678,1.11033863,587.65,586.71,0.28095493]
["bitfinex-derivatives","BNBF0:USTF0",1743768284883,1.11033863,587.65,586.72,0.28095493]
["bitfinex-derivatives","BNBF0:USTF0",1743768285084,1.11033863,587.65,586.71,0.28095493]
["bitfinex-derivatives","BNBF0:USTF0",1743768285287,0.689,587.64,586.71,0.28095493]
["bitfinex-derivatives","BNBF0:USTF0",1743768285986,0.29630765,587.63,586.71,0.28095493]
["bitfinex-derivatives","BNBF0:USTF0",1743768288087,0.29630765,587.63,586.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1743768288287,0.29630765,587.63,586.71,0.28092395]
["bitfinex-derivatives","BNBF0:USTF0",1743768288689,0.689,587.64,586.8,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768288883,0.689,587.64,586.81,0.28092395]
["bitfinex-derivatives","BNBF0:USTF0",1743768289290,0.939,587.63,586.81,0.28092395]
["bitfinex-derivatives","BNBF0:USTF0",1743768289890,0.29628116,587.62,586.81,0.28092395]
["bitfinex-derivatives","BNBF0:USTF0",1743768290991,0.29628116,587.62,586.82,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768291191,0.29628116,587.62,586.83,0.28092395]
["bitfinex-derivatives","BNBF0:USTF0",1743768291592,0.939,587.63,586.83,0.28092395]
["bitfinex-derivatives","BNBF0:USTF0",1743768292187,0.939,587.63,586.82,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768292392,0.939,587.63,586.83,0.28092366]
["bitfinex-derivatives","BNBF0:USTF0",1743768292793,0.939,587.63,586.84,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768292993,0.29627864,587.62,586.85,0.28092366]
["bitfinex-derivatives","BNBF0:USTF0",1743768294596,0.939,587.63,586.85,0.28092366]
["bitfinex-derivatives","BNBF0:USTF0",1743768295097,0.29627107,587.62,586.85,0.28092366]
["bitfinex-derivatives","BNBF0:USTF0",1743768295692,0.29627107,587.62,586.91,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768295890,0.29627107,587.62,586.92,0.28092366]
["bitfinex-derivatives","BNBF0:USTF0",1743768296997,0.29627107,587.62,586.91,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768297197,0.29627107,587.62,586.92,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768297497,0.939,587.63,586.92,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768297898,0.2962572,587.61,586.92,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768298597,0.2962572,587.61,586.9,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768298799,0.2962572,587.61,586.91,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768299094,0.939,587.63,586.92,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768299298,0.939,587.63,586.93,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768299498,0.939,587.63,586.9,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768299693,0.939,587.63,586.91,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768299894,0.939,587.63,586.9,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768300091,0.939,587.63,586.91,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768300296,0.939,587.63,586.9,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768300496,0.939,587.63,586.91,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768300696,0.939,587.63,586.9,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768300893,0.939,587.63,586.91,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768301096,0.939,587.63,586.9,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768301293,0.939,587.63,586.91,0.28090235]
["bitfinex-derivatives","BNBF0:USTF0",1743768301601,0.939,587.63,587.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768301793,0.939,587.63,587.1,0.2808278]
["bitfinex-derivatives","BNBF0:USTF0",1743768304098,0.939,587.63,587.05,0.2808278]
["bitfinex-derivatives","BNBF0:USTF0",1743768304797,0.939,587.63,587.04,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768304999,0.939,587.63,587.05,0.28082793]
["bitfinex-derivatives","BNBF0:USTF0",1743768305300,0.689,587.64,587.05,0.28082793]
["bitfinex-derivatives","BNBF0:USTF0",1743768305799,0.689,587.64,587.03,0.28082793]
["bitfinex-derivatives","BNBF0:USTF0",1743768306100,1.336,587.63,587.04,0.28082793]
["bitfinex-derivatives","BNBF0:USTF0",1743768306295,1.336,587.63,587.03,0.28082793]
["bitfinex-derivatives","BNBF0:USTF0",1743768306498,1.336,587.63,587.05,0.28082793]
["bitfinex-derivatives","BNBF0:USTF0",1743768306698,1.336,587.63,587.06,0.28082793]
["bitfinex-derivatives","BNBF0:USTF0",1743768306899,1.336,587.63,587.03,0.28082793]
["bitfinex-derivatives","BNBF0:USTF0",1743768307200,1.336,587.63,587.04,0.28082793]
["bitfinex-derivatives","BNBF0:USTF0",1743768307403,1.336,587.63,587.03,0.28082793]
["bitfinex-derivatives","BNBF0:USTF0",1743768309203,0.79,587.62,587.03,0.28082793]
["bitfinex-derivatives","BNBF0:USTF0",1743768309704,0.79,587.62,586.99,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768309904,0.615,587.61,587.0,0.28069919]
["bitfinex-derivatives","BNBF0:USTF0",1743768310204,0.615,587.61,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743768310406,0.615,587.61,587.02,0.28069919]
["bitfinex-derivatives","BNBF0:USTF0",1743768311907,0.615,587.61,587.18,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768312107,0.615,587.61,587.19,0.28069919]
["bitfinex-derivatives","BNBF0:USTF0",1743768314808,0.615,587.61,587.1,0.28069919]
["bitfinex-derivatives","BNBF0:USTF0",1743768315906,0.639,587.6,587.1,0.28069919]
["bitfinex-derivatives","BNBF0:USTF0",1743768317309,0.639,587.6,587.03,0.28069919]
["bitfinex-derivatives","BNBF0:USTF0",1743768322009,0.639,587.6,587.04,0.28069166]
["bitfinex-derivatives","BNBF0:USTF0",1743768322208,0.639,587.6,587.02,0.28069166]
["bitfinex-derivatives","BNBF0:USTF0",1743768322908,0.698,587.59,587.02,0.29615005]
["bitfinex-derivatives","BNBF0:USTF0",1743768323114,0.698,587.59,587.03,0.28069345]
["bitfinex-derivatives","BNBF0:USTF0",1743768324317,0.698,587.59,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743768324517,0.698,587.59,587.05,0.28069345]
["bitfinex-derivatives","BNBF0:USTF0",1743768324721,0.698,587.59,587.06,0.28069345]
["bitfinex-derivatives","BNBF0:USTF0",1743768324922,0.698,587.59,587.05,0.28069345]
["bitfinex-derivatives","BNBF0:USTF0",1743768326121,0.698,587.59,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743768326319,0.698,587.59,587.05,0.28065799]
["bitfinex-derivatives","BNBF0:USTF0",1743768326521,0.698,587.59,587.08,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768326816,0.698,587.59,587.09,0.28065799]
["bitfinex-derivatives","BNBF0:USTF0",1743768327221,0.698,587.59,587.1,0.28065799]
["bitfinex-derivatives","BNBF0:USTF0",1743768327420,0.698,587.59,587.09,0.28065799]
["bitfinex-derivatives","BNBF0:USTF0",1743768327719,0.698,587.59,587.1,0.28065799]
["bitfinex-derivatives","BNBF0:USTF0",1743768327918,0.698,587.59,587.09,0.28065799]
["bitfinex-derivatives","BNBF0:USTF0",1743768328116,0.698,587.59,587.1,0.28065799]
["bitfinex-derivatives","BNBF0:USTF0",1743768328317,0.698,587.59,587.09,0.28065799]
["bitfinex-derivatives","BNBF0:USTF0",1743768328618,0.698,587.59,587.1,0.28065799]
["bitfinex-derivatives","BNBF0:USTF0",1743768328824,0.698,587.59,587.16,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768329021,0.587,587.58,587.16,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768329217,0.587,587.58,587.17,0.28065799]
["bitfinex-derivatives","BNBF0:USTF0",1743768331129,0.587,587.58,587.17,1.55110663]
["bitfinex-derivatives","BNBF0:USTF0",1743768331321,0.587,587.58,587.18,0.28065799]
["bitfinex-derivatives","BNBF0:USTF0",1743768332026,0.698,587.59,587.18,0.28065799]
["bitfinex-derivatives","BNBF0:USTF0",1743768333724,0.698,587.59,587.22,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768333925,0.29609335,588.13,587.23,0.28065799]
["bitfinex-derivatives","BNBF0:USTF0",1743768335730,0.29609335,588.13,587.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768336129,0.29609335,588.13,587.31,0.28043807]
["bitfinex-derivatives","BNBF0:USTF0",1743768336630,0.742,588.33,587.31,0.28043807]
["bitfinex-derivatives","BNBF0:USTF0",1743768336831,0.33995104,588.32,587.31,0.28043807]
["bitfinex-derivatives","BNBF0:USTF0",1743768337026,0.29600143,588.12,587.31,0.28043807]
["bitfinex-derivatives","BNBF0:USTF0",1743768337334,0.33995104,588.32,587.31,0.28043807]
["bitfinex-derivatives","BNBF0:USTF0",1743768338735,0.29600898,588.31,587.31,0.28043807]
["bitfinex-derivatives","BNBF0:USTF0",1743768338928,0.3399626,588.3,587.31,0.28043807]
["bitfinex-derivatives","BNBF0:USTF0",1743768340032,0.29600395,588.29,587.31,0.28043807]
["bitfinex-derivatives","BNBF0:USTF0",1743768340232,0.33997416,588.28,587.31,0.28043807]
["bitfinex-derivatives","BNBF0:USTF0",1743768340934,0.33997416,588.28,587.32,0.28058445]
["bitfinex-derivatives","BNBF0:USTF0",1743768341134,0.33997416,588.28,587.31,0.28058445]
["bitfinex-derivatives","BNBF0:USTF0",1743768341335,0.33997416,588.28,587.32,0.28058445]
["bitfinex-derivatives","BNBF0:USTF0",1743768341636,0.33997416,588.28,587.33,0.28058445]
["bitfinex-derivatives","BNBF0:USTF0",1743768341832,0.33997416,588.28,587.31,0.28058445]
["bitfinex-derivatives","BNBF0:USTF0",1743768342034,0.33997416,588.28,587.32,0.28058445]
["bitfinex-derivatives","BNBF0:USTF0",1743768342230,0.33997416,588.28,587.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768342231,0.33997416,588.28,587.31,0.28058445]
["bitfinex-derivatives","BNBF0:USTF0",1743768342431,0.33997416,588.28,587.32,0.28058445]
["bitfinex-derivatives","BNBF0:USTF0",1743768342629,0.33997416,588.28,587.31,0.28058445]
["bitfinex-derivatives","BNBF0:USTF0",1743768342831,0.29600646,588.27,587.32,0.28058445]
["bitfinex-derivatives","BNBF0:USTF0",1743768343031,0.6359864,588.27,587.31,0.28058445]
["bitfinex-derivatives","BNBF0:USTF0",1743768343235,0.6359864,588.27,587.32,0.28058445]
["bitfinex-derivatives","BNBF0:USTF0",1743768343536,0.6359864,588.27,587.34,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768343834,0.6359864,588.27,587.35,0.28058445]
["bitfinex-derivatives","BNBF0:USTF0",1743768344136,0.33998572,588.26,587.34,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768344334,0.33998572,588.26,587.35,0.28068759]
["bitfinex-derivatives","BNBF0:USTF0",1743768345937,0.33998572,588.26,587.34,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768346138,0.29603668,588.25,587.33,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768346335,0.33999728,588.24,587.33,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768347835,0.31267759,588.23,587.33,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768348036,0.34001462,588.21,587.33,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768348238,0.31267759,588.2,587.22,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768348737,0.31267759,588.2,587.23,0.28081251]
["bitfinex-derivatives","BNBF0:USTF0",1743768348933,0.34003196,588.18,587.22,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768349234,0.31272216,588.17,587.22,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768349438,0.3400493,588.15,587.22,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768349639,0.31272216,588.14,587.22,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768349834,0.34006665,588.12,587.22,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768350033,0.31272216,588.11,587.22,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768350232,0.340084,588.09,587.22,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768350433,0.31272216,588.08,587.04,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768350632,0.340084,588.09,587.04,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768350838,0.31274936,588.07,587.05,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768351038,0.65285071,588.06,587.05,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768351235,0.65285649,588.05,587.05,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768351538,0.65286227,588.04,587.05,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768351739,0.65286806,588.03,587.05,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768351934,0.34012448,588.02,587.05,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768352934,0.34012448,588.02,586.87,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768353133,0.34012448,588.02,587.06,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768353334,0.34012448,588.02,587.07,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768353639,0.34012448,588.02,587.08,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768353841,0.34012448,588.02,586.87,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768354041,0.34012448,588.02,586.88,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768354243,0.34012448,588.02,586.87,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768354636,0.744,588.01,586.87,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768354840,0.34013605,588.0,586.87,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768355036,0.34013605,588.0,586.91,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768355238,0.34013605,588.0,586.92,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768355737,0.673,587.99,586.92,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768355942,0.34014762,587.98,586.92,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768357538,0.34014762,587.98,586.93,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768357737,0.34014762,587.98,586.89,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768357940,0.34014762,587.98,586.9,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768358138,0.34014762,587.98,586.89,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768358339,0.34014762,587.98,586.9,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768358740,0.34014762,587.98,586.91,0.28086741]
["bitfinex-derivatives","BNBF0:USTF0",1743768358944,0.29618282,587.97,586.92,0.28083781]
["bitfinex-derivatives","BNBF0:USTF0",1743768359139,0.34015919,587.96,586.83,0.28083781]
["bitfinex-derivatives","BNBF0:USTF0",1743768359341,0.34015919,587.96,586.84,0.28083781]
["bitfinex-derivatives","BNBF0:USTF0",1743768359539,0.34015919,587.96,586.83,0.28083781]
["bitfinex-derivatives","BNBF0:USTF0",1743768359740,0.34015919,587.96,586.84,0.28083781]
["bitfinex-derivatives","BNBF0:USTF0",1743768359943,0.34015919,587.96,586.83,0.28083781]
["bitfinex-derivatives","BNBF0:USTF0",1743768360244,0.34015919,587.96,586.84,0.28083781]
["bitfinex-derivatives","BNBF0:USTF0",1743768360444,0.34015919,587.96,586.82,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768360644,0.34015919,587.96,586.85,0.28083889]
["bitfinex-derivatives","BNBF0:USTF0",1743768360938,0.34015919,587.96,586.86,0.28083889]
["bitfinex-derivatives","BNBF0:USTF0",1743768361141,0.34015919,587.96,586.83,0.28083889]
["bitfinex-derivatives","BNBF0:USTF0",1743768361943,0.29620803,587.95,586.8,0.28083889]
["bitfinex-derivatives","BNBF0:USTF0",1743768362243,0.34017076,587.94,586.8,0.28083889]
["bitfinex-derivatives","BNBF0:USTF0",1743768364148,0.34017076,587.94,586.67,0.28083889]
["bitfinex-derivatives","BNBF0:USTF0",1743768364444,0.34017076,587.94,586.68,0.28083889]
["bitfinex-derivatives","BNBF0:USTF0",1743768364646,0.34017076,587.94,586.67,0.28083889]
["bitfinex-derivatives","BNBF0:USTF0",1743768364848,0.2962282,587.93,586.66,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768365043,0.34018233,587.92,586.69,0.2962282]
["bitfinex-derivatives","BNBF0:USTF0",1743768365249,0.34018233,587.92,586.7,0.2808741]
["bitfinex-derivatives","BNBF0:USTF0",1743768365448,0.34018233,587.92,586.69,0.2962282]
["bitfinex-derivatives","BNBF0:USTF0",1743768365649,0.34018233,587.92,586.7,0.28087398]
["bitfinex-derivatives","BNBF0:USTF0",1743768366354,0.34018233,587.92,586.71,0.28087398]
["bitfinex-derivatives","BNBF0:USTF0",1743768366549,0.34018233,587.92,586.69,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768366750,0.34018233,587.92,586.7,0.28087459]
["bitfinex-derivatives","BNBF0:USTF0",1743768367851,0.29623702,587.91,586.7,0.28087459]
["bitfinex-derivatives","BNBF0:USTF0",1743768368050,0.34019391,587.9,586.69,1.5666844]
["bitfinex-derivatives","BNBF0:USTF0",1743768368350,1.12919391,587.9,586.7,0.28087977]
["bitfinex-derivatives","BNBF0:USTF0",1743768369653,1.12919391,587.9,586.62,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768369847,1.12919391,587.9,586.63,0.62180506]
["bitfinex-derivatives","BNBF0:USTF0",1743768370047,1.12919391,587.9,586.64,0.28087467]
["bitfinex-derivatives","BNBF0:USTF0",1743768370651,1.12919391,587.9,586.66,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768370951,0.29624333,587.89,586.67,0.28087467]
["bitfinex-derivatives","BNBF0:USTF0",1743768371149,0.34020548,587.88,586.67,0.28087467]
["bitfinex-derivatives","BNBF0:USTF0",1743768372448,0.34020548,587.88,586.69,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768372753,0.34020548,587.88,586.7,0.28087467]
["bitfinex-derivatives","BNBF0:USTF0",1743768372954,0.659,587.87,586.7,0.28087467]
["bitfinex-derivatives","BNBF0:USTF0",1743768373154,0.659,587.87,586.7,0.62176439]
["bitfinex-derivatives","BNBF0:USTF0",1743768373350,0.659,587.87,586.71,0.28087467]
["bitfinex-derivatives","BNBF0:USTF0",1743768374555,0.659,587.87,586.72,0.28083701]
["bitfinex-derivatives","BNBF0:USTF0",1743768374850,0.659,587.87,586.82,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768375255,0.659,587.87,586.83,0.28083729]
["bitfinex-derivatives","BNBF0:USTF0",1743768376858,0.659,587.87,586.87,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768377054,0.659,587.87,586.88,0.28083729]
["bitfinex-derivatives","BNBF0:USTF0",1743768377656,0.659,587.87,586.87,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768377855,0.659,587.87,586.88,0.28084637]
["bitfinex-derivatives","BNBF0:USTF0",1743768379055,0.659,587.87,586.86,0.28084637]
["bitfinex-derivatives","BNBF0:USTF0",1743768379250,0.659,587.87,586.85,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768379456,0.659,587.87,586.86,0.28083321]
["bitfinex-derivatives","BNBF0:USTF0",1743768379857,0.29620172,587.86,586.86,0.28083321]
["bitfinex-derivatives","BNBF0:USTF0",1743768380258,0.781,587.85,586.86,0.28083321]
["bitfinex-derivatives","BNBF0:USTF0",1743768380954,0.781,587.85,586.99,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768381160,0.781,587.85,587.0,0.28083321]
["bitfinex-derivatives","BNBF0:USTF0",1743768382959,0.2961866,587.84,587.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768383158,0.2961866,587.84,587.06,0.28083321]
["bitfinex-derivatives","BNBF0:USTF0",1743768383958,0.2961866,587.84,587.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768384158,0.2961866,587.84,587.06,0.28081211]
["bitfinex-derivatives","BNBF0:USTF0",1743768384358,0.2961866,587.84,587.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768384553,0.781,587.85,587.06,0.28081105]
["bitfinex-derivatives","BNBF0:USTF0",1743768384854,0.29619668,587.83,587.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768385454,0.3402402,587.82,587.03,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768385958,0.3402402,587.82,587.04,0.28088987]
["bitfinex-derivatives","BNBF0:USTF0",1743768387258,0.3402402,587.82,587.03,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768387457,0.3402402,587.82,587.04,0.28085702]
["bitfinex-derivatives","BNBF0:USTF0",1743768387855,0.3402402,587.82,586.96,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768388054,0.3402402,587.82,586.97,0.28086077]
["bitfinex-derivatives","BNBF0:USTF0",1743768390255,0.3402402,587.82,586.92,0.28086077]
["bitfinex-derivatives","BNBF0:USTF0",1743768390455,0.3402402,587.82,586.93,0.28086077]
["bitfinex-derivatives","BNBF0:USTF0",1743768390759,0.3402402,587.82,586.94,0.28086077]
["bitfinex-derivatives","BNBF0:USTF0",1743768390959,0.3402402,587.82,586.92,0.28086077]
["bitfinex-derivatives","BNBF0:USTF0",1743768391961,0.29623702,587.81,586.92,0.28086077]
["bitfinex-derivatives","BNBF0:USTF0",1743768392260,0.34025178,587.8,586.92,0.28086077]
["bitfinex-derivatives","BNBF0:USTF0",1743768393462,0.34025178,587.8,586.92,1.55130941]
["bitfinex-derivatives","BNBF0:USTF0",1743768393659,0.736,587.79,586.92,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768393959,0.34026336,587.78,586.93,0.28094226]
["bitfinex-derivatives","BNBF0:USTF0",1743768396161,0.34026336,587.78,586.87,0.28094226]
["bitfinex-derivatives","BNBF0:USTF0",1743768396863,0.34026336,587.78,586.86,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768397363,0.34026336,587.78,586.87,0.28073299]
["bitfinex-derivatives","BNBF0:USTF0",1743768397862,0.34026336,587.78,586.86,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768398360,0.34026336,587.78,586.79,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768398967,0.31295998,587.77,586.79,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768399267,0.31297073,587.76,586.79,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768399465,0.31297073,587.77,586.79,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768400465,0.34028073,587.75,586.79,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768400766,0.31297073,587.74,586.79,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768401160,0.66,587.73,586.41,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768401364,0.31297073,587.72,586.42,0.2810051]
["bitfinex-derivatives","BNBF0:USTF0",1743768402267,0.29642122,587.71,586.42,0.2810051]
["bitfinex-derivatives","BNBF0:USTF0",1743768402467,0.31297073,587.7,586.42,0.2810051]
["bitfinex-derivatives","BNBF0:USTF0",1743768402967,0.34032126,587.68,586.42,0.2810051]
["bitfinex-derivatives","BNBF0:USTF0",1743768403165,0.34032126,587.68,586.41,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768403368,0.31303156,587.67,586.42,0.28114234]
["bitfinex-derivatives","BNBF0:USTF0",1743768403564,0.34033863,587.65,586.33,0.28114234]
["bitfinex-derivatives","BNBF0:USTF0",1743768406070,0.34033863,587.65,586.34,0.28114234]
["bitfinex-derivatives","BNBF0:USTF0",1743768406269,0.34033863,587.65,586.35,0.28114234]
["bitfinex-derivatives","BNBF0:USTF0",1743768406468,0.34033863,587.65,586.25,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768406668,0.34033863,587.65,586.26,0.28078152]
["bitfinex-derivatives","BNBF0:USTF0",1743768406868,0.29637578,587.64,586.29,0.29637578]
["bitfinex-derivatives","BNBF0:USTF0",1743768407063,0.34035022,587.63,586.3,0.28078152]
["bitfinex-derivatives","BNBF0:USTF0",1743768407268,0.34035022,587.63,586.31,0.28078152]
["bitfinex-derivatives","BNBF0:USTF0",1743768407665,0.34035022,587.63,586.29,0.29637578]
["bitfinex-derivatives","BNBF0:USTF0",1743768407666,0.34035022,587.63,586.32,0.28078152]
["bitfinex-derivatives","BNBF0:USTF0",1743768407870,0.34035022,587.63,586.33,0.28078152]
["bitfinex-derivatives","BNBF0:USTF0",1743768408165,0.34035022,587.63,586.34,0.28063679]
["bitfinex-derivatives","BNBF0:USTF0",1743768408371,0.34035022,587.63,586.44,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768408571,0.34035022,587.63,586.45,0.28063679]
["bitfinex-derivatives","BNBF0:USTF0",1743768408771,0.34035022,587.63,586.46,0.28058513]
["bitfinex-derivatives","BNBF0:USTF0",1743768408966,0.34035022,587.63,586.47,0.28058513]
["bitfinex-derivatives","BNBF0:USTF0",1743768409168,0.34035022,587.63,586.48,0.28058513]
["bitfinex-derivatives","BNBF0:USTF0",1743768409366,0.34035022,587.63,586.49,0.28058513]
["bitfinex-derivatives","BNBF0:USTF0",1743768409668,0.34035022,587.63,586.5,0.28058513]
["bitfinex-derivatives","BNBF0:USTF0",1743768409873,0.34035022,587.63,586.51,0.28058513]
["bitfinex-derivatives","BNBF0:USTF0",1743768410070,0.34035022,587.63,586.52,0.28058513]
["bitfinex-derivatives","BNBF0:USTF0",1743768410270,0.34035022,587.63,586.45,0.28058513]
["bitfinex-derivatives","BNBF0:USTF0",1743768410678,0.788,587.62,586.45,0.28058513]
["bitfinex-derivatives","BNBF0:USTF0",1743768410884,0.3403618,587.61,586.45,0.28058513]
["bitfinex-derivatives","BNBF0:USTF0",1743768411082,0.3403618,587.61,586.61,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768411380,0.3403618,587.61,586.62,0.2805345]
["bitfinex-derivatives","BNBF0:USTF0",1743768412780,0.3403618,587.61,586.61,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768413081,0.29630386,587.6,586.62,0.28052999]
["bitfinex-derivatives","BNBF0:USTF0",1743768413283,0.34037338,587.59,586.58,0.28052999]
["bitfinex-derivatives","BNBF0:USTF0",1743768415280,0.34037338,587.59,586.55,0.28052999]
["bitfinex-derivatives","BNBF0:USTF0",1743768415478,0.34037338,587.59,586.56,0.28052999]
["bitfinex-derivatives","BNBF0:USTF0",1743768415687,0.34037338,587.59,586.55,0.28052999]
["bitfinex-derivatives","BNBF0:USTF0",1743768416178,0.34037338,587.59,586.56,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768416479,0.34037338,587.59,586.57,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768416682,1.248,587.58,586.55,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768417082,1.916,587.58,586.55,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768418684,1.916,587.58,586.56,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768418985,1.916,587.58,586.57,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768419285,1.916,587.58,586.58,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768419483,1.916,587.58,586.55,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768419681,1.916,587.58,586.66,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768419884,1.916,587.58,586.67,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768421286,1.916,587.58,586.68,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768421483,1.916,587.58,586.69,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768421680,1.916,587.58,586.7,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768421882,1.916,587.58,586.77,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768422085,1.916,587.58,586.78,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768422282,1.916,587.58,586.79,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768422685,1.916,587.58,586.8,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768422982,1.916,587.58,586.81,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768423186,1.916,587.58,586.82,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768423487,1.916,587.58,586.83,0.2805699]
["bitfinex-derivatives","BNBF0:USTF0",1743768423691,1.916,587.58,586.77,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768423887,1.916,587.58,586.78,0.27996158]
["bitfinex-derivatives","BNBF0:USTF0",1743768424588,1.916,587.58,586.79,0.27996158]
["bitfinex-derivatives","BNBF0:USTF0",1743768424788,1.916,587.58,586.8,0.27996158]
["bitfinex-derivatives","BNBF0:USTF0",1743768424982,1.916,587.58,586.93,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768425388,1.916,587.58,586.94,0.2798877]
["bitfinex-derivatives","BNBF0:USTF0",1743768426389,2.752,587.58,586.94,0.2798877]
["bitfinex-derivatives","BNBF0:USTF0",1743768426785,2.752,587.58,586.93,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768426987,2.752,587.58,586.94,0.27975526]
["bitfinex-derivatives","BNBF0:USTF0",1743768428190,2.752,587.58,586.95,0.27975526]
["bitfinex-derivatives","BNBF0:USTF0",1743768428390,2.752,587.58,586.96,0.27975526]
["bitfinex-derivatives","BNBF0:USTF0",1743768428589,2.752,587.58,586.84,0.27975526]
["bitfinex-derivatives","BNBF0:USTF0",1743768428787,2.752,587.58,586.85,0.62055785]
["bitfinex-derivatives","BNBF0:USTF0",1743768428986,2.752,587.58,586.86,0.62055204]
["bitfinex-derivatives","BNBF0:USTF0",1743768429191,2.752,587.58,586.87,0.62054623]
["bitfinex-derivatives","BNBF0:USTF0",1743768429390,2.752,587.58,586.88,0.27975526]
["bitfinex-derivatives","BNBF0:USTF0",1743768429791,2.752,587.58,586.89,0.62053462]
["bitfinex-derivatives","BNBF0:USTF0",1743768429991,2.752,587.58,586.9,0.62052881]
["bitfinex-derivatives","BNBF0:USTF0",1743768430190,2.752,587.58,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743768430391,2.752,587.58,586.92,0.27961035]
["bitfinex-derivatives","BNBF0:USTF0",1743768430691,2.752,587.58,586.93,0.27961035]
["bitfinex-derivatives","BNBF0:USTF0",1743768430991,2.752,587.58,586.94,0.62036068]
["bitfinex-derivatives","BNBF0:USTF0",1743768431192,2.752,587.58,586.95,0.62035487]
["bitfinex-derivatives","BNBF0:USTF0",1743768431392,2.752,587.58,586.96,0.62034907]
["bitfinex-derivatives","BNBF0:USTF0",1743768431893,2.752,587.58,586.97,0.27961035]
["bitfinex-derivatives","BNBF0:USTF0",1743768432087,2.752,587.58,586.98,0.27961035]
["bitfinex-derivatives","BNBF0:USTF0",1743768432291,2.752,587.58,586.99,0.27961035]
["bitfinex-derivatives","BNBF0:USTF0",1743768432491,2.752,587.58,587.0,0.27961035]
["bitfinex-derivatives","BNBF0:USTF0",1743768432690,2.752,587.58,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743768432691,2.752,587.58,587.01,0.27961035]
["bitfinex-derivatives","BNBF0:USTF0",1743768432894,2.752,587.58,587.02,0.27961035]
["bitfinex-derivatives","BNBF0:USTF0",1743768433193,2.752,587.58,587.03,0.27961035]
["bitfinex-derivatives","BNBF0:USTF0",1743768433394,2.752,587.58,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743768433595,2.752,587.58,586.97,0.27985483]
["bitfinex-derivatives","BNBF0:USTF0",1743768433796,2.752,587.58,586.98,0.62058194]
["bitfinex-derivatives","BNBF0:USTF0",1743768433997,2.752,587.58,586.99,0.62057613]
["bitfinex-derivatives","BNBF0:USTF0",1743768434197,2.752,587.58,587.0,0.27985483]
["bitfinex-derivatives","BNBF0:USTF0",1743768434398,3.435,587.58,587.01,0.27985483]
["bitfinex-derivatives","BNBF0:USTF0",1743768434599,3.435,587.58,587.02,0.27985483]
["bitfinex-derivatives","BNBF0:USTF0",1743768434791,3.435,587.58,587.03,0.27985483]
["bitfinex-derivatives","BNBF0:USTF0",1743768434998,3.435,587.58,587.04,0.27985483]
["bitfinex-derivatives","BNBF0:USTF0",1743768435193,3.435,587.58,587.05,0.27985483]
["bitfinex-derivatives","BNBF0:USTF0",1743768435396,3.435,587.58,587.06,0.27985483]
["bitfinex-derivatives","BNBF0:USTF0",1743768435598,3.435,587.58,587.07,0.27985483]
["bitfinex-derivatives","BNBF0:USTF0",1743768435797,3.435,587.58,587.08,0.27985483]
["bitfinex-derivatives","BNBF0:USTF0",1743768436097,3.435,587.58,587.09,0.27985483]
["bitfinex-derivatives","BNBF0:USTF0",1743768436296,3.435,587.58,587.0,0.27985483]
["bitfinex-derivatives","BNBF0:USTF0",1743768436493,3.435,587.58,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743768436697,3.435,587.58,587.0,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768436997,3.435,587.58,587.01,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768437297,3.435,587.58,587.02,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768437494,3.435,587.58,587.03,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768437895,3.435,587.58,587.04,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768438102,3.435,587.58,587.05,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768438301,3.435,587.58,587.0,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768438500,3.435,587.58,587.01,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768438701,3.435,587.58,587.02,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768438900,3.435,587.58,587.0,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768439105,3.435,587.58,587.01,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768439302,3.435,587.58,587.0,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768439498,3.435,587.58,587.01,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768439797,3.435,587.58,587.02,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768440002,3.435,587.58,587.0,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768440200,3.435,587.58,587.01,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768440403,3.435,587.58,587.0,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768440604,3.435,587.58,587.01,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768440805,3.435,587.58,587.0,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1743768441307,3.435,587.58,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743768441708,3.435,587.58,587.02,0.27985763]
["bitfinex-derivatives","BNBF0:USTF0",1743768443109,3.435,587.58,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743768443310,3.435,587.58,587.02,0.28010301]
["bitfinex-derivatives","BNBF0:USTF0",1743768443610,3.435,587.58,586.81,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768444511,3.435,587.58,586.82,0.28021518]
["bitfinex-derivatives","BNBF0:USTF0",1743768444708,3.435,587.58,586.81,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768444911,3.435,587.58,586.82,0.2802274]
["bitfinex-derivatives","BNBF0:USTF0",1743768446114,3.435,587.58,586.78,0.2802274]
["bitfinex-derivatives","BNBF0:USTF0",1743768446309,3.435,587.58,586.79,0.28025888]
["bitfinex-derivatives","BNBF0:USTF0",1743768446508,3.435,587.58,586.78,0.28025888]
["bitfinex-derivatives","BNBF0:USTF0",1743768446710,3.435,587.58,586.79,0.28025888]
["bitfinex-derivatives","BNBF0:USTF0",1743768446914,3.435,587.58,586.78,0.28025888]
["bitfinex-derivatives","BNBF0:USTF0",1743768447115,3.435,587.58,586.79,0.28025888]
["bitfinex-derivatives","BNBF0:USTF0",1743768447316,3.435,587.58,586.78,0.28025888]
["bitfinex-derivatives","BNBF0:USTF0",1743768447518,3.435,587.58,586.79,0.28025888]
["bitfinex-derivatives","BNBF0:USTF0",1743768447716,3.435,587.58,586.78,0.28025888]
["bitfinex-derivatives","BNBF0:USTF0",1743768448013,3.435,587.58,586.79,0.28025888]
["bitfinex-derivatives","BNBF0:USTF0",1743768448318,3.435,587.58,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743768451121,3.435,587.58,586.8,0.28064883]
["bitfinex-derivatives","BNBF0:USTF0",1743768451313,3.435,587.58,586.64,0.28064883]
["bitfinex-derivatives","BNBF0:USTF0",1743768451614,3.435,587.58,586.29,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768451615,3.435,587.58,586.65,0.28064883]
["bitfinex-derivatives","BNBF0:USTF0",1743768451814,3.435,587.58,586.3,0.28064883]
["bitfinex-derivatives","BNBF0:USTF0",1743768452019,3.435,587.58,586.5,0.29637957]
["bitfinex-derivatives","BNBF0:USTF0",1743768452216,3.435,587.58,586.51,0.28064883]
["bitfinex-derivatives","BNBF0:USTF0",1743768452415,3.435,587.58,586.52,0.28064883]
["bitfinex-derivatives","BNBF0:USTF0",1743768452720,3.435,587.58,586.53,0.28064883]
["bitfinex-derivatives","BNBF0:USTF0",1743768452920,3.435,587.58,586.5,0.29637957]
["bitfinex-derivatives","BNBF0:USTF0",1743768453121,3.435,587.58,586.51,0.28082313]
["bitfinex-derivatives","BNBF0:USTF0",1743768453616,3.435,587.58,586.3,0.28082313]
["bitfinex-derivatives","BNBF0:USTF0",1743768454122,0.34039076,587.56,586.61,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768454317,0.3130377,587.55,586.61,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768454619,0.34039076,587.56,586.61,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768454820,0.31305147,587.55,586.61,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768456422,0.34039076,587.56,586.61,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768456621,0.31305988,587.55,586.61,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768456917,0.34040814,587.53,586.01,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768457122,0.3130641,587.52,586.18,0.2964187]
["bitfinex-derivatives","BNBF0:USTF0",1743768457317,0.3130641,587.52,586.19,0.28117863]
["bitfinex-derivatives","BNBF0:USTF0",1743768457519,0.34041973,587.51,586.03,0.28117863]
["bitfinex-derivatives","BNBF0:USTF0",1743768457720,1.57741973,587.51,586.04,0.62245226]
["bitfinex-derivatives","BNBF0:USTF0",1743768458024,1.57741973,587.51,586.05,0.62244643]
["bitfinex-derivatives","BNBF0:USTF0",1743768458322,0.895,587.5,586.06,0.62244061]
["bitfinex-derivatives","BNBF0:USTF0",1743768458523,0.34043132,587.49,586.07,0.62243479]
["bitfinex-derivatives","BNBF0:USTF0",1743768458721,0.34043132,587.49,586.08,0.62242897]
["bitfinex-derivatives","BNBF0:USTF0",1743768458923,0.34043132,587.49,586.09,0.62242314]
["bitfinex-derivatives","BNBF0:USTF0",1743768459124,0.34043132,587.49,586.1,0.62241732]
["bitfinex-derivatives","BNBF0:USTF0",1743768459318,0.34043132,587.49,586.11,0.28117863]
["bitfinex-derivatives","BNBF0:USTF0",1743768460023,0.34043132,587.49,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743768460219,0.34043132,587.49,586.11,0.28118067]
["bitfinex-derivatives","BNBF0:USTF0",1743768460924,0.29649446,587.48,586.11,0.28118067]
["bitfinex-derivatives","BNBF0:USTF0",1743768461618,0.29649446,587.48,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743768461823,0.34044291,587.47,586.11,0.28117957]
["bitfinex-derivatives","BNBF0:USTF0",1743768462324,0.34044291,587.47,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743768462524,0.34044291,587.47,586.11,0.28116646]
["bitfinex-derivatives","BNBF0:USTF0",1743768462923,0.29649699,587.46,586.11,0.28116646]
["bitfinex-derivatives","BNBF0:USTF0",1743768463224,0.65351186,587.45,586.12,0.28116646]
["bitfinex-derivatives","BNBF0:USTF0",1743768463419,0.3404603,587.44,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743768463626,0.31305746,587.43,586.11,0.28117062]
["bitfinex-derivatives","BNBF0:USTF0",1743768463826,0.34047189,587.42,586.11,0.28117062]
["bitfinex-derivatives","BNBF0:USTF0",1743768464126,0.31305746,587.41,586.11,0.28117062]
["bitfinex-derivatives","BNBF0:USTF0",1743768464320,0.34048348,587.4,586.11,0.28117062]
["bitfinex-derivatives","BNBF0:USTF0",1743768464519,0.31305746,587.39,586.12,0.28117062]
["bitfinex-derivatives","BNBF0:USTF0",1743768464723,0.31305746,587.39,586.11,0.28117062]
["bitfinex-derivatives","BNBF0:USTF0",1743768464924,0.31305746,587.39,586.12,0.28117062]
["bitfinex-derivatives","BNBF0:USTF0",1743768465227,0.34049507,587.38,586.11,0.28117062]
["bitfinex-derivatives","BNBF0:USTF0",1743768465426,0.34049507,587.38,586.12,0.28117062]
["bitfinex-derivatives","BNBF0:USTF0",1743768465627,0.34049507,587.38,586.11,0.28117062]
["bitfinex-derivatives","BNBF0:USTF0",1743768465828,0.34049507,587.38,586.12,0.28117062]
["bitfinex-derivatives","BNBF0:USTF0",1743768466127,0.34049507,587.38,586.13,0.28117062]
["bitfinex-derivatives","BNBF0:USTF0",1743768466327,0.34049507,587.38,586.11,0.28117062]
["bitfinex-derivatives","BNBF0:USTF0",1743768466730,0.34049507,587.38,586.12,0.28120814]
["bitfinex-derivatives","BNBF0:USTF0",1743768467029,0.29650962,587.37,586.13,0.28120814]
["bitfinex-derivatives","BNBF0:USTF0",1743768467226,0.34050667,587.36,586.13,0.28120814]
["bitfinex-derivatives","BNBF0:USTF0",1743768467431,0.34050667,587.36,586.14,0.28120814]
["bitfinex-derivatives","BNBF0:USTF0",1743768467632,0.34050667,587.36,586.11,0.28120814]
["bitfinex-derivatives","BNBF0:USTF0",1743768467833,0.34050667,587.36,586.12,0.28120814]
["bitfinex-derivatives","BNBF0:USTF0",1743768468033,0.34050667,587.36,586.11,0.28120814]
["bitfinex-derivatives","BNBF0:USTF0",1743768468333,0.34050667,587.36,586.12,0.28120814]
["bitfinex-derivatives","BNBF0:USTF0",1743768468526,0.34050667,587.36,586.13,0.28120814]
["bitfinex-derivatives","BNBF0:USTF0",1743768468728,0.34050667,587.36,586.11,0.28120814]
["bitfinex-derivatives","BNBF0:USTF0",1743768469032,0.34050667,587.36,586.12,0.28120814]
["bitfinex-derivatives","BNBF0:USTF0",1743768469229,0.34050667,587.36,586.13,0.28120814]
["bitfinex-derivatives","BNBF0:USTF0",1743768469432,0.34050667,587.36,586.11,0.28120814]
["bitfinex-derivatives","BNBF0:USTF0",1743768469626,0.34050667,587.36,586.12,0.28120814]
["bitfinex-derivatives","BNBF0:USTF0",1743768469831,0.34050667,587.36,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743768470128,0.34050667,587.36,586.11,0.28120432]
["bitfinex-derivatives","BNBF0:USTF0",1743768471831,0.658,587.35,586.11,0.28120432]
["bitfinex-derivatives","BNBF0:USTF0",1743768472033,0.34051826,587.34,586.11,0.28120432]
["bitfinex-derivatives","BNBF0:USTF0",1743768472736,0.634,587.33,586.11,0.28120432]
["bitfinex-derivatives","BNBF0:USTF0",1743768473031,0.34052986,587.32,586.11,0.28120432]
["bitfinex-derivatives","BNBF0:USTF0",1743768476038,0.29655889,587.31,586.11,0.28120432]
["bitfinex-derivatives","BNBF0:USTF0",1743768476238,0.34054146,587.3,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743768476440,0.34054146,587.3,586.11,0.28125669]
["bitfinex-derivatives","BNBF0:USTF0",1743768480441,0.34054146,587.3,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743768482646,0.31317702,587.29,586.11,0.2812882]
["bitfinex-derivatives","BNBF0:USTF0",1743768482840,0.34055305,587.28,586.11,0.2812882]
["bitfinex-derivatives","BNBF0:USTF0",1743768485442,0.34055305,587.28,586.12,0.28121258]
["bitfinex-derivatives","BNBF0:USTF0",1743768485644,0.34055305,587.28,586.11,0.28121258]
["bitfinex-derivatives","BNBF0:USTF0",1743768486044,0.34055305,587.28,586.12,0.28117388]
["bitfinex-derivatives","BNBF0:USTF0",1743768486346,0.34055305,587.28,586.13,0.28117388]
["bitfinex-derivatives","BNBF0:USTF0",1743768486548,0.34055305,587.28,586.11,0.28117388]
["bitfinex-derivatives","BNBF0:USTF0",1743768486749,0.34055305,587.28,586.12,0.28117388]
["bitfinex-derivatives","BNBF0:USTF0",1743768487049,0.29651594,587.27,586.13,0.28117388]
["bitfinex-derivatives","BNBF0:USTF0",1743768487251,0.29651594,587.27,586.11,0.28117388]
["bitfinex-derivatives","BNBF0:USTF0",1743768487450,0.29651594,587.27,586.14,0.28117388]
["bitfinex-derivatives","BNBF0:USTF0",1743768487651,0.29651594,587.27,586.15,0.28117388]
["bitfinex-derivatives","BNBF0:USTF0",1743768487851,0.29651594,587.27,586.13,0.28117388]
["bitfinex-derivatives","BNBF0:USTF0",1743768488052,0.29651594,587.27,586.14,0.62238928]
["bitfinex-derivatives","BNBF0:USTF0",1743768488253,0.797,587.26,586.15,0.62238346]
["bitfinex-derivatives","BNBF0:USTF0",1743768488454,0.797,587.26,586.16,0.28117388]
["bitfinex-derivatives","BNBF0:USTF0",1743768489652,0.681,587.25,586.16,0.28117388]
["bitfinex-derivatives","BNBF0:USTF0",1743768489856,1.341,587.25,586.16,0.28117388]
["bitfinex-derivatives","BNBF0:USTF0",1743768490056,0.82,587.24,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743768490357,0.82,587.24,586.16,0.28116298]
["bitfinex-derivatives","BNBF0:USTF0",1743768490557,0.82,587.24,586.22,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768490756,0.82,587.24,586.23,0.28116298]
["bitfinex-derivatives","BNBF0:USTF0",1743768492851,0.82,587.24,586.16,0.28116298]
["bitfinex-derivatives","BNBF0:USTF0",1743768493461,0.82,587.24,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743768493658,0.82,587.24,586.16,0.28119031]
["bitfinex-derivatives","BNBF0:USTF0",1743768494055,0.29651973,587.23,586.16,0.28119031]
["bitfinex-derivatives","BNBF0:USTF0",1743768494955,0.29651973,587.23,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743768495160,0.29651973,587.23,586.17,0.28119403]
["bitfinex-derivatives","BNBF0:USTF0",1743768495362,0.29651973,587.23,586.18,0.28119403]
["bitfinex-derivatives","BNBF0:USTF0",1743768495566,0.29651973,587.23,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743768495862,0.82,587.24,586.16,0.28120479]
["bitfinex-derivatives","BNBF0:USTF0",1743768497155,0.29657153,587.23,586.16,0.28120479]
["bitfinex-derivatives","BNBF0:USTF0",1743768497356,0.63715358,587.23,586.16,0.28120479]
["bitfinex-derivatives","BNBF0:USTF0",1743768497662,0.63715358,587.23,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743768497957,0.34058785,587.22,586.16,0.281276]
["bitfinex-derivatives","BNBF0:USTF0",1743768498161,0.34058785,587.22,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743768498361,0.34058785,587.22,586.16,0.28127821]
["bitfinex-derivatives","BNBF0:USTF0",1743768499056,0.29654247,587.21,586.16,0.28127821]
["bitfinex-derivatives","BNBF0:USTF0",1743768499663,0.29654247,587.21,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743768499862,0.29654247,587.21,586.16,0.28122663]
["bitfinex-derivatives","BNBF0:USTF0",1743768500355,0.29654247,587.21,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743768500661,0.29654247,587.21,586.16,0.28118614]
["bitfinex-derivatives","BNBF0:USTF0",1743768501357,0.29654247,587.21,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1743768501660,0.34058785,587.22,586.18,0.2811371]
["bitfinex-derivatives","BNBF0:USTF0",1743768501862,0.34058785,587.22,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743768502062,0.34058785,587.22,586.32,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768502257,0.34058785,587.22,586.33,0.2811371]
["bitfinex-derivatives","BNBF0:USTF0",1743768502962,0.34058785,587.22,586.32,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768503156,0.34058785,587.22,586.33,0.28115587]
["bitfinex-derivatives","BNBF0:USTF0",1743768504563,0.34058785,587.22,586.34,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768504961,0.751,587.21,586.35,0.28115587]
["bitfinex-derivatives","BNBF0:USTF0",1743768506264,0.751,587.21,586.36,0.28107053]
["bitfinex-derivatives","BNBF0:USTF0",1743768506473,0.751,587.21,586.37,0.28107053]
["bitfinex-derivatives","BNBF0:USTF0",1743768506666,0.878,587.2,586.35,0.28107053]
["bitfinex-derivatives","BNBF0:USTF0",1743768506864,0.878,587.2,586.34,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768506865,0.878,587.2,586.36,0.28107053]
["bitfinex-derivatives","BNBF0:USTF0",1743768507160,0.878,587.2,586.5,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768507366,0.878,587.2,586.51,0.28107053]
["bitfinex-derivatives","BNBF0:USTF0",1743768508866,0.878,587.2,586.52,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768509061,1.17446668,587.2,586.53,0.28107053]
["bitfinex-derivatives","BNBF0:USTF0",1743768509261,2.02946668,587.2,586.53,0.28107053]
["bitfinex-derivatives","BNBF0:USTF0",1743768510266,2.02946668,587.2,586.52,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768510469,2.88046668,587.2,586.52,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768511467,2.88046668,587.2,586.43,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768511866,2.88046668,587.2,586.44,0.28119266]
["bitfinex-derivatives","BNBF0:USTF0",1743768513669,2.584,587.2,586.45,0.28119266]
["bitfinex-derivatives","BNBF0:USTF0",1743768513868,2.584,587.2,586.4,0.28119266]
["bitfinex-derivatives","BNBF0:USTF0",1743768514163,2.584,587.2,586.41,0.2811502]
["bitfinex-derivatives","BNBF0:USTF0",1743768514369,2.584,587.2,586.4,0.2811502]
["bitfinex-derivatives","BNBF0:USTF0",1743768514564,2.584,587.2,586.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768514763,2.584,587.2,586.4,0.28116315]
["bitfinex-derivatives","BNBF0:USTF0",1743768514966,0.29649825,587.19,586.4,0.28116315]
["bitfinex-derivatives","BNBF0:USTF0",1743768515178,0.29649825,587.19,586.43,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768516467,0.29649825,587.19,586.44,0.28115832]
["bitfinex-derivatives","BNBF0:USTF0",1743768517267,0.29649825,587.19,586.45,0.28115371]
["bitfinex-derivatives","BNBF0:USTF0",1743768517572,0.29649825,587.19,586.44,0.28115371]
["bitfinex-derivatives","BNBF0:USTF0",1743768518266,0.29649825,587.19,586.33,0.28115371]
["bitfinex-derivatives","BNBF0:USTF0",1743768518671,0.29649825,587.19,586.32,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768518872,2.584,587.2,586.33,0.28113896]
["bitfinex-derivatives","BNBF0:USTF0",1743768520772,3.179,587.2,586.33,0.28113896]
["bitfinex-derivatives","BNBF0:USTF0",1743768520973,4.019,587.2,586.44,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768521172,4.019,587.2,586.45,0.28113896]
["bitfinex-derivatives","BNBF0:USTF0",1743768521873,4.019,587.2,586.44,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768523069,4.019,587.2,586.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768524067,0.29652099,587.19,586.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768525473,0.29652099,587.19,586.08,0.29651467]
["bitfinex-derivatives","BNBF0:USTF0",1743768525474,0.29652099,587.19,586.21,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768525675,4.019,587.2,586.22,0.28127362]
["bitfinex-derivatives","BNBF0:USTF0",1743768527075,0.29655637,587.19,586.22,0.28127362]
["bitfinex-derivatives","BNBF0:USTF0",1743768527581,0.29655637,587.19,586.23,0.28127362]
["bitfinex-derivatives","BNBF0:USTF0",1743768527774,0.29655637,587.19,586.24,0.28127362]
["bitfinex-derivatives","BNBF0:USTF0",1743768527967,0.29655637,587.19,586.2,0.28127362]
["bitfinex-derivatives","BNBF0:USTF0",1743768528170,0.29655637,587.19,586.15,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768528371,0.29655637,587.19,586.2,0.28129613]
["bitfinex-derivatives","BNBF0:USTF0",1743768528776,0.29655637,587.19,586.15,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768529072,0.34061105,587.18,586.2,0.28129373]
["bitfinex-derivatives","BNBF0:USTF0",1743768529876,0.34061105,587.18,586.11,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768530071,0.34061105,587.18,586.2,0.28129493]
["bitfinex-derivatives","BNBF0:USTF0",1743768531373,0.34061105,587.18,586.11,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768531673,0.34061105,587.18,586.2,0.2812849]
["bitfinex-derivatives","BNBF0:USTF0",1743768532974,0.29654626,587.17,586.13,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768533180,0.34062265,587.16,586.2,0.2812328]
["bitfinex-derivatives","BNBF0:USTF0",1743768534980,0.34062265,587.16,586.27,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768535185,0.34062265,587.16,586.28,0.2812328]
["bitfinex-derivatives","BNBF0:USTF0",1743768535383,0.764,587.15,586.28,0.2812328]
["bitfinex-derivatives","BNBF0:USTF0",1743768536382,0.892,587.14,586.28,0.2812328]
["bitfinex-derivatives","BNBF0:USTF0",1743768537082,0.892,587.14,586.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768537381,0.892,587.14,586.31,0.2812328]
["bitfinex-derivatives","BNBF0:USTF0",1743768537683,0.892,587.14,586.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768537881,0.892,587.14,586.32,0.2812196]
["bitfinex-derivatives","BNBF0:USTF0",1743768538177,0.892,587.14,586.33,0.2812196]
["bitfinex-derivatives","BNBF0:USTF0",1743768538381,0.892,587.14,586.31,0.2812196]
["bitfinex-derivatives","BNBF0:USTF0",1743768538576,0.892,587.14,586.32,0.2812196]
["bitfinex-derivatives","BNBF0:USTF0",1743768538777,0.892,587.14,586.31,0.2812196]
["bitfinex-derivatives","BNBF0:USTF0",1743768539081,0.29652983,587.13,586.32,0.2812196]
["bitfinex-derivatives","BNBF0:USTF0",1743768539283,0.29652983,587.13,586.31,1.55166824]
["bitfinex-derivatives","BNBF0:USTF0",1743768539477,0.29652983,587.13,586.32,0.2812196]
["bitfinex-derivatives","BNBF0:USTF0",1743768541887,0.29652983,587.13,586.35,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768542080,0.29652983,587.13,586.36,0.2812196]
["bitfinex-derivatives","BNBF0:USTF0",1743768543695,0.892,587.14,586.36,0.2812196]
["bitfinex-derivatives","BNBF0:USTF0",1743768543894,0.892,587.14,586.37,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768544095,0.892,587.14,586.38,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768544390,0.892,587.14,586.39,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768544597,0.892,587.14,586.37,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768544894,0.892,587.14,586.38,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768547297,0.892,587.14,586.37,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768547497,0.66,587.13,586.39,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768547797,0.66,587.13,586.37,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768547997,0.614,587.12,586.38,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768548196,0.614,587.12,586.37,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768548497,0.614,587.12,586.38,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768548796,0.614,587.12,586.39,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768548998,0.614,587.12,586.4,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768549193,0.614,587.12,586.41,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768552099,0.614,587.12,586.31,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768552399,0.614,587.12,586.32,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768552594,0.614,587.12,586.31,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768552899,0.614,587.12,586.32,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768553099,0.614,587.12,586.31,0.2811415]
["bitfinex-derivatives","BNBF0:USTF0",1743768553600,0.614,587.12,586.32,0.28115662]
["bitfinex-derivatives","BNBF0:USTF0",1743768553798,0.614,587.12,586.31,0.28115662]
["bitfinex-derivatives","BNBF0:USTF0",1743768554000,0.614,587.12,586.32,0.28115662]
["bitfinex-derivatives","BNBF0:USTF0",1743768556196,0.543,587.11,586.32,0.28115662]
["bitfinex-derivatives","BNBF0:USTF0",1743768556600,0.543,587.11,586.31,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768556800,0.543,587.11,586.38,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768557102,0.83952352,587.11,586.39,0.28121103]
["bitfinex-derivatives","BNBF0:USTF0",1743768558303,0.83952352,587.11,586.38,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768558499,0.83952352,587.11,586.39,0.28120554]
["bitfinex-derivatives","BNBF0:USTF0",1743768559496,0.83952352,587.11,586.4,0.28120554]
["bitfinex-derivatives","BNBF0:USTF0",1743768559703,0.83952352,587.11,586.3,0.28120554]
["bitfinex-derivatives","BNBF0:USTF0",1743768559902,0.83952352,587.11,586.31,0.28120554]
["bitfinex-derivatives","BNBF0:USTF0",1743768560100,0.83952352,587.11,586.3,0.28120554]
["bitfinex-derivatives","BNBF0:USTF0",1743768561396,0.83952352,587.11,586.29,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768561602,0.83952352,587.11,586.3,0.28120014]
["bitfinex-derivatives","BNBF0:USTF0",1743768562300,0.83952352,587.11,586.31,0.28120014]
["bitfinex-derivatives","BNBF0:USTF0",1743768562498,0.83952352,587.11,586.26,0.28120014]
["bitfinex-derivatives","BNBF0:USTF0",1743768562698,0.83952352,587.11,586.27,0.28120014]
["bitfinex-derivatives","BNBF0:USTF0",1743768562998,0.83952352,587.11,586.28,0.28120014]
["bitfinex-derivatives","BNBF0:USTF0",1743768563202,0.83952352,587.11,586.25,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768563402,0.83952352,587.11,586.26,0.28122445]
["bitfinex-derivatives","BNBF0:USTF0",1743768564405,0.83952352,587.11,586.27,0.28122445]
["bitfinex-derivatives","BNBF0:USTF0",1743768564605,0.83952352,587.11,586.24,0.28122445]
["bitfinex-derivatives","BNBF0:USTF0",1743768564804,0.543,587.11,586.25,0.28122445]
["bitfinex-derivatives","BNBF0:USTF0",1743768564999,0.29655005,587.1,586.24,0.28122445]
["bitfinex-derivatives","BNBF0:USTF0",1743768565706,0.29655005,587.1,586.29,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768565900,0.29655005,587.1,586.3,0.28122445]
["bitfinex-derivatives","BNBF0:USTF0",1743768566206,0.543,587.11,586.29,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768566402,0.543,587.11,586.31,0.28120352]
["bitfinex-derivatives","BNBF0:USTF0",1743768566607,0.543,587.11,586.32,0.28120352]
["bitfinex-derivatives","BNBF0:USTF0",1743768566803,0.543,587.11,586.29,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768567106,0.682,587.1,586.3,0.2811937]
["bitfinex-derivatives","BNBF0:USTF0",1743768567909,1.071,587.09,586.29,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768568105,1.071,587.09,586.3,0.28118645]
["bitfinex-derivatives","BNBF0:USTF0",1743768568710,1.071,587.09,586.46,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768569009,1.071,587.09,586.47,0.28118645]
["bitfinex-derivatives","BNBF0:USTF0",1743768570906,0.813,587.08,586.47,0.28118645]
["bitfinex-derivatives","BNBF0:USTF0",1743768571110,1.473,587.08,586.48,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743768571410,1.473,587.08,586.2,0.97141601]
["bitfinex-derivatives","BNBF0:USTF0",1743768571411,1.473,587.08,586.47,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743768571605,1.473,587.08,586.48,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743768571804,1.473,587.08,586.45,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743768572007,1.473,587.08,586.46,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743768572214,1.473,587.08,586.47,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743768572405,1.473,587.08,586.45,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743768572609,1.473,587.08,586.44,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768572610,1.473,587.08,586.46,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743768572910,1.473,587.08,586.47,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743768573110,1.473,587.08,586.45,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743768573610,1.473,587.08,586.43,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768573611,1.473,587.08,586.44,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743768573811,1.473,587.08,586.45,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743768574004,1.473,587.08,586.46,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743768574310,1.473,587.08,586.47,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743768574708,1.473,587.08,586.48,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743768574911,1.473,587.08,586.44,0.28091709]
["bitfinex-derivatives","BNBF0:USTF0",1743768575715,1.473,587.08,586.59,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768575910,1.473,587.08,586.6,0.28102324]
["bitfinex-derivatives","BNBF0:USTF0",1743768576315,1.473,587.08,586.59,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768576510,1.473,587.08,586.61,0.28103003]
["bitfinex-derivatives","BNBF0:USTF0",1743768576708,1.473,587.08,586.62,0.28103003]
["bitfinex-derivatives","BNBF0:USTF0",1743768576911,1.473,587.08,586.6,0.28103003]
["bitfinex-derivatives","BNBF0:USTF0",1743768577216,1.473,587.08,586.61,0.28108911]
["bitfinex-derivatives","BNBF0:USTF0",1743768577415,1.473,587.08,586.6,0.28108911]
["bitfinex-derivatives","BNBF0:USTF0",1743768577612,1.473,587.08,586.59,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768578315,1.473,587.08,586.6,0.2811083]
["bitfinex-derivatives","BNBF0:USTF0",1743768578511,1.473,587.08,586.61,0.2811083]
["bitfinex-derivatives","BNBF0:USTF0",1743768578716,1.473,587.08,586.62,0.2811083]
["bitfinex-derivatives","BNBF0:USTF0",1743768578916,1.473,587.08,586.63,0.2811083]
["bitfinex-derivatives","BNBF0:USTF0",1743768579113,1.473,587.08,586.53,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768579413,1.473,587.08,586.54,0.2811227]
["bitfinex-derivatives","BNBF0:USTF0",1743768580519,1.473,587.08,586.51,0.2811227]
["bitfinex-derivatives","BNBF0:USTF0",1743768580720,1.473,587.08,586.52,0.2811227]
["bitfinex-derivatives","BNBF0:USTF0",1743768580919,1.473,587.08,586.5,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768581119,1.473,587.08,586.51,0.28115043]
["bitfinex-derivatives","BNBF0:USTF0",1743768581421,2.128,587.08,586.51,0.28115043]
["bitfinex-derivatives","BNBF0:USTF0",1743768582819,2.128,587.08,586.5,0.28115043]
["bitfinex-derivatives","BNBF0:USTF0",1743768583017,2.128,587.08,586.51,0.28115043]
["bitfinex-derivatives","BNBF0:USTF0",1743768583218,2.128,587.08,586.5,0.28115043]
["bitfinex-derivatives","BNBF0:USTF0",1743768584121,0.29652099,587.07,586.5,0.28115043]
["bitfinex-derivatives","BNBF0:USTF0",1743768584322,0.29652099,587.07,586.49,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768584623,0.29652099,587.07,586.47,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768586721,0.29652099,587.07,586.13,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768586921,0.90952099,587.07,586.13,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768587325,0.90952099,587.07,586.2,0.28125603]
["bitfinex-derivatives","BNBF0:USTF0",1743768587625,0.90952099,587.07,586.13,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768588626,0.90952099,587.07,586.2,0.28126947]
["bitfinex-derivatives","BNBF0:USTF0",1743768588928,0.613,587.07,586.2,0.28126947]
["bitfinex-derivatives","BNBF0:USTF0",1743768590122,0.9095551,587.07,586.2,0.28126947]
["bitfinex-derivatives","BNBF0:USTF0",1743768590322,0.613,587.07,586.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768590525,0.613,587.07,586.2,0.28121481]
["bitfinex-derivatives","BNBF0:USTF0",1743768591124,0.613,587.07,586.24,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768591328,0.613,587.07,586.25,0.28121481]
["bitfinex-derivatives","BNBF0:USTF0",1743768592428,0.613,587.07,586.24,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768593532,0.613,587.07,586.25,0.28120809]
["bitfinex-derivatives","BNBF0:USTF0",1743768593732,0.613,587.07,586.4,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768594230,0.613,587.07,586.41,0.28120798]
["bitfinex-derivatives","BNBF0:USTF0",1743768595230,0.613,587.07,586.4,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768595430,0.613,587.07,586.41,0.28126296]
["bitfinex-derivatives","BNBF0:USTF0",1743768595733,0.613,587.07,586.4,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768596127,0.29654879,587.06,586.4,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768596430,0.29654879,587.06,586.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768596731,0.29654879,587.06,586.4,0.28127281]
["bitfinex-derivatives","BNBF0:USTF0",1743768596931,0.29654879,587.06,586.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768597232,0.29654879,587.06,586.4,0.28127491]
["bitfinex-derivatives","BNBF0:USTF0",1743768598331,1.098,587.05,586.4,0.28127491]
["bitfinex-derivatives","BNBF0:USTF0",1743768598527,1.098,587.05,586.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768599128,1.098,587.05,586.4,0.28127995]
["bitfinex-derivatives","BNBF0:USTF0",1743768599330,1.098,587.05,586.24,0.28127995]
["bitfinex-derivatives","BNBF0:USTF0",1743768599528,1.098,587.05,586.41,0.28127995]
["bitfinex-derivatives","BNBF0:USTF0",1743768599729,1.098,587.05,586.42,0.28127995]
["bitfinex-derivatives","BNBF0:USTF0",1743768599932,1.098,587.05,586.43,0.2812595]
["bitfinex-derivatives","BNBF0:USTF0",1743768600232,1.098,587.05,586.44,0.2812595]
["bitfinex-derivatives","BNBF0:USTF0",1743768600428,1.098,587.05,586.45,0.2812595]
["bitfinex-derivatives","BNBF0:USTF0",1743768600626,1.098,587.05,586.46,0.2812595]
["bitfinex-derivatives","BNBF0:USTF0",1743768600826,1.098,587.05,586.47,0.2812595]
["bitfinex-derivatives","BNBF0:USTF0",1743768601026,1.098,587.05,586.28,0.2812595]
["bitfinex-derivatives","BNBF0:USTF0",1743768601229,1.098,587.05,586.29,0.28124632]
["bitfinex-derivatives","BNBF0:USTF0",1743768601431,1.098,587.05,586.28,0.28124632]
["bitfinex-derivatives","BNBF0:USTF0",1743768601634,1.098,587.05,586.29,0.28124632]
["bitfinex-derivatives","BNBF0:USTF0",1743768601935,1.098,587.05,586.28,0.28124632]
["bitfinex-derivatives","BNBF0:USTF0",1743768602138,1.098,587.05,586.29,0.28124632]
["bitfinex-derivatives","BNBF0:USTF0",1743768602335,1.098,587.05,586.11,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743768602336,1.098,587.05,586.28,1.55169496]
["bitfinex-derivatives","BNBF0:USTF0",1743768602535,1.098,587.05,586.3,0.28124632]
["bitfinex-derivatives","BNBF0:USTF0",1743768602737,1.098,587.05,586.31,0.28124632]
["bitfinex-derivatives","BNBF0:USTF0",1743768602937,1.098,587.05,586.29,0.28124632]
["bitfinex-derivatives","BNBF0:USTF0",1743768603237,1.098,587.05,586.3,0.28124632]
["bitfinex-derivatives","BNBF0:USTF0",1743768603438,1.098,587.05,586.29,0.28124632]
["bitfinex-derivatives","BNBF0:USTF0",1743768603639,1.098,587.05,586.3,0.28124632]
["bitfinex-derivatives","BNBF0:USTF0",1743768603841,1.098,587.05,586.29,0.28124632]
["bitfinex-derivatives","BNBF0:USTF0",1743768604036,0.29656142,587.04,586.3,0.28124632]
["bitfinex-derivatives","BNBF0:USTF0",1743768604236,0.29656142,587.04,586.31,0.28127549]
["bitfinex-derivatives","BNBF0:USTF0",1743768604436,0.29656142,587.04,586.29,0.28127549]
["bitfinex-derivatives","BNBF0:USTF0",1743768604634,0.29656142,587.04,586.3,0.28127549]
["bitfinex-derivatives","BNBF0:USTF0",1743768604834,0.611,587.03,586.29,0.28127549]
["bitfinex-derivatives","BNBF0:USTF0",1743768605037,0.611,587.03,586.3,0.28127549]
["bitfinex-derivatives","BNBF0:USTF0",1743768605234,0.611,587.03,586.29,0.28127549]
["bitfinex-derivatives","BNBF0:USTF0",1743768605439,0.611,587.03,586.3,0.28127549]
["bitfinex-derivatives","BNBF0:USTF0",1743768605739,0.611,587.03,586.27,0.28127549]
["bitfinex-derivatives","BNBF0:USTF0",1743768605940,0.611,587.03,586.28,0.28127549]
["bitfinex-derivatives","BNBF0:USTF0",1743768606134,0.611,587.03,586.26,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768607840,0.611,587.03,586.27,0.2813083]
["bitfinex-derivatives","BNBF0:USTF0",1743768608241,0.611,587.03,585.91,0.2813083]
["bitfinex-derivatives","BNBF0:USTF0",1743768608438,0.611,587.03,585.92,0.2813083]
["bitfinex-derivatives","BNBF0:USTF0",1743768608638,0.611,587.03,585.93,0.2813083]
["bitfinex-derivatives","BNBF0:USTF0",1743768608941,0.611,587.03,585.94,0.2813083]
["bitfinex-derivatives","BNBF0:USTF0",1743768609136,0.611,587.03,585.95,0.2813083]
["bitfinex-derivatives","BNBF0:USTF0",1743768609335,0.611,587.03,585.96,0.2813083]
["bitfinex-derivatives","BNBF0:USTF0",1743768609541,0.611,587.03,585.97,0.2813083]
["bitfinex-derivatives","BNBF0:USTF0",1743768609742,0.611,587.03,585.98,0.2813083]
["bitfinex-derivatives","BNBF0:USTF0",1743768609943,0.611,587.03,585.99,0.2813083]
["bitfinex-derivatives","BNBF0:USTF0",1743768610242,0.611,587.03,586.0,0.2813083]
["bitfinex-derivatives","BNBF0:USTF0",1743768610440,0.611,587.03,585.9,1.5670505]
["bitfinex-derivatives","BNBF0:USTF0",1743768610641,0.611,587.03,585.91,0.62257098]
["bitfinex-derivatives","BNBF0:USTF0",1743768610838,0.611,587.03,585.92,0.28122163]
["bitfinex-derivatives","BNBF0:USTF0",1743768611143,0.611,587.03,586.24,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768611348,0.611,587.03,586.25,0.28122757]
["bitfinex-derivatives","BNBF0:USTF0",1743768612145,0.879,587.02,586.25,0.28122757]
["bitfinex-derivatives","BNBF0:USTF0",1743768613147,0.879,587.02,586.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768613340,0.879,587.02,586.4,0.28122757]
["bitfinex-derivatives","BNBF0:USTF0",1743768615143,0.879,587.02,586.39,0.28122757]
["bitfinex-derivatives","BNBF0:USTF0",1743768615345,0.879,587.02,586.4,0.28122757]
["bitfinex-derivatives","BNBF0:USTF0",1743768615545,0.879,587.02,586.39,0.28122757]
["bitfinex-derivatives","BNBF0:USTF0",1743768615846,0.879,587.02,586.4,0.28122757]
["bitfinex-derivatives","BNBF0:USTF0",1743768616043,0.879,587.02,586.39,0.28122757]
["bitfinex-derivatives","BNBF0:USTF0",1743768616948,0.879,587.02,586.4,0.28122757]
["bitfinex-derivatives","BNBF0:USTF0",1743768617246,0.879,587.02,586.41,0.28122757]
["bitfinex-derivatives","BNBF0:USTF0",1743768617442,0.879,587.02,586.37,0.28122757]
["bitfinex-derivatives","BNBF0:USTF0",1743768618248,0.879,587.02,586.36,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768618447,0.879,587.02,586.37,0.28124921]
["bitfinex-derivatives","BNBF0:USTF0",1743768618748,0.879,587.02,586.36,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768619446,0.879,587.02,586.33,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768621146,0.879,587.02,586.22,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768621347,0.879,587.02,586.23,0.28130776]
["bitfinex-derivatives","BNBF0:USTF0",1743768623048,0.29659049,587.01,586.23,0.28130776]
["bitfinex-derivatives","BNBF0:USTF0",1743768624351,0.29659049,587.01,586.27,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768624547,0.29659049,587.01,586.28,0.28130776]
["bitfinex-derivatives","BNBF0:USTF0",1743768624748,0.879,587.02,586.28,0.28130776]
["bitfinex-derivatives","BNBF0:USTF0",1743768626244,0.879,587.02,586.27,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768626445,0.879,587.02,586.2,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768627450,0.767,587.01,586.2,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768628251,0.767,587.01,586.21,0.28091851]
["bitfinex-derivatives","BNBF0:USTF0",1743768628943,0.767,587.01,586.22,0.28091851]
["bitfinex-derivatives","BNBF0:USTF0",1743768629148,0.767,587.01,586.13,0.28091851]
["bitfinex-derivatives","BNBF0:USTF0",1743768629349,0.767,587.01,586.12,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768629552,0.767,587.01,586.13,0.28090081]
["bitfinex-derivatives","BNBF0:USTF0",1743768630148,0.767,587.01,586.12,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768630354,0.767,587.01,586.13,0.28070356]
["bitfinex-derivatives","BNBF0:USTF0",1743768631249,0.767,587.01,586.12,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768631250,0.767,587.01,586.32,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768631450,0.767,587.01,586.33,0.28067416]
["bitfinex-derivatives","BNBF0:USTF0",1743768632654,0.767,587.01,586.32,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768632855,0.767,587.01,586.33,0.28045011]
["bitfinex-derivatives","BNBF0:USTF0",1743768633652,0.767,587.01,586.53,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768633855,0.767,587.01,586.54,0.28045011]
["bitfinex-derivatives","BNBF0:USTF0",1743768634154,0.767,587.01,586.53,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768634358,0.767,587.01,586.54,0.28040201]
["bitfinex-derivatives","BNBF0:USTF0",1743768634659,0.66,587.0,586.54,0.28040201]
["bitfinex-derivatives","BNBF0:USTF0",1743768636660,0.66,587.0,586.45,0.28040201]
["bitfinex-derivatives","BNBF0:USTF0",1743768636854,0.66,587.0,586.46,0.28040201]
["bitfinex-derivatives","BNBF0:USTF0",1743768637057,0.66,587.0,586.45,0.28040201]
["bitfinex-derivatives","BNBF0:USTF0",1743768637361,0.66,587.0,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743768637560,0.66,587.0,586.47,0.28040201]
["bitfinex-derivatives","BNBF0:USTF0",1743768637860,0.66,587.0,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743768638060,0.66,587.0,586.49,0.28040201]
["bitfinex-derivatives","BNBF0:USTF0",1743768638261,0.66,587.0,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743768638455,0.66,587.0,586.49,0.28000706]
["bitfinex-derivatives","BNBF0:USTF0",1743768638656,0.66,587.0,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743768638859,0.66,587.0,586.51,0.28000706]
["bitfinex-derivatives","BNBF0:USTF0",1743768639059,0.66,587.0,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743768639355,0.66,587.0,586.53,0.28000706]
["bitfinex-derivatives","BNBF0:USTF0",1743768639661,0.66,587.0,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743768639860,0.66,587.0,586.55,0.28000706]
["bitfinex-derivatives","BNBF0:USTF0",1743768640058,0.66,587.0,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1743768640262,0.66,587.0,586.57,0.28000706]
["bitfinex-derivatives","BNBF0:USTF0",1743768640461,0.66,587.0,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743768640660,0.66,587.0,586.59,0.28000706]
["bitfinex-derivatives","BNBF0:USTF0",1743768642963,1.393,587.0,586.59,0.28000706]
["bitfinex-derivatives","BNBF0:USTF0",1743768646267,1.393,587.0,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743768646466,1.393,587.0,586.59,0.28015018]
["bitfinex-derivatives","BNBF0:USTF0",1743768649262,1.393,587.0,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743768649464,1.393,587.0,586.59,0.28030949]
["bitfinex-derivatives","BNBF0:USTF0",1743768650370,2.087,587.0,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743768650571,2.087,587.0,586.59,0.28037691]
["bitfinex-derivatives","BNBF0:USTF0",1743768651770,2.087,587.0,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743768651974,2.087,587.0,586.59,0.28032114]
["bitfinex-derivatives","BNBF0:USTF0",1743768656578,2.087,587.0,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1743768656780,2.087,587.0,586.61,0.28032114]
["bitfinex-derivatives","BNBF0:USTF0",1743768656971,2.087,587.0,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743768657176,2.087,587.0,586.63,0.28032114]
["bitfinex-derivatives","BNBF0:USTF0",1743768657375,2.087,587.0,586.64,0.28032114]
["bitfinex-derivatives","BNBF0:USTF0",1743768657572,2.087,587.0,586.65,0.28032114]
["bitfinex-derivatives","BNBF0:USTF0",1743768657982,1.354,587.0,586.66,0.6212341]
["bitfinex-derivatives","BNBF0:USTF0",1743768658173,1.354,587.0,586.67,0.62122829]
["bitfinex-derivatives","BNBF0:USTF0",1743768658373,1.354,587.0,586.68,0.28032114]
["bitfinex-derivatives","BNBF0:USTF0",1743768658677,1.354,587.0,586.69,0.28032114]
["bitfinex-derivatives","BNBF0:USTF0",1743768658875,1.354,587.0,586.7,0.28032114]
["bitfinex-derivatives","BNBF0:USTF0",1743768659080,1.354,587.0,586.69,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768659275,1.354,587.0,586.7,0.28032114]
["bitfinex-derivatives","BNBF0:USTF0",1743768659474,1.354,587.0,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743768659678,1.354,587.0,586.72,0.28032114]
["bitfinex-derivatives","BNBF0:USTF0",1743768659879,1.354,587.0,586.73,0.62062127]
["bitfinex-derivatives","BNBF0:USTF0",1743768660076,1.354,587.0,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1743768660279,1.354,587.0,586.75,0.27974898]
["bitfinex-derivatives","BNBF0:USTF0",1743768660477,1.354,587.0,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743768660682,1.354,587.0,586.77,0.27974898]
["bitfinex-derivatives","BNBF0:USTF0",1743768662384,1.354,587.0,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1743768662582,1.354,587.0,586.79,0.27978213]
["bitfinex-derivatives","BNBF0:USTF0",1743768662881,0.694,587.0,586.79,0.27978213]
["bitfinex-derivatives","BNBF0:USTF0",1743768664086,0.694,587.0,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1743768664382,0.694,587.0,586.79,0.27977695]
["bitfinex-derivatives","BNBF0:USTF0",1743768665775,0.694,587.0,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1743768665977,0.694,587.0,586.79,0.27982567]
["bitfinex-derivatives","BNBF0:USTF0",1743768666778,0.694,587.0,586.79,1.55027431]
["bitfinex-derivatives","BNBF0:USTF0",1743768666983,0.694,587.0,586.8,0.27982567]
["bitfinex-derivatives","BNBF0:USTF0",1743768668685,0.694,587.0,586.89,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768668886,0.694,587.0,586.9,0.27982567]
["bitfinex-derivatives","BNBF0:USTF0",1743768669087,0.694,587.0,586.89,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768669287,0.694,587.0,586.9,0.27979652]
["bitfinex-derivatives","BNBF0:USTF0",1743768670284,0.835,587.16,586.9,0.27979652]
["bitfinex-derivatives","BNBF0:USTF0",1743768670985,0.835,587.16,586.89,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768671290,0.835,587.16,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1743768671490,0.835,587.16,586.79,0.27989449]
["bitfinex-derivatives","BNBF0:USTF0",1743768672083,0.835,587.16,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1743768672287,0.835,587.16,586.79,0.27985166]
["bitfinex-derivatives","BNBF0:USTF0",1743768674593,0.835,587.16,586.59,0.27985166]
["bitfinex-derivatives","BNBF0:USTF0",1743768674794,0.835,587.16,586.58,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768675089,0.835,587.16,586.59,0.28003915]
["bitfinex-derivatives","BNBF0:USTF0",1743768676895,0.835,587.16,586.45,0.28003915]
["bitfinex-derivatives","BNBF0:USTF0",1743768677098,0.835,587.16,586.44,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768677290,0.835,587.16,586.45,0.28009867]
["bitfinex-derivatives","BNBF0:USTF0",1743768679197,0.835,587.16,586.37,0.28009867]
["bitfinex-derivatives","BNBF0:USTF0",1743768680197,0.835,587.16,586.38,0.29644648]
["bitfinex-derivatives","BNBF0:USTF0",1743768680393,0.835,587.16,586.39,0.28009867]
["bitfinex-derivatives","BNBF0:USTF0",1743768680999,0.835,587.16,586.4,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768681194,0.835,587.16,586.41,0.28009867]
["bitfinex-derivatives","BNBF0:USTF0",1743768681595,0.835,587.16,586.41,0.62115697]
["bitfinex-derivatives","BNBF0:USTF0",1743768681895,0.835,587.16,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1743768682096,0.835,587.16,586.42,0.27995919]
["bitfinex-derivatives","BNBF0:USTF0",1743768683601,0.835,587.16,586.5,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768683800,0.835,587.16,586.51,0.27995919]
["bitfinex-derivatives","BNBF0:USTF0",1743768685403,0.835,587.16,586.48,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768685603,0.835,587.16,586.49,0.27996542]
["bitfinex-derivatives","BNBF0:USTF0",1743768687803,0.565,587.19,586.49,0.27996542]
["bitfinex-derivatives","BNBF0:USTF0",1743768688402,0.565,587.19,586.51,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768688602,0.565,587.19,586.52,0.27996542]
["bitfinex-derivatives","BNBF0:USTF0",1743768688804,0.565,587.19,586.53,0.28003486]
["bitfinex-derivatives","BNBF0:USTF0",1743768689003,0.565,587.19,586.52,0.28003486]
["bitfinex-derivatives","BNBF0:USTF0",1743768689200,0.565,587.19,586.54,0.28003486]
["bitfinex-derivatives","BNBF0:USTF0",1743768689397,0.565,587.19,586.55,0.28003486]
["bitfinex-derivatives","BNBF0:USTF0",1743768689705,0.565,587.19,586.56,0.28003486]
["bitfinex-derivatives","BNBF0:USTF0",1743768689903,0.565,587.19,586.52,0.28003486]
["bitfinex-derivatives","BNBF0:USTF0",1743768690904,1.235,587.19,586.52,0.28003486]
["bitfinex-derivatives","BNBF0:USTF0",1743768691103,1.235,587.19,586.53,0.28003486]
["bitfinex-derivatives","BNBF0:USTF0",1743768691306,2.113,587.19,586.42,0.28003486]
["bitfinex-derivatives","BNBF0:USTF0",1743768691501,2.113,587.19,586.43,0.28003486]
["bitfinex-derivatives","BNBF0:USTF0",1743768691798,2.113,587.19,586.44,0.28003486]
["bitfinex-derivatives","BNBF0:USTF0",1743768692003,2.113,587.19,586.45,0.28004622]
["bitfinex-derivatives","BNBF0:USTF0",1743768692205,2.751,587.19,586.45,0.28004622]
["bitfinex-derivatives","BNBF0:USTF0",1743768693204,2.751,587.19,586.45,1.55049486]
["bitfinex-derivatives","BNBF0:USTF0",1743768693409,2.751,587.19,586.46,0.28004622]
["bitfinex-derivatives","BNBF0:USTF0",1743768695211,2.751,587.19,586.45,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768695409,2.751,587.19,586.46,0.2803702]
["bitfinex-derivatives","BNBF0:USTF0",1743768695810,2.751,587.19,586.43,0.2803702]
["bitfinex-derivatives","BNBF0:USTF0",1743768696916,2.751,587.19,586.42,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768697108,2.751,587.19,586.44,0.28042061]
["bitfinex-derivatives","BNBF0:USTF0",1743768697312,2.751,587.19,586.45,0.28042061]
["bitfinex-derivatives","BNBF0:USTF0",1743768697611,2.751,587.19,586.46,0.28042061]
["bitfinex-derivatives","BNBF0:USTF0",1743768697816,2.751,587.19,586.43,0.28042061]
["bitfinex-derivatives","BNBF0:USTF0",1743768698316,2.751,587.19,586.42,0.28042061]
["bitfinex-derivatives","BNBF0:USTF0",1743768700411,2.751,587.19,586.43,0.28042061]
["bitfinex-derivatives","BNBF0:USTF0",1743768700615,2.751,587.19,586.44,0.62146146]
["bitfinex-derivatives","BNBF0:USTF0",1743768700814,2.751,587.19,586.45,0.62145565]
["bitfinex-derivatives","BNBF0:USTF0",1743768701018,2.751,587.19,586.46,0.28042061]
["bitfinex-derivatives","BNBF0:USTF0",1743768701218,2.751,587.19,586.47,0.28042061]
["bitfinex-derivatives","BNBF0:USTF0",1743768701518,2.751,587.19,586.48,0.28042061]
["bitfinex-derivatives","BNBF0:USTF0",1743768701720,2.751,587.19,586.49,0.28042061]
["bitfinex-derivatives","BNBF0:USTF0",1743768701918,2.751,587.19,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1743768702114,2.751,587.19,586.46,0.28001802]
["bitfinex-derivatives","BNBF0:USTF0",1743768702414,2.751,587.19,586.47,0.28001802]
["bitfinex-derivatives","BNBF0:USTF0",1743768702619,2.751,587.19,586.46,0.28001802]
["bitfinex-derivatives","BNBF0:USTF0",1743768703213,2.751,587.19,586.63,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768703421,2.751,587.19,586.64,0.28001802]
["bitfinex-derivatives","BNBF0:USTF0",1743768703719,2.751,587.19,586.63,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768703920,2.751,587.19,586.65,0.2800651]
["bitfinex-derivatives","BNBF0:USTF0",1743768704120,2.751,587.19,586.66,0.2800651]
["bitfinex-derivatives","BNBF0:USTF0",1743768704319,2.751,587.19,586.64,0.2800651]
["bitfinex-derivatives","BNBF0:USTF0",1743768704520,2.186,587.19,586.65,0.2800651]
["bitfinex-derivatives","BNBF0:USTF0",1743768704821,2.186,587.19,586.68,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768705022,2.186,587.19,586.69,0.2800651]
["bitfinex-derivatives","BNBF0:USTF0",1743768705316,2.186,587.19,586.68,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768705520,2.186,587.19,586.69,0.2800266]
["bitfinex-derivatives","BNBF0:USTF0",1743768705919,2.93,587.19,586.69,0.2800266]
["bitfinex-derivatives","BNBF0:USTF0",1743768707022,2.93,587.19,586.76,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768707221,2.93,587.19,586.77,0.2800266]
["bitfinex-derivatives","BNBF0:USTF0",1743768707522,2.93,587.19,586.76,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768707722,2.93,587.19,586.77,0.28006775]
["bitfinex-derivatives","BNBF0:USTF0",1743768711717,2.93,587.19,586.79,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768711918,2.26,587.19,586.8,0.28006775]
["bitfinex-derivatives","BNBF0:USTF0",1743768712525,2.26,587.19,586.79,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768714027,2.26,587.19,586.64,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768714321,2.26,587.19,586.65,0.28020281]
["bitfinex-derivatives","BNBF0:USTF0",1743768714528,2.26,587.19,586.64,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768714828,2.886,587.19,586.64,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768716028,2.886,587.19,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1743768716723,2.886,587.19,586.4,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768716928,2.886,587.19,586.41,0.28037807]
["bitfinex-derivatives","BNBF0:USTF0",1743768718631,2.886,587.19,586.4,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768718831,2.886,587.19,586.41,0.2803436]
["bitfinex-derivatives","BNBF0:USTF0",1743768719024,0.2964831,587.18,586.41,0.2803436]
["bitfinex-derivatives","BNBF0:USTF0",1743768719529,0.2964831,587.18,586.28,0.2803436]
["bitfinex-derivatives","BNBF0:USTF0",1743768719728,0.2964831,587.18,586.29,0.2803436]
["bitfinex-derivatives","BNBF0:USTF0",1743768719930,0.2964831,587.18,586.28,0.2803436]
["bitfinex-derivatives","BNBF0:USTF0",1743768720731,1.37,587.19,586.28,0.2803436]
["bitfinex-derivatives","BNBF0:USTF0",1743768721927,1.37,587.19,586.25,0.2803436]
["bitfinex-derivatives","BNBF0:USTF0",1743768722232,2.873,587.19,586.25,0.57683301]
["bitfinex-derivatives","BNBF0:USTF0",1743768722430,2.873,587.19,586.26,0.2803436]
["bitfinex-derivatives","BNBF0:USTF0",1743768723233,2.873,587.19,586.25,0.29648941]
["bitfinex-derivatives","BNBF0:USTF0",1743768723434,2.873,587.19,586.26,0.28018513]
["bitfinex-derivatives","BNBF0:USTF0",1743768723732,2.873,587.19,586.26,0.62133069]
["bitfinex-derivatives","BNBF0:USTF0",1743768723935,2.873,587.19,586.31,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768724137,2.873,587.19,586.32,0.62129578]
["bitfinex-derivatives","BNBF0:USTF0",1743768724330,2.873,587.19,586.33,0.62128996]
["bitfinex-derivatives","BNBF0:USTF0",1743768724534,2.873,587.19,586.34,0.62128415]
["bitfinex-derivatives","BNBF0:USTF0",1743768724733,2.873,587.19,586.35,0.62127833]
["bitfinex-derivatives","BNBF0:USTF0",1743768724930,2.873,587.19,586.36,0.62105741]
["bitfinex-derivatives","BNBF0:USTF0",1743768725132,2.873,587.19,586.37,0.27997003]
["bitfinex-derivatives","BNBF0:USTF0",1743768725329,2.873,587.19,586.38,0.27997003]
["bitfinex-derivatives","BNBF0:USTF0",1743768725536,2.873,587.19,586.39,0.62103996]
["bitfinex-derivatives","BNBF0:USTF0",1743768725736,2.873,587.19,586.59,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768726031,2.873,587.19,586.6,0.27997003]
["bitfinex-derivatives","BNBF0:USTF0",1743768730337,2.873,587.19,586.54,0.27997003]
["bitfinex-derivatives","BNBF0:USTF0",1743768732539,2.873,587.19,586.5,0.27997003]
["bitfinex-derivatives","BNBF0:USTF0",1743768734636,2.873,587.19,586.44,0.27997003]
["bitfinex-derivatives","BNBF0:USTF0",1743768736942,2.873,587.19,586.45,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768737142,0.29648689,587.18,586.46,0.27997003]
["bitfinex-derivatives","BNBF0:USTF0",1743768738737,0.79,587.17,586.46,0.27997003]
["bitfinex-derivatives","BNBF0:USTF0",1743768739138,0.79,587.17,586.4,0.27997003]
["bitfinex-derivatives","BNBF0:USTF0",1743768739840,0.79,587.17,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1743768740041,0.987,587.16,586.4,0.28049676]
["bitfinex-derivatives","BNBF0:USTF0",1743768740237,1.28352225,587.16,586.4,0.28049676]
["bitfinex-derivatives","BNBF0:USTF0",1743768740546,0.618,587.15,586.4,0.28049676]
["bitfinex-derivatives","BNBF0:USTF0",1743768741444,0.618,587.15,586.41,0.28045554]
["bitfinex-derivatives","BNBF0:USTF0",1743768741645,0.618,587.15,586.4,0.28045554]
["bitfinex-derivatives","BNBF0:USTF0",1743768741946,0.618,587.15,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1743768742644,0.831,587.14,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1743768742845,0.831,587.14,586.23,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768743950,0.831,587.14,586.12,0.29652225]
["bitfinex-derivatives","BNBF0:USTF0",1743768744143,0.831,587.14,586.13,0.28043832]
["bitfinex-derivatives","BNBF0:USTF0",1743768745049,0.831,587.14,585.95,0.28043832]
["bitfinex-derivatives","BNBF0:USTF0",1743768745247,0.29656521,587.13,586.12,0.29656521]
["bitfinex-derivatives","BNBF0:USTF0",1743768745444,0.29656521,587.13,586.13,0.28043832]
["bitfinex-derivatives","BNBF0:USTF0",1743768745843,0.29656521,587.13,585.97,0.28043832]
["bitfinex-derivatives","BNBF0:USTF0",1743768746250,0.29656521,587.13,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1743768746545,0.29656521,587.13,585.99,0.28043832]
["bitfinex-derivatives","BNBF0:USTF0",1743768746747,0.29656521,587.13,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743768746947,0.29656521,587.13,586.01,0.28043832]
["bitfinex-derivatives","BNBF0:USTF0",1743768747148,0.29656521,587.13,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1743768747349,0.29656521,587.13,586.03,0.28043832]
["bitfinex-derivatives","BNBF0:USTF0",1743768747649,0.29656521,587.13,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743768747851,0.831,587.14,586.05,0.28043832]
["bitfinex-derivatives","BNBF0:USTF0",1743768748049,0.831,587.14,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743768748248,0.831,587.14,586.07,0.28032792]
["bitfinex-derivatives","BNBF0:USTF0",1743768748449,0.831,587.14,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1743768748649,0.831,587.14,586.09,0.28032792]
["bitfinex-derivatives","BNBF0:USTF0",1743768748950,0.831,587.14,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743768749146,0.831,587.14,586.11,0.28032792]
["bitfinex-derivatives","BNBF0:USTF0",1743768749347,0.831,587.14,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743768749747,0.66,587.13,586.13,0.28031245]
["bitfinex-derivatives","BNBF0:USTF0",1743768749945,0.66,587.13,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1743768750251,0.66,587.13,586.15,0.28031245]
["bitfinex-derivatives","BNBF0:USTF0",1743768754355,0.66,587.13,586.19,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768754655,0.66,587.13,586.2,0.28040219]
["bitfinex-derivatives","BNBF0:USTF0",1743768757759,0.795,587.12,586.2,0.28040219]
["bitfinex-derivatives","BNBF0:USTF0",1743768758559,0.795,587.12,586.19,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768758755,0.795,587.12,586.2,0.28031977]
["bitfinex-derivatives","BNBF0:USTF0",1743768759360,0.795,587.12,586.19,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768759659,0.795,587.12,586.21,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768759860,0.795,587.12,586.22,0.28032065]
["bitfinex-derivatives","BNBF0:USTF0",1743768761059,0.795,587.12,586.23,0.28032336]
["bitfinex-derivatives","BNBF0:USTF0",1743768761260,0.2965311,587.11,586.22,0.28032336]
["bitfinex-derivatives","BNBF0:USTF0",1743768761962,0.2965311,587.11,586.23,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768762156,0.2965311,587.11,586.24,0.28032336]
["bitfinex-derivatives","BNBF0:USTF0",1743768763061,0.795,587.12,586.24,0.28032336]
["bitfinex-derivatives","BNBF0:USTF0",1743768763264,0.29654879,587.1,586.24,0.28032336]
["bitfinex-derivatives","BNBF0:USTF0",1743768763865,0.29654879,587.1,586.24,1.550772]
["bitfinex-derivatives","BNBF0:USTF0",1743768764058,0.29654879,587.1,586.25,0.28032336]
["bitfinex-derivatives","BNBF0:USTF0",1743768764264,0.29654879,587.1,586.26,0.28038271]
["bitfinex-derivatives","BNBF0:USTF0",1743768764464,0.882,587.09,586.25,0.28038271]
["bitfinex-derivatives","BNBF0:USTF0",1743768765664,0.882,587.09,586.24,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768765865,0.882,587.09,586.26,0.2803991]
["bitfinex-derivatives","BNBF0:USTF0",1743768766166,0.882,587.09,586.27,0.2803991]
["bitfinex-derivatives","BNBF0:USTF0",1743768766167,0.572,587.08,586.27,0.2803991]
["bitfinex-derivatives","BNBF0:USTF0",1743768766369,0.86855637,587.08,586.15,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768766569,0.86855637,587.08,586.16,0.28041386]
["bitfinex-derivatives","BNBF0:USTF0",1743768767370,0.86855637,587.08,586.15,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768767571,0.86855637,587.08,586.16,0.28041929]
["bitfinex-derivatives","BNBF0:USTF0",1743768768870,0.572,587.08,586.16,0.28041929]
["bitfinex-derivatives","BNBF0:USTF0",1743768769070,0.29657153,587.07,586.16,0.28041929]
["bitfinex-derivatives","BNBF0:USTF0",1743768771672,0.29657153,587.07,586.22,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768771871,0.572,587.08,586.23,0.28041929]
["bitfinex-derivatives","BNBF0:USTF0",1743768772072,0.296569,587.06,586.23,0.28041929]
["bitfinex-derivatives","BNBF0:USTF0",1743768772269,0.296569,587.06,586.24,0.280302]
["bitfinex-derivatives","BNBF0:USTF0",1743768772468,0.296569,587.06,586.25,0.280302]
["bitfinex-derivatives","BNBF0:USTF0",1743768772672,0.296569,587.06,586.23,0.280302]
["bitfinex-derivatives","BNBF0:USTF0",1743768772866,0.296569,587.06,586.24,0.280302]
["bitfinex-derivatives","BNBF0:USTF0",1743768773071,0.296569,587.06,586.22,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768773273,0.296569,587.06,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1743768773274,0.296569,587.06,586.32,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768774574,0.63724967,587.06,586.32,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768775974,0.63724967,587.06,586.14,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768776175,0.63724967,587.06,586.15,0.28036089]
["bitfinex-derivatives","BNBF0:USTF0",1743768776975,0.63724967,587.06,586.14,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768777176,0.63724967,587.06,586.15,0.28028021]
["bitfinex-derivatives","BNBF0:USTF0",1743768777571,0.63724967,587.06,586.15,1.55217967]
["bitfinex-derivatives","BNBF0:USTF0",1743768777775,0.63724967,587.06,586.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768777975,0.63724967,587.06,586.31,0.28028021]
["bitfinex-derivatives","BNBF0:USTF0",1743768778475,0.63724967,587.06,586.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768778676,0.63724967,587.06,586.31,0.28028488]
["bitfinex-derivatives","BNBF0:USTF0",1743768779274,0.66,587.05,586.31,0.28028488]
["bitfinex-derivatives","BNBF0:USTF0",1743768780075,0.616,587.04,586.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768780276,0.616,587.04,586.31,0.28020441]
["bitfinex-derivatives","BNBF0:USTF0",1743768780474,0.616,587.04,586.29,0.28020441]
["bitfinex-derivatives","BNBF0:USTF0",1743768780672,0.616,587.04,586.3,0.28020441]
["bitfinex-derivatives","BNBF0:USTF0",1743768780870,0.616,587.04,586.31,0.28020441]
["bitfinex-derivatives","BNBF0:USTF0",1743768781070,0.616,587.04,586.29,0.28020441]
["bitfinex-derivatives","BNBF0:USTF0",1743768781276,1.017,587.03,586.29,0.28020441]
["bitfinex-derivatives","BNBF0:USTF0",1743768781577,1.017,587.03,586.28,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768782177,0.29659428,587.02,586.28,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768783076,0.29659428,587.02,586.14,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768783275,0.29659428,587.02,586.15,0.28046919]
["bitfinex-derivatives","BNBF0:USTF0",1743768784980,0.29659428,587.02,586.14,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768785180,0.29659428,587.02,586.15,0.28037606]
["bitfinex-derivatives","BNBF0:USTF0",1743768785673,0.29659428,587.02,586.07,0.28037606]
["bitfinex-derivatives","BNBF0:USTF0",1743768785873,0.29659428,587.02,586.08,0.28037606]
["bitfinex-derivatives","BNBF0:USTF0",1743768786074,0.29659428,587.02,586.07,0.28037606]
["bitfinex-derivatives","BNBF0:USTF0",1743768786278,0.29659428,587.02,586.08,0.28037606]
["bitfinex-derivatives","BNBF0:USTF0",1743768786473,0.29659428,587.02,586.09,0.28037606]
["bitfinex-derivatives","BNBF0:USTF0",1743768786679,0.29659428,587.02,586.07,0.28037606]
["bitfinex-derivatives","BNBF0:USTF0",1743768786878,1.017,587.03,586.08,0.28037606]
["bitfinex-derivatives","BNBF0:USTF0",1743768787076,1.017,587.03,586.07,0.28037606]
["bitfinex-derivatives","BNBF0:USTF0",1743768787276,1.017,587.03,586.08,0.2803624]
["bitfinex-derivatives","BNBF0:USTF0",1743768787476,0.579,587.02,586.07,0.2803624]
["bitfinex-derivatives","BNBF0:USTF0",1743768787678,0.579,587.02,586.08,0.2803624]
["bitfinex-derivatives","BNBF0:USTF0",1743768787878,0.579,587.02,586.07,0.2803624]
["bitfinex-derivatives","BNBF0:USTF0",1743768788075,0.579,587.02,586.08,0.2803624]
["bitfinex-derivatives","BNBF0:USTF0",1743768788281,0.29661703,587.01,586.07,0.2803624]
["bitfinex-derivatives","BNBF0:USTF0",1743768788580,0.29661703,587.01,586.08,0.2803624]
["bitfinex-derivatives","BNBF0:USTF0",1743768788776,0.29661703,587.01,586.07,0.2803624]
["bitfinex-derivatives","BNBF0:USTF0",1743768788981,0.29661703,587.01,586.08,0.2803624]
["bitfinex-derivatives","BNBF0:USTF0",1743768789182,0.29661703,587.01,586.06,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768789482,0.29661703,587.01,586.07,0.28050098]
["bitfinex-derivatives","BNBF0:USTF0",1743768789877,0.579,587.02,586.07,0.28050098]
["bitfinex-derivatives","BNBF0:USTF0",1743768790082,0.579,587.02,586.14,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768790280,0.579,587.02,586.15,0.28050098]
["bitfinex-derivatives","BNBF0:USTF0",1743768791080,0.29661703,587.01,586.15,0.28050098]
["bitfinex-derivatives","BNBF0:USTF0",1743768792384,0.29661703,587.01,586.14,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768792585,0.29661703,587.01,586.15,0.28038965]
["bitfinex-derivatives","BNBF0:USTF0",1743768792884,0.789,587.0,586.15,0.28038965]
["bitfinex-derivatives","BNBF0:USTF0",1743768793582,0.789,587.0,586.13,0.28038965]
["bitfinex-derivatives","BNBF0:USTF0",1743768793884,0.789,587.0,586.14,0.28038965]
["bitfinex-derivatives","BNBF0:USTF0",1743768794084,0.789,587.0,586.13,0.28038965]
["bitfinex-derivatives","BNBF0:USTF0",1743768794281,0.789,587.0,586.14,0.28038965]
["bitfinex-derivatives","BNBF0:USTF0",1743768794482,0.789,587.0,586.13,0.28038965]
["bitfinex-derivatives","BNBF0:USTF0",1743768795689,0.789,587.0,586.12,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768795988,0.789,587.0,586.13,0.28015669]
["bitfinex-derivatives","BNBF0:USTF0",1743768796583,0.789,587.0,586.18,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768796787,0.789,587.0,586.19,0.28015669]
["bitfinex-derivatives","BNBF0:USTF0",1743768797487,0.789,587.0,586.2,0.27990536]
["bitfinex-derivatives","BNBF0:USTF0",1743768797684,0.789,587.0,586.18,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768797887,0.789,587.0,586.19,0.27987044]
["bitfinex-derivatives","BNBF0:USTF0",1743768798690,0.789,587.0,586.4,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768798988,0.66,586.99,586.4,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768799188,1.362,586.99,586.4,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768800791,1.362,586.99,586.2,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768801192,0.34072711,586.98,586.2,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768802092,0.29665496,586.97,586.2,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768802388,0.34073872,586.96,586.2,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768802989,0.34073872,586.96,586.01,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743768802990,0.787,586.95,585.82,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768803188,0.34075033,586.94,585.83,0.28048109]
["bitfinex-derivatives","BNBF0:USTF0",1743768804291,0.34075033,586.94,585.82,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768804488,0.34075033,586.94,585.83,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768805289,0.34075033,586.94,585.74,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768805488,0.34075033,586.94,585.75,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768805788,0.34075033,586.94,585.74,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768805989,0.34075033,586.94,585.75,0.62193142]
["bitfinex-derivatives","BNBF0:USTF0",1743768806193,0.29669922,586.93,585.76,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768806694,0.29669922,586.93,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1743768806993,0.29669922,586.93,585.88,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768807193,0.29669922,586.93,585.89,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768807894,0.34075033,586.94,585.89,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768808896,0.34075033,586.94,586.07,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768809096,0.29664484,586.93,586.07,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768809300,0.29664484,586.93,586.08,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768810799,0.556,586.92,586.08,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768811198,0.556,586.92,586.15,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768811497,0.556,586.92,586.16,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768811998,0.29662967,586.91,586.16,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768812995,0.29662967,586.91,586.1,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768813192,0.29662967,586.91,586.11,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768813392,0.29662967,586.91,586.1,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768813593,0.29662967,586.91,586.11,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768813792,0.29662967,586.91,586.1,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768814098,0.556,586.92,586.11,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768814396,0.556,586.92,586.12,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768814699,0.556,586.92,586.02,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768814901,0.556,586.92,586.03,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768815200,0.556,586.92,586.04,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768815393,0.556,586.92,586.01,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768815394,0.556,586.92,586.02,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768815598,0.556,586.92,586.03,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768815897,0.556,586.92,586.04,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768816097,0.556,586.92,586.02,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768816299,0.556,586.92,586.03,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768816601,0.556,586.92,586.04,0.28048883]
["bitfinex-derivatives","BNBF0:USTF0",1743768816798,0.556,586.92,586.01,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768816996,0.556,586.92,586.04,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768817199,0.556,586.92,586.05,0.28004179]
["bitfinex-derivatives","BNBF0:USTF0",1743768818102,0.85262209,586.92,586.05,0.28004179]
["bitfinex-derivatives","BNBF0:USTF0",1743768819801,0.556,586.92,586.05,0.28004179]
["bitfinex-derivatives","BNBF0:USTF0",1743768820104,0.556,586.92,586.06,0.28004179]
["bitfinex-derivatives","BNBF0:USTF0",1743768820303,0.556,586.92,586.02,0.28004179]
["bitfinex-derivatives","BNBF0:USTF0",1743768820505,0.556,586.92,586.03,0.28004179]
["bitfinex-derivatives","BNBF0:USTF0",1743768820704,0.556,586.92,586.02,0.28004179]
["bitfinex-derivatives","BNBF0:USTF0",1743768821000,0.556,586.92,586.03,0.28004179]
["bitfinex-derivatives","BNBF0:USTF0",1743768821210,0.29666381,586.91,586.02,0.28004179]
["bitfinex-derivatives","BNBF0:USTF0",1743768821405,0.29666381,586.91,586.03,0.28004179]
["bitfinex-derivatives","BNBF0:USTF0",1743768821601,0.29666381,586.91,586.01,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768821803,0.29666381,586.91,586.02,0.28003164]
["bitfinex-derivatives","BNBF0:USTF0",1743768822309,0.29666381,586.91,586.03,0.28003164]
["bitfinex-derivatives","BNBF0:USTF0",1743768822508,0.29666381,586.91,586.04,0.28003164]
["bitfinex-derivatives","BNBF0:USTF0",1743768822806,0.787,586.95,586.05,0.28003164]
["bitfinex-derivatives","BNBF0:USTF0",1743768823009,0.787,586.95,585.99,0.28003164]
["bitfinex-derivatives","BNBF0:USTF0",1743768823209,0.787,586.95,586.0,0.28003164]
["bitfinex-derivatives","BNBF0:USTF0",1743768823408,0.787,586.95,585.98,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768823608,0.787,586.95,585.99,0.62106564]
["bitfinex-derivatives","BNBF0:USTF0",1743768823809,0.787,586.95,586.0,0.62105981]
["bitfinex-derivatives","BNBF0:USTF0",1743768824109,0.787,586.95,586.01,0.62105399]
["bitfinex-derivatives","BNBF0:USTF0",1743768824410,0.787,586.95,586.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768824611,0.787,586.95,586.06,0.27976289]
["bitfinex-derivatives","BNBF0:USTF0",1743768824911,0.787,586.95,586.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768825111,0.787,586.95,586.06,0.27973579]
["bitfinex-derivatives","BNBF0:USTF0",1743768826511,0.787,586.95,586.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768826712,0.787,586.95,586.06,0.27971392]
["bitfinex-derivatives","BNBF0:USTF0",1743768826914,1.529,586.95,586.06,0.27971392]
["bitfinex-derivatives","BNBF0:USTF0",1743768827115,1.529,586.95,586.11,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768827314,1.529,586.95,586.12,0.27971392]
["bitfinex-derivatives","BNBF0:USTF0",1743768828017,2.136,586.95,586.12,0.27971392]
["bitfinex-derivatives","BNBF0:USTF0",1743768828816,2.136,586.95,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1743768829023,2.136,586.95,586.28,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768829226,2.136,586.95,586.29,0.27971392]
["bitfinex-derivatives","BNBF0:USTF0",1743768829722,2.136,586.95,586.28,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768829922,2.136,586.95,586.29,0.27951772]
["bitfinex-derivatives","BNBF0:USTF0",1743768831324,2.136,586.95,586.28,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768831522,2.733,586.95,586.29,0.27952108]
["bitfinex-derivatives","BNBF0:USTF0",1743768831716,2.733,586.95,586.27,0.27952108]
["bitfinex-derivatives","BNBF0:USTF0",1743768831917,2.733,586.95,586.26,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768832118,2.733,586.95,586.27,0.27958591]
["bitfinex-derivatives","BNBF0:USTF0",1743768834521,2.733,586.95,586.13,1.61166987]
["bitfinex-derivatives","BNBF0:USTF0",1743768834727,2.733,586.95,586.14,0.27967462]
["bitfinex-derivatives","BNBF0:USTF0",1743768839338,2.733,586.95,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1743768839543,2.733,586.95,586.14,0.27966405]
["bitfinex-derivatives","BNBF0:USTF0",1743768843443,2.733,586.95,586.18,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768843740,2.733,586.95,586.19,0.27966405]
["bitfinex-derivatives","BNBF0:USTF0",1743768845338,2.733,586.95,586.18,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768845541,2.733,586.95,586.19,0.27950363]
["bitfinex-derivatives","BNBF0:USTF0",1743768845940,2.733,586.95,586.14,0.27950363]
["bitfinex-derivatives","BNBF0:USTF0",1743768846137,2.733,586.95,586.15,0.27950363]
["bitfinex-derivatives","BNBF0:USTF0",1743768846341,2.733,586.95,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1743768846342,2.733,586.95,586.14,0.27950363]
["bitfinex-derivatives","BNBF0:USTF0",1743768846537,2.733,586.95,586.15,0.27950363]
["bitfinex-derivatives","BNBF0:USTF0",1743768846736,2.733,586.95,586.14,0.27950363]
["bitfinex-derivatives","BNBF0:USTF0",1743768847036,2.733,586.95,586.15,0.27950363]
["bitfinex-derivatives","BNBF0:USTF0",1743768847241,2.733,586.95,586.14,0.27950363]
["bitfinex-derivatives","BNBF0:USTF0",1743768847440,2.733,586.95,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1743768847441,2.733,586.95,586.15,0.27950363]
["bitfinex-derivatives","BNBF0:USTF0",1743768847636,2.733,586.95,586.14,0.27950363]
["bitfinex-derivatives","BNBF0:USTF0",1743768847837,2.733,586.95,586.15,0.27950363]
["bitfinex-derivatives","BNBF0:USTF0",1743768848138,2.733,586.95,586.16,0.27950363]
["bitfinex-derivatives","BNBF0:USTF0",1743768848342,2.733,586.95,586.14,0.27950363]
["bitfinex-derivatives","BNBF0:USTF0",1743768848545,2.733,586.95,586.15,0.27950363]
["bitfinex-derivatives","BNBF0:USTF0",1743768848740,2.733,586.95,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1743768848937,2.733,586.95,586.14,0.27937961]
["bitfinex-derivatives","BNBF0:USTF0",1743768849443,3.437,586.95,586.14,0.27937961]
["bitfinex-derivatives","BNBF0:USTF0",1743768849944,3.437,586.95,586.36,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768850137,3.437,586.95,586.37,0.27937961]
["bitfinex-derivatives","BNBF0:USTF0",1743768850338,3.437,586.95,586.38,0.27933466]
["bitfinex-derivatives","BNBF0:USTF0",1743768850540,3.437,586.95,586.37,0.27933466]
["bitfinex-derivatives","BNBF0:USTF0",1743768850740,3.437,586.95,586.38,0.27933466]
["bitfinex-derivatives","BNBF0:USTF0",1743768850939,3.437,586.95,586.36,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768851147,3.437,586.95,586.37,0.27935631]
["bitfinex-derivatives","BNBF0:USTF0",1743768851441,2.65,586.95,586.37,0.27935631]
["bitfinex-derivatives","BNBF0:USTF0",1743768853346,2.65,586.95,586.34,0.27935631]
["bitfinex-derivatives","BNBF0:USTF0",1743768853651,2.65,586.95,586.35,0.27935631]
["bitfinex-derivatives","BNBF0:USTF0",1743768853844,2.65,586.95,586.34,0.27935631]
["bitfinex-derivatives","BNBF0:USTF0",1743768854349,2.65,586.95,586.34,0.27026624]
["bitfinex-derivatives","BNBF0:USTF0",1743768855050,2.65,586.95,586.33,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768855450,2.65,586.95,586.34,0.27904375]
["bitfinex-derivatives","BNBF0:USTF0",1743768855750,2.65,586.95,586.43,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768855945,2.65,586.95,586.44,0.27904375]
["bitfinex-derivatives","BNBF0:USTF0",1743768857550,2.65,586.95,586.49,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768857749,2.65,586.95,586.5,0.27904375]
["bitfinex-derivatives","BNBF0:USTF0",1743768858250,2.65,586.95,586.49,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768858450,2.65,586.95,586.5,0.27893727]
["bitfinex-derivatives","BNBF0:USTF0",1743768860353,2.65,586.95,586.55,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768860549,0.704,586.95,586.55,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768860850,0.704,586.95,586.56,0.27817037]
["bitfinex-derivatives","BNBF0:USTF0",1743768861354,0.704,586.95,586.55,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768861554,0.704,586.95,586.56,0.27814699]
["bitfinex-derivatives","BNBF0:USTF0",1743768862656,0.704,586.95,586.61,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768862852,0.704,586.95,586.62,0.27814699]
["bitfinex-derivatives","BNBF0:USTF0",1743768863757,0.704,586.95,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1743768863956,0.704,586.95,586.64,0.27814699]
["bitfinex-derivatives","BNBF0:USTF0",1743768864156,0.704,586.95,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1743768864656,0.704,586.95,586.66,0.27796815]
["bitfinex-derivatives","BNBF0:USTF0",1743768864856,0.704,586.95,586.66,0.61888111]
["bitfinex-derivatives","BNBF0:USTF0",1743768865056,0.704,586.95,586.67,0.27796815]
["bitfinex-derivatives","BNBF0:USTF0",1743768870861,0.704,586.95,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743768871556,0.704,586.95,586.67,0.2781939]
["bitfinex-derivatives","BNBF0:USTF0",1743768872659,0.913,587.03,586.67,0.2781939]
["bitfinex-derivatives","BNBF0:USTF0",1743768873962,0.913,587.03,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743768874263,0.913,587.03,586.67,0.27830936]
["bitfinex-derivatives","BNBF0:USTF0",1743768875664,0.913,587.03,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743768875862,0.913,587.03,586.67,0.27838661]
["bitfinex-derivatives","BNBF0:USTF0",1743768882769,0.913,587.03,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743768882968,0.913,587.03,586.67,0.27864471]
["bitfinex-derivatives","BNBF0:USTF0",1743768883670,0.558,587.04,586.67,0.27864471]
["bitfinex-derivatives","BNBF0:USTF0",1743768885971,0.558,587.04,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743768886169,0.558,587.04,586.67,0.27845967]
["bitfinex-derivatives","BNBF0:USTF0",1743768887477,0.558,587.04,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743768887677,0.558,587.04,586.67,0.2784704]
["bitfinex-derivatives","BNBF0:USTF0",1743768888277,0.667,587.06,586.67,0.2784704]
["bitfinex-derivatives","BNBF0:USTF0",1743768889077,0.667,587.06,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743768889278,0.667,587.06,586.68,0.27846277]
["bitfinex-derivatives","BNBF0:USTF0",1743768889477,0.667,587.06,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743768889478,0.667,587.06,586.69,0.27846277]
["bitfinex-derivatives","BNBF0:USTF0",1743768889678,0.667,587.06,586.67,0.27846277]
["bitfinex-derivatives","BNBF0:USTF0",1743768889978,0.667,587.06,586.68,0.27846277]
["bitfinex-derivatives","BNBF0:USTF0",1743768890177,0.667,587.06,586.67,0.27846277]
["bitfinex-derivatives","BNBF0:USTF0",1743768890477,0.667,587.06,586.68,0.27846277]
["bitfinex-derivatives","BNBF0:USTF0",1743768890678,0.667,587.06,586.67,0.27846277]
["bitfinex-derivatives","BNBF0:USTF0",1743768890878,0.667,587.06,586.74,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768891075,0.667,587.06,586.75,0.27846277]
["bitfinex-derivatives","BNBF0:USTF0",1743768892480,0.667,587.06,586.76,0.27848272]
["bitfinex-derivatives","BNBF0:USTF0",1743768892680,0.667,587.06,586.75,0.27848272]
["bitfinex-derivatives","BNBF0:USTF0",1743768892874,0.667,587.06,586.76,0.27848272]
["bitfinex-derivatives","BNBF0:USTF0",1743768893175,0.667,587.06,586.77,0.27848272]
["bitfinex-derivatives","BNBF0:USTF0",1743768893382,0.667,587.06,586.76,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768893577,0.667,587.06,586.77,0.27848272]
["bitfinex-derivatives","BNBF0:USTF0",1743768894579,0.667,587.06,586.76,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768894784,0.667,587.06,586.77,0.27850884]
["bitfinex-derivatives","BNBF0:USTF0",1743768895485,0.667,587.06,586.78,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768898688,0.667,587.06,586.7,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768898889,0.667,587.06,586.71,0.27856644]
["bitfinex-derivatives","BNBF0:USTF0",1743768899888,0.667,587.06,586.7,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768901391,0.667,587.06,586.66,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768901790,0.667,587.06,586.67,0.27860651]
["bitfinex-derivatives","BNBF0:USTF0",1743768903590,0.667,587.06,586.72,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768903890,0.667,587.06,586.73,0.27860651]
["bitfinex-derivatives","BNBF0:USTF0",1743768905990,0.667,587.06,586.85,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768906188,0.667,587.06,586.86,0.27860651]
["bitfinex-derivatives","BNBF0:USTF0",1743768906384,0.667,587.06,586.85,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768906589,0.667,587.06,586.86,0.27848602]
["bitfinex-derivatives","BNBF0:USTF0",1743768908287,0.667,587.06,586.88,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768908485,0.667,587.06,586.89,0.27848602]
["bitfinex-derivatives","BNBF0:USTF0",1743768908993,1.412,587.08,586.89,0.27848602]
["bitfinex-derivatives","BNBF0:USTF0",1743768909694,1.412,587.08,586.88,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768909991,1.412,587.08,586.89,0.27822399]
["bitfinex-derivatives","BNBF0:USTF0",1743768910592,1.412,587.08,586.93,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768910793,1.412,587.08,586.94,0.27822399]
["bitfinex-derivatives","BNBF0:USTF0",1743768912690,1.412,587.08,586.93,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768912894,1.412,587.08,586.94,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1743768913095,1.412,587.08,586.96,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768913295,1.412,587.08,586.97,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1743768913490,1.412,587.08,586.98,0.27794751]
["bitfinex-derivatives","BNBF0:USTF0",1743768913792,0.711,587.08,586.99,0.27794751]
["bitfinex-derivatives","BNBF0:USTF0",1743768913994,0.66,587.29,586.97,0.27794751]
["bitfinex-derivatives","BNBF0:USTF0",1743768914194,0.66,587.29,586.98,0.27794751]
["bitfinex-derivatives","BNBF0:USTF0",1743768914391,0.66,587.29,586.96,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768914596,0.66,587.29,586.97,0.27792792]
["bitfinex-derivatives","BNBF0:USTF0",1743768916196,0.66,587.29,586.89,0.27792792]
["bitfinex-derivatives","BNBF0:USTF0",1743768916392,0.66,587.29,586.9,0.27792792]
["bitfinex-derivatives","BNBF0:USTF0",1743768916599,0.66,587.29,586.89,0.27792792]
["bitfinex-derivatives","BNBF0:USTF0",1743768916793,0.66,587.29,586.9,0.27792792]
["bitfinex-derivatives","BNBF0:USTF0",1743768916998,0.66,587.29,586.91,0.27792792]
["bitfinex-derivatives","BNBF0:USTF0",1743768917193,0.66,587.29,586.92,0.27792792]
["bitfinex-derivatives","BNBF0:USTF0",1743768917395,0.66,587.29,586.88,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768917596,0.66,587.29,586.89,0.61835384]
["bitfinex-derivatives","BNBF0:USTF0",1743768917797,0.66,587.29,586.9,0.61834803]
["bitfinex-derivatives","BNBF0:USTF0",1743768918002,0.66,587.29,586.91,0.27757448]
["bitfinex-derivatives","BNBF0:USTF0",1743768918194,0.66,587.29,586.91,0.61834222]
["bitfinex-derivatives","BNBF0:USTF0",1743768918393,0.66,587.29,586.92,0.27757448]
["bitfinex-derivatives","BNBF0:USTF0",1743768918599,0.66,587.29,587.0,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768918799,0.66,587.29,587.01,0.27757448]
["bitfinex-derivatives","BNBF0:USTF0",1743768920604,0.66,587.29,587.04,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768921103,0.66,587.29,587.05,0.27718712]
["bitfinex-derivatives","BNBF0:USTF0",1743768921800,0.66,587.29,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1743768922002,0.66,587.29,587.07,0.27718712]
["bitfinex-derivatives","BNBF0:USTF0",1743768922199,0.66,587.29,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743768922403,0.66,587.29,587.09,0.27713619]
["bitfinex-derivatives","BNBF0:USTF0",1743768922703,0.66,587.29,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743768922904,0.66,587.29,587.11,0.27713619]
["bitfinex-derivatives","BNBF0:USTF0",1743768923204,0.66,587.29,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743768923504,0.66,587.29,587.13,0.27713619]
["bitfinex-derivatives","BNBF0:USTF0",1743768923704,0.66,587.29,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743768924003,0.66,587.29,587.15,0.27713619]
["bitfinex-derivatives","BNBF0:USTF0",1743768924204,0.66,587.29,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743768924404,0.66,587.29,587.17,0.27713619]
["bitfinex-derivatives","BNBF0:USTF0",1743768924599,0.66,587.29,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743768924806,0.66,587.29,587.19,0.27713619]
["bitfinex-derivatives","BNBF0:USTF0",1743768925706,0.66,587.29,587.2,0.27726021]
["bitfinex-derivatives","BNBF0:USTF0",1743768925908,0.66,587.29,587.19,0.27726021]
["bitfinex-derivatives","BNBF0:USTF0",1743768926207,0.66,587.29,587.2,0.27726021]
["bitfinex-derivatives","BNBF0:USTF0",1743768926402,0.66,587.29,587.19,0.27726021]
["bitfinex-derivatives","BNBF0:USTF0",1743768926606,0.66,587.29,587.2,0.27726021]
["bitfinex-derivatives","BNBF0:USTF0",1743768926807,0.66,587.29,587.19,0.27726021]
["bitfinex-derivatives","BNBF0:USTF0",1743768927308,0.66,587.29,587.2,0.27740461]
["bitfinex-derivatives","BNBF0:USTF0",1743768927507,0.66,587.29,587.19,0.27740461]
["bitfinex-derivatives","BNBF0:USTF0",1743768927703,0.66,587.29,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743768928008,0.66,587.29,587.19,0.27733608]
["bitfinex-derivatives","BNBF0:USTF0",1743768928809,0.66,587.29,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743768929011,0.66,587.29,587.19,0.27737898]
["bitfinex-derivatives","BNBF0:USTF0",1743768930610,0.66,587.29,587.2,0.27747162]
["bitfinex-derivatives","BNBF0:USTF0",1743768930806,0.66,587.29,587.21,0.27747162]
["bitfinex-derivatives","BNBF0:USTF0",1743768931006,0.66,587.29,587.19,0.27747162]
["bitfinex-derivatives","BNBF0:USTF0",1743768931204,0.66,587.29,587.2,0.27747162]
["bitfinex-derivatives","BNBF0:USTF0",1743768931409,0.66,587.29,587.19,0.27747162]
["bitfinex-derivatives","BNBF0:USTF0",1743768932006,0.66,587.29,587.2,0.2775323]
["bitfinex-derivatives","BNBF0:USTF0",1743768932207,0.895,587.32,587.19,0.2775323]
["bitfinex-derivatives","BNBF0:USTF0",1743768932405,0.895,587.32,587.2,0.2775323]
["bitfinex-derivatives","BNBF0:USTF0",1743768932710,0.895,587.32,587.19,0.2775323]
["bitfinex-derivatives","BNBF0:USTF0",1743768932902,0.895,587.32,587.2,0.2775323]
["bitfinex-derivatives","BNBF0:USTF0",1743768933102,0.895,587.32,587.21,0.2775323]
["bitfinex-derivatives","BNBF0:USTF0",1743768933407,0.895,587.32,587.22,0.2775323]
["bitfinex-derivatives","BNBF0:USTF0",1743768933600,0.895,587.32,587.19,0.2775323]
["bitfinex-derivatives","BNBF0:USTF0",1743768935210,0.895,587.32,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743768935411,0.895,587.32,587.19,0.27770644]
["bitfinex-derivatives","BNBF0:USTF0",1743768936707,0.895,587.32,586.99,0.27770644]
["bitfinex-derivatives","BNBF0:USTF0",1743768936908,0.895,587.32,586.74,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768936909,0.895,587.32,587.0,0.277668]
["bitfinex-derivatives","BNBF0:USTF0",1743768937106,0.895,587.32,586.75,0.277668]
["bitfinex-derivatives","BNBF0:USTF0",1743768937413,0.895,587.32,586.77,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768937611,0.895,587.32,586.78,0.6184743]
["bitfinex-derivatives","BNBF0:USTF0",1743768937807,0.895,587.32,586.79,0.61846849]
["bitfinex-derivatives","BNBF0:USTF0",1743768938013,0.895,587.32,586.8,0.61846268]
["bitfinex-derivatives","BNBF0:USTF0",1743768938210,0.895,587.32,586.81,0.61845688]
["bitfinex-derivatives","BNBF0:USTF0",1743768938510,0.895,587.32,586.82,0.61845107]
["bitfinex-derivatives","BNBF0:USTF0",1743768938714,0.895,587.32,586.83,0.61844526]
["bitfinex-derivatives","BNBF0:USTF0",1743768938910,0.895,587.32,586.84,0.61843945]
["bitfinex-derivatives","BNBF0:USTF0",1743768939215,0.895,587.32,586.85,0.61843365]
["bitfinex-derivatives","BNBF0:USTF0",1743768939408,0.895,587.32,586.86,0.61842784]
["bitfinex-derivatives","BNBF0:USTF0",1743768939613,0.895,587.32,586.87,0.61842203]
["bitfinex-derivatives","BNBF0:USTF0",1743768939815,0.895,587.32,586.88,0.61841622]
["bitfinex-derivatives","BNBF0:USTF0",1743768940016,0.895,587.32,586.89,0.61841042]
["bitfinex-derivatives","BNBF0:USTF0",1743768940210,0.895,587.32,586.9,0.61840461]
["bitfinex-derivatives","BNBF0:USTF0",1743768940410,0.895,587.32,586.91,0.27763106]
["bitfinex-derivatives","BNBF0:USTF0",1743768941912,0.895,587.32,586.98,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768942115,0.895,587.32,586.99,0.27763106]
["bitfinex-derivatives","BNBF0:USTF0",1743768942313,0.747,587.33,586.99,0.27763106]
["bitfinex-derivatives","BNBF0:USTF0",1743768943518,0.747,587.33,587.0,0.27763632]
["bitfinex-derivatives","BNBF0:USTF0",1743768943719,0.747,587.33,587.01,0.27763632]
["bitfinex-derivatives","BNBF0:USTF0",1743768944018,0.747,587.33,587.02,0.27763632]
["bitfinex-derivatives","BNBF0:USTF0",1743768944219,0.747,587.33,586.99,0.27763632]
["bitfinex-derivatives","BNBF0:USTF0",1743768945613,0.747,587.33,586.91,0.27763632]
["bitfinex-derivatives","BNBF0:USTF0",1743768946620,0.747,587.33,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743768946821,0.747,587.33,586.91,0.2777855]
["bitfinex-derivatives","BNBF0:USTF0",1743768947221,0.747,587.33,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743768947419,0.747,587.33,586.91,0.27776478]
["bitfinex-derivatives","BNBF0:USTF0",1743768948322,0.747,587.33,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743768948624,0.747,587.33,586.91,0.27767845]
["bitfinex-derivatives","BNBF0:USTF0",1743768950722,0.747,587.33,586.96,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768951023,0.747,587.33,586.97,0.27767845]
["bitfinex-derivatives","BNBF0:USTF0",1743768953429,0.747,587.33,587.02,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768953628,0.747,587.33,587.03,0.27767845]
["bitfinex-derivatives","BNBF0:USTF0",1743768954224,0.747,587.33,587.02,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768955933,0.747,587.33,587.03,0.27827829]
["bitfinex-derivatives","BNBF0:USTF0",1743768956131,0.747,587.33,586.91,0.27827829]
["bitfinex-derivatives","BNBF0:USTF0",1743768956426,0.747,587.33,586.92,0.27827829]
["bitfinex-derivatives","BNBF0:USTF0",1743768956630,0.747,587.33,586.91,0.27827829]
["bitfinex-derivatives","BNBF0:USTF0",1743768957830,1.46,587.33,586.91,0.27827829]
["bitfinex-derivatives","BNBF0:USTF0",1743768958026,1.46,587.33,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743768958232,1.46,587.33,586.91,0.27826641]
["bitfinex-derivatives","BNBF0:USTF0",1743768959130,2.241,587.33,586.91,0.27826641]
["bitfinex-derivatives","BNBF0:USTF0",1743768960929,2.241,587.33,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743768961135,2.241,587.33,586.91,0.2785088]
["bitfinex-derivatives","BNBF0:USTF0",1743768961534,2.241,587.33,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743768961832,2.241,587.33,586.91,0.27884598]
["bitfinex-derivatives","BNBF0:USTF0",1743768962033,2.241,587.33,586.87,0.27884598]
["bitfinex-derivatives","BNBF0:USTF0",1743768962233,2.241,587.33,586.86,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768962430,2.241,587.33,586.87,0.27899764]
["bitfinex-derivatives","BNBF0:USTF0",1743768964431,2.241,587.33,586.88,0.27899764]
["bitfinex-derivatives","BNBF0:USTF0",1743768964636,2.241,587.33,586.68,0.27899764]
["bitfinex-derivatives","BNBF0:USTF0",1743768964836,2.241,587.33,586.69,0.27899764]
["bitfinex-derivatives","BNBF0:USTF0",1743768965031,2.241,587.33,586.68,0.27899764]
["bitfinex-derivatives","BNBF0:USTF0",1743768965232,2.907,587.33,586.69,0.27899764]
["bitfinex-derivatives","BNBF0:USTF0",1743768965431,2.907,587.33,586.7,0.27899764]
["bitfinex-derivatives","BNBF0:USTF0",1743768965636,2.907,587.33,586.64,0.27899764]
["bitfinex-derivatives","BNBF0:USTF0",1743768965832,2.907,587.33,586.65,0.27899764]
["bitfinex-derivatives","BNBF0:USTF0",1743768966036,2.907,587.33,586.64,0.27899764]
["bitfinex-derivatives","BNBF0:USTF0",1743768966340,2.907,587.33,586.74,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768966637,2.907,587.33,586.75,0.27899764]
["bitfinex-derivatives","BNBF0:USTF0",1743768968339,2.907,587.33,586.75,1.54944628]
["bitfinex-derivatives","BNBF0:USTF0",1743768968538,2.907,587.33,586.76,0.27899764]
["bitfinex-derivatives","BNBF0:USTF0",1743768969039,2.907,587.33,586.75,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768969238,2.907,587.33,586.76,0.27916428]
["bitfinex-derivatives","BNBF0:USTF0",1743768970543,2.907,587.33,586.79,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768970834,2.907,587.33,586.8,0.27916577]
["bitfinex-derivatives","BNBF0:USTF0",1743768971539,2.907,587.33,586.79,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768971740,2.907,587.33,586.8,0.27904584]
["bitfinex-derivatives","BNBF0:USTF0",1743768972537,3.567,587.33,586.8,0.27904584]
["bitfinex-derivatives","BNBF0:USTF0",1743768972838,3.567,587.33,586.81,0.27904584]
["bitfinex-derivatives","BNBF0:USTF0",1743768973040,3.567,587.33,586.75,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768973242,3.567,587.33,586.76,0.27882827]
["bitfinex-derivatives","BNBF0:USTF0",1743768974642,3.567,587.33,586.75,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768974944,3.567,587.33,586.76,0.27861294]
["bitfinex-derivatives","BNBF0:USTF0",1743768975142,3.567,587.33,586.69,0.27861294]
["bitfinex-derivatives","BNBF0:USTF0",1743768976438,3.567,587.33,586.68,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768976638,3.567,587.33,586.69,0.27899596]
["bitfinex-derivatives","BNBF0:USTF0",1743768977642,3.567,587.33,586.68,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768977844,3.567,587.33,586.69,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743768979044,3.567,587.33,586.48,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743768979244,3.567,587.33,586.49,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743768979446,3.567,587.33,586.48,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743768979644,3.567,587.33,586.49,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743768979946,3.567,587.33,586.5,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743768980247,3.567,587.33,586.51,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743768980445,3.567,587.33,586.48,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743768981145,3.567,587.33,586.4,0.27914489]
["bitfinex-derivatives","BNBF0:USTF0",1743768981445,3.567,587.33,586.41,0.27936629]
["bitfinex-derivatives","BNBF0:USTF0",1743768981645,3.567,587.33,586.4,0.27936629]
["bitfinex-derivatives","BNBF0:USTF0",1743768981846,3.567,587.33,586.41,0.27936629]
["bitfinex-derivatives","BNBF0:USTF0",1743768982047,3.567,587.33,586.42,0.27936629]
["bitfinex-derivatives","BNBF0:USTF0",1743768982346,3.567,587.33,586.43,0.27936629]
["bitfinex-derivatives","BNBF0:USTF0",1743768982543,3.567,587.33,586.4,0.27936629]
["bitfinex-derivatives","BNBF0:USTF0",1743768982946,3.567,587.33,586.37,0.27936629]
["bitfinex-derivatives","BNBF0:USTF0",1743768983147,3.567,587.33,586.41,0.27936629]
["bitfinex-derivatives","BNBF0:USTF0",1743768983347,3.567,587.33,586.42,0.27936629]
["bitfinex-derivatives","BNBF0:USTF0",1743768983545,3.567,587.33,586.37,0.27936629]
["bitfinex-derivatives","BNBF0:USTF0",1743768983746,3.567,587.33,586.38,0.62044204]
["bitfinex-derivatives","BNBF0:USTF0",1743768983945,3.567,587.33,586.39,0.27936629]
["bitfinex-derivatives","BNBF0:USTF0",1743768984144,3.567,587.33,586.4,0.27936629]
["bitfinex-derivatives","BNBF0:USTF0",1743768984347,3.567,587.33,586.41,0.27936629]
["bitfinex-derivatives","BNBF0:USTF0",1743768984548,3.567,587.33,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1743768984748,3.567,587.33,586.42,0.27936629]
["bitfinex-derivatives","BNBF0:USTF0",1743768984948,3.567,587.33,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1743768985147,3.567,587.33,586.44,0.27936629]
["bitfinex-derivatives","BNBF0:USTF0",1743768985649,3.567,587.33,586.46,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768985949,3.567,587.33,586.47,0.27936629]
["bitfinex-derivatives","BNBF0:USTF0",1743768986349,3.567,587.33,586.48,0.27942616]
["bitfinex-derivatives","BNBF0:USTF0",1743768986545,3.567,587.33,586.47,0.27942616]
["bitfinex-derivatives","BNBF0:USTF0",1743768987952,3.567,587.33,586.48,0.27944472]
["bitfinex-derivatives","BNBF0:USTF0",1743768988149,3.567,587.33,586.44,0.27944472]
["bitfinex-derivatives","BNBF0:USTF0",1743768988346,3.567,587.33,586.44,0.57585206]
["bitfinex-derivatives","BNBF0:USTF0",1743768988551,3.567,587.33,586.45,0.27944472]
["bitfinex-derivatives","BNBF0:USTF0",1743768990054,3.567,587.33,586.44,0.29640734]
["bitfinex-derivatives","BNBF0:USTF0",1743768990250,3.567,587.33,586.45,0.27945894]
["bitfinex-derivatives","BNBF0:USTF0",1743768991254,3.567,587.33,586.44,0.57585239]
["bitfinex-derivatives","BNBF0:USTF0",1743768991452,3.567,587.33,586.45,0.27945894]
["bitfinex-derivatives","BNBF0:USTF0",1743768992355,3.567,587.33,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743768992548,3.567,587.33,586.47,0.27945894]
["bitfinex-derivatives","BNBF0:USTF0",1743768992750,3.567,587.33,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743768993053,3.567,587.33,586.47,0.27939675]
["bitfinex-derivatives","BNBF0:USTF0",1743768993254,3.567,587.33,586.48,0.27939675]
["bitfinex-derivatives","BNBF0:USTF0",1743768993450,3.567,587.33,586.47,0.27939675]
["bitfinex-derivatives","BNBF0:USTF0",1743768993655,3.567,587.33,586.48,0.27939675]
["bitfinex-derivatives","BNBF0:USTF0",1743768993855,3.567,587.33,586.49,0.27939675]
["bitfinex-derivatives","BNBF0:USTF0",1743768994158,3.567,587.33,586.5,0.62040271]
["bitfinex-derivatives","BNBF0:USTF0",1743768994355,3.567,587.33,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743768994556,3.567,587.33,586.68,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768994757,3.567,587.33,586.69,0.27927655]
["bitfinex-derivatives","BNBF0:USTF0",1743768996862,3.567,587.33,586.8,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768997062,3.567,587.33,586.81,0.27927655]
["bitfinex-derivatives","BNBF0:USTF0",1743768999064,3.567,587.33,586.8,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768999264,3.567,587.33,586.93,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743768999464,3.567,587.33,586.94,0.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1743768999763,0.747,587.33,586.94,0.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1743769000264,0.747,587.33,586.93,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769000461,0.747,587.33,586.94,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769001265,0.747,587.33,587.04,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769001464,0.747,587.33,587.05,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769001665,0.29620929,587.89,587.05,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769002067,1.123,587.46,587.05,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769002462,1.783,587.46,587.05,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769002865,2.446,587.46,587.05,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769003562,3.099,587.46,587.05,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769003766,3.099,587.46,586.99,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769003962,3.099,587.46,587.06,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769004166,3.099,587.46,587.07,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769004365,3.099,587.46,586.99,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769004568,3.099,587.46,587.0,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769004867,3.099,587.46,587.01,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769005068,3.099,587.46,586.99,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769005265,3.099,587.46,587.0,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769005463,3.099,587.46,586.99,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769005663,0.88,587.45,587.0,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769005865,0.88,587.45,587.01,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769006063,0.88,587.45,587.02,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769006267,0.88,587.45,587.03,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769006464,0.88,587.45,586.92,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769006770,0.88,587.45,586.93,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769006969,0.88,587.45,586.92,0.27881391]
["bitfinex-derivatives","BNBF0:USTF0",1743769007170,0.88,587.45,586.93,0.61957004]
["bitfinex-derivatives","BNBF0:USTF0",1743769007471,0.88,587.45,586.94,0.619434]
["bitfinex-derivatives","BNBF0:USTF0",1743769007771,0.88,587.45,586.95,0.61942819]
["bitfinex-derivatives","BNBF0:USTF0",1743769008065,0.88,587.45,586.96,0.61942239]
["bitfinex-derivatives","BNBF0:USTF0",1743769008270,0.88,587.45,586.97,0.61941658]
["bitfinex-derivatives","BNBF0:USTF0",1743769008470,0.88,587.45,586.98,0.61941078]
["bitfinex-derivatives","BNBF0:USTF0",1743769008670,0.88,587.45,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743769008870,0.88,587.45,587.0,0.27868367]
["bitfinex-derivatives","BNBF0:USTF0",1743769009166,0.88,587.45,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743769009372,0.88,587.45,587.02,0.27868367]
["bitfinex-derivatives","BNBF0:USTF0",1743769010864,0.88,587.45,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743769011066,0.88,587.45,587.04,0.27868367]
["bitfinex-derivatives","BNBF0:USTF0",1743769012176,0.88,587.45,587.04,0.61937595]
["bitfinex-derivatives","BNBF0:USTF0",1743769012376,0.88,587.45,587.05,0.27868367]
["bitfinex-derivatives","BNBF0:USTF0",1743769012569,0.88,587.45,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743769016082,1.466,587.45,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743769018581,1.466,587.45,587.05,0.27880773]
["bitfinex-derivatives","BNBF0:USTF0",1743769021485,1.466,587.45,587.06,0.27868935]
["bitfinex-derivatives","BNBF0:USTF0",1743769021680,1.466,587.45,587.07,0.27868935]
["bitfinex-derivatives","BNBF0:USTF0",1743769021882,1.466,587.45,587.05,0.27868935]
["bitfinex-derivatives","BNBF0:USTF0",1743769022179,1.466,587.45,587.06,0.27868935]
["bitfinex-derivatives","BNBF0:USTF0",1743769022383,1.466,587.45,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743769022384,1.466,587.45,587.07,0.27868935]
["bitfinex-derivatives","BNBF0:USTF0",1743769022584,1.466,587.45,587.08,0.27868935]
["bitfinex-derivatives","BNBF0:USTF0",1743769022785,1.466,587.45,587.09,0.27868935]
["bitfinex-derivatives","BNBF0:USTF0",1743769023085,1.466,587.45,587.1,0.27868935]
["bitfinex-derivatives","BNBF0:USTF0",1743769023387,1.466,587.45,587.05,0.27868935]
["bitfinex-derivatives","BNBF0:USTF0",1743769023584,1.466,587.45,587.11,0.27868935]
["bitfinex-derivatives","BNBF0:USTF0",1743769023879,1.466,587.45,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743769024882,2.29,587.45,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743769027487,2.29,587.45,587.05,0.27897222]
["bitfinex-derivatives","BNBF0:USTF0",1743769027685,2.29,587.45,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743769028284,2.29,587.45,586.61,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769028582,2.29,587.45,586.65,0.29633288]
["bitfinex-derivatives","BNBF0:USTF0",1743769028982,2.29,587.45,586.66,0.27914328]
["bitfinex-derivatives","BNBF0:USTF0",1743769029286,2.29,587.45,586.69,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769029481,2.29,587.45,586.7,0.27920982]
["bitfinex-derivatives","BNBF0:USTF0",1743769030885,2.29,587.45,586.69,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769031087,2.29,587.45,586.7,0.27911058]
["bitfinex-derivatives","BNBF0:USTF0",1743769031887,2.29,587.45,586.68,0.27911058]
["bitfinex-derivatives","BNBF0:USTF0",1743769032387,2.29,587.45,586.67,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769032587,2.29,587.45,586.68,0.27909077]
["bitfinex-derivatives","BNBF0:USTF0",1743769032788,2.975,587.45,586.68,0.27909077]
["bitfinex-derivatives","BNBF0:USTF0",1743769033084,2.975,587.45,586.67,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769033284,2.975,587.45,586.68,0.27903873]
["bitfinex-derivatives","BNBF0:USTF0",1743769034189,3.778,587.45,586.68,0.27903873]
["bitfinex-derivatives","BNBF0:USTF0",1743769035085,3.778,587.45,586.67,0.27903873]
["bitfinex-derivatives","BNBF0:USTF0",1743769035291,3.778,587.45,586.68,0.27903873]
["bitfinex-derivatives","BNBF0:USTF0",1743769035585,3.778,587.45,586.67,0.27903873]
["bitfinex-derivatives","BNBF0:USTF0",1743769035790,3.778,587.45,586.66,0.29630008]
["bitfinex-derivatives","BNBF0:USTF0",1743769035986,3.778,587.45,586.67,0.27912429]
["bitfinex-derivatives","BNBF0:USTF0",1743769036190,3.778,587.45,586.62,0.27912429]
["bitfinex-derivatives","BNBF0:USTF0",1743769036391,3.778,587.45,586.66,0.29631774]
["bitfinex-derivatives","BNBF0:USTF0",1743769036592,3.778,587.45,586.67,0.27912429]
["bitfinex-derivatives","BNBF0:USTF0",1743769037799,3.778,587.45,586.67,0.62003144]
["bitfinex-derivatives","BNBF0:USTF0",1743769037994,3.778,587.45,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743769038199,3.778,587.45,586.69,0.2791411]
["bitfinex-derivatives","BNBF0:USTF0",1743769042195,3.778,587.45,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743769042394,3.778,587.45,586.69,0.27881809]
["bitfinex-derivatives","BNBF0:USTF0",1743769042896,3.778,587.45,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743769043100,3.778,587.45,586.69,0.27885732]
["bitfinex-derivatives","BNBF0:USTF0",1743769043903,3.778,587.45,586.69,1.54930596]
["bitfinex-derivatives","BNBF0:USTF0",1743769044101,3.778,587.45,586.69,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769044298,3.778,587.45,586.7,0.27894888]
["bitfinex-derivatives","BNBF0:USTF0",1743769045303,4.0743354,587.45,586.7,0.27894888]
["bitfinex-derivatives","BNBF0:USTF0",1743769046704,4.0743354,587.45,586.69,0.27894888]
["bitfinex-derivatives","BNBF0:USTF0",1743769052206,4.0743354,587.45,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743769052401,4.0743354,587.45,586.69,0.27929247]
["bitfinex-derivatives","BNBF0:USTF0",1743769054108,3.778,587.45,586.69,0.27929247]
["bitfinex-derivatives","BNBF0:USTF0",1743769054411,0.29633919,587.44,586.69,0.27929247]
["bitfinex-derivatives","BNBF0:USTF0",1743769055210,0.29633919,587.44,586.7,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769055411,0.29633919,587.44,586.71,0.27929247]
["bitfinex-derivatives","BNBF0:USTF0",1743769056308,1.49568837,588.31,586.71,0.27929247]
["bitfinex-derivatives","BNBF0:USTF0",1743769056506,0.31284977,588.3,586.71,0.27929247]
["bitfinex-derivatives","BNBF0:USTF0",1743769056711,0.29619542,587.57,586.71,0.27929247]
["bitfinex-derivatives","BNBF0:USTF0",1743769057110,0.33997416,588.28,586.78,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769057111,1.49568837,588.27,586.78,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769057311,0.31282406,588.26,586.79,0.27929247]
["bitfinex-derivatives","BNBF0:USTF0",1743769057512,0.31282406,588.25,586.79,0.27929247]
["bitfinex-derivatives","BNBF0:USTF0",1743769057710,0.31282406,588.24,586.79,0.27929247]
["bitfinex-derivatives","BNBF0:USTF0",1743769057912,0.31282406,588.23,586.79,0.27929247]
["bitfinex-derivatives","BNBF0:USTF0",1743769058214,0.6528329,588.22,586.79,0.27929247]
["bitfinex-derivatives","BNBF0:USTF0",1743769058414,0.31282406,588.21,586.79,0.27929247]
["bitfinex-derivatives","BNBF0:USTF0",1743769058608,0.631,588.21,586.78,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769058916,0.34002618,588.19,586.79,0.27919485]
["bitfinex-derivatives","BNBF0:USTF0",1743769059109,0.34002618,588.19,586.78,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769059313,0.3127961,588.18,586.79,0.27916918]
["bitfinex-derivatives","BNBF0:USTF0",1743769059817,0.34004352,588.16,586.79,0.27916918]
["bitfinex-derivatives","BNBF0:USTF0",1743769060017,0.3127961,588.15,586.96,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769060315,0.3127961,588.15,586.97,0.27916918]
["bitfinex-derivatives","BNBF0:USTF0",1743769060616,0.34006087,588.13,586.97,0.27916918]
["bitfinex-derivatives","BNBF0:USTF0",1743769060915,0.3127961,588.12,586.97,0.27916918]
["bitfinex-derivatives","BNBF0:USTF0",1743769061114,0.34007821,588.1,586.97,0.27916918]
["bitfinex-derivatives","BNBF0:USTF0",1743769061416,0.3127961,588.09,586.97,0.27916918]
["bitfinex-derivatives","BNBF0:USTF0",1743769061917,0.34008978,588.08,586.97,0.27916918]
["bitfinex-derivatives","BNBF0:USTF0",1743769062118,0.34008978,588.08,586.96,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769065121,0.31279854,588.07,586.96,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769065315,0.34010713,588.05,586.97,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769065517,0.31279854,588.04,586.97,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769066324,0.34012448,588.02,586.97,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769066520,0.31279854,588.01,586.97,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769066729,0.31279854,588.01,586.9,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769066730,0.34014183,587.99,586.9,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769066926,0.31279854,587.98,586.91,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769067127,0.3401534,587.97,586.9,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769067630,0.31279718,587.96,586.9,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769067828,0.34016498,587.95,586.9,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769069223,0.29618912,587.94,586.9,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769069423,0.34017655,587.93,586.9,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769070430,0.34017655,587.93,586.9,1.5497488]
["bitfinex-derivatives","BNBF0:USTF0",1743769070624,0.34017655,587.93,586.91,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769071430,0.698,587.92,586.91,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769072230,0.29619164,587.91,586.91,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769072933,0.29619164,587.91,586.96,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769073224,0.29619164,587.91,586.97,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769073932,0.34019391,587.9,586.97,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769075330,0.29619542,587.89,586.97,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769075631,0.29619542,587.89,586.98,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769075832,0.29619542,587.89,586.99,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769076526,0.63639511,587.89,586.99,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769077433,1.63,587.88,586.99,0.27930016]
["bitfinex-derivatives","BNBF0:USTF0",1743769077937,1.63,587.88,586.98,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769078138,1.63,587.88,586.99,0.27866956]
["bitfinex-derivatives","BNBF0:USTF0",1743769078940,1.63,587.88,586.96,0.27866956]
["bitfinex-derivatives","BNBF0:USTF0",1743769079141,1.63,587.88,587.0,0.27866956]
["bitfinex-derivatives","BNBF0:USTF0",1743769079439,0.29620046,587.87,587.01,0.27866956]
["bitfinex-derivatives","BNBF0:USTF0",1743769079638,0.29620046,587.87,586.96,0.27866956]
["bitfinex-derivatives","BNBF0:USTF0",1743769080040,0.637,587.86,586.96,0.27866956]
["bitfinex-derivatives","BNBF0:USTF0",1743769081338,0.29619794,587.85,586.96,0.27866956]
["bitfinex-derivatives","BNBF0:USTF0",1743769081641,0.29619794,587.85,586.93,0.27866956]
["bitfinex-derivatives","BNBF0:USTF0",1743769081837,0.29619794,587.85,586.97,0.27866956]
["bitfinex-derivatives","BNBF0:USTF0",1743769082141,0.29619794,587.85,586.98,0.27866956]
["bitfinex-derivatives","BNBF0:USTF0",1743769082342,0.29619794,587.85,586.93,0.27866956]
["bitfinex-derivatives","BNBF0:USTF0",1743769083239,0.29619794,587.85,586.94,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769083437,0.29619794,587.85,586.95,0.27866956]
["bitfinex-derivatives","BNBF0:USTF0",1743769083939,0.637,587.86,586.95,0.27866956]
["bitfinex-derivatives","BNBF0:USTF0",1743769084845,0.637,587.86,586.94,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769085246,0.29622442,587.85,586.94,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769085846,0.34022863,587.84,586.94,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769087946,1.123,587.83,586.94,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769088246,0.3402402,587.82,586.94,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769088646,0.3402402,587.82,586.6,0.29625342]
["bitfinex-derivatives","BNBF0:USTF0",1743769089349,0.3402402,587.82,586.69,0.27914451]
["bitfinex-derivatives","BNBF0:USTF0",1743769090049,0.31291809,587.81,586.69,0.27914451]
["bitfinex-derivatives","BNBF0:USTF0",1743769090349,0.34025757,587.79,586.7,0.27914451]
["bitfinex-derivatives","BNBF0:USTF0",1743769090550,0.31291809,587.78,586.51,0.27914451]
["bitfinex-derivatives","BNBF0:USTF0",1743769090744,0.34027494,587.76,586.51,0.27914451]
["bitfinex-derivatives","BNBF0:USTF0",1743769090948,0.31291809,587.75,586.51,0.27914451]
["bitfinex-derivatives","BNBF0:USTF0",1743769091249,0.34029231,587.73,586.51,0.27914451]
["bitfinex-derivatives","BNBF0:USTF0",1743769091449,0.31291809,587.72,586.51,0.27914451]
["bitfinex-derivatives","BNBF0:USTF0",1743769091844,0.34030968,587.7,586.51,0.27914451]
["bitfinex-derivatives","BNBF0:USTF0",1743769092049,0.31291809,587.69,586.51,0.27914451]
["bitfinex-derivatives","BNBF0:USTF0",1743769092250,0.34032705,587.67,586.8,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769093950,0.31297913,587.66,586.8,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769094153,0.34034442,587.64,586.8,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769094346,0.31297913,587.63,586.8,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769094551,0.3403618,587.61,586.8,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769094751,0.3403618,587.61,586.52,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769094950,0.3403618,587.61,586.53,0.27927938]
["bitfinex-derivatives","BNBF0:USTF0",1743769096348,0.29641239,587.6,586.53,0.27927938]
["bitfinex-derivatives","BNBF0:USTF0",1743769096547,0.34037918,587.58,586.53,0.27927938]
["bitfinex-derivatives","BNBF0:USTF0",1743769097654,0.31306694,587.57,586.52,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769097854,0.34039656,587.55,586.23,1.56687996]
["bitfinex-derivatives","BNBF0:USTF0",1743769098051,0.31306694,587.54,586.24,0.27953251]
["bitfinex-derivatives","BNBF0:USTF0",1743769098248,0.34041394,587.52,586.24,0.27953251]
["bitfinex-derivatives","BNBF0:USTF0",1743769098453,0.34041394,587.52,586.23,1.56687996]
["bitfinex-derivatives","BNBF0:USTF0",1743769098651,0.34041394,587.52,586.24,0.2795458]
["bitfinex-derivatives","BNBF0:USTF0",1743769099257,0.31306844,587.51,586.24,0.2795458]
["bitfinex-derivatives","BNBF0:USTF0",1743769099454,0.34043132,587.49,586.24,0.2795458]
["bitfinex-derivatives","BNBF0:USTF0",1743769100153,0.31306949,587.48,586.24,0.2795458]
["bitfinex-derivatives","BNBF0:USTF0",1743769100354,0.34044871,587.46,586.24,0.2795458]
["bitfinex-derivatives","BNBF0:USTF0",1743769101058,0.34044871,587.46,586.2,0.2795458]
["bitfinex-derivatives","BNBF0:USTF0",1743769101860,0.31308279,587.45,586.2,0.2795458]
["bitfinex-derivatives","BNBF0:USTF0",1743769102060,0.3404603,587.44,586.2,0.2795458]
["bitfinex-derivatives","BNBF0:USTF0",1743769102263,0.3404603,587.44,586.08,0.2795458]
["bitfinex-derivatives","BNBF0:USTF0",1743769102460,0.3404603,587.44,586.08,0.62079614]
["bitfinex-derivatives","BNBF0:USTF0",1743769102761,0.3404603,587.44,586.09,0.2795458]
["bitfinex-derivatives","BNBF0:USTF0",1743769102961,0.3404603,587.44,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1743769103163,0.3404603,587.44,586.09,0.27928905]
["bitfinex-derivatives","BNBF0:USTF0",1743769103356,0.29645784,587.43,586.1,0.29645784]
["bitfinex-derivatives","BNBF0:USTF0",1743769103756,0.34047189,587.42,586.11,0.62044303]
["bitfinex-derivatives","BNBF0:USTF0",1743769103962,0.34047189,587.42,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743769104157,0.34047189,587.42,586.13,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769104360,0.34047189,587.42,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1743769104657,0.34047189,587.42,586.15,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769104861,0.34047189,587.42,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1743769105057,0.34047189,587.42,586.17,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769105261,0.34047189,587.42,586.18,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769105462,0.34047189,587.42,586.19,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769105662,0.34047189,587.42,586.2,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769105863,0.34047189,587.42,586.21,0.62038482]
["bitfinex-derivatives","BNBF0:USTF0",1743769106162,0.34047189,587.42,586.22,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769106363,0.29637326,587.41,586.23,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769106662,0.29637326,587.41,586.24,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769106963,0.29637326,587.41,586.25,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769107159,0.29637326,587.41,586.26,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769107358,0.29637326,587.41,586.27,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769107561,0.66,587.4,586.28,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769107757,0.66,587.4,586.29,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769107961,0.66,587.4,586.3,0.62033245]
["bitfinex-derivatives","BNBF0:USTF0",1743769108164,0.66,587.4,586.31,0.62032663]
["bitfinex-derivatives","BNBF0:USTF0",1743769108362,0.66,587.4,586.32,0.62032081]
["bitfinex-derivatives","BNBF0:USTF0",1743769108559,0.66,587.4,586.33,0.62031499]
["bitfinex-derivatives","BNBF0:USTF0",1743769108762,0.66,587.4,586.34,0.62030918]
["bitfinex-derivatives","BNBF0:USTF0",1743769108964,0.66,587.4,586.35,0.62030336]
["bitfinex-derivatives","BNBF0:USTF0",1743769109161,0.66,587.4,586.36,0.62029754]
["bitfinex-derivatives","BNBF0:USTF0",1743769109360,0.73,587.39,586.37,0.62029172]
["bitfinex-derivatives","BNBF0:USTF0",1743769109561,0.73,587.39,586.38,0.62028591]
["bitfinex-derivatives","BNBF0:USTF0",1743769109864,0.73,587.39,586.39,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769110061,0.73,587.39,586.39,0.62028009]
["bitfinex-derivatives","BNBF0:USTF0",1743769110260,0.73,587.39,586.4,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769111064,0.852,587.38,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1743769111263,0.852,587.38,586.42,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769111867,0.852,587.38,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1743769112166,0.852,587.38,586.44,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769112368,0.852,587.38,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1743769112566,0.852,587.38,586.46,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769112868,0.852,587.38,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1743769113266,0.852,587.38,586.48,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769113660,1.058,587.37,586.48,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769117473,0.29640355,587.36,586.48,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769119370,1.058,587.37,586.48,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769120373,1.058,587.37,586.49,0.27921016]
["bitfinex-derivatives","BNBF0:USTF0",1743769120571,0.981,587.36,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1743769120774,0.981,587.36,586.52,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769121075,0.981,587.36,586.53,0.27894274]
["bitfinex-derivatives","BNBF0:USTF0",1743769121276,0.981,587.36,586.54,0.27894274]
["bitfinex-derivatives","BNBF0:USTF0",1743769121474,0.981,587.36,586.53,0.27894274]
["bitfinex-derivatives","BNBF0:USTF0",1743769121674,0.981,587.36,586.54,0.27894274]
["bitfinex-derivatives","BNBF0:USTF0",1743769121875,0.981,587.36,586.53,0.27894274]
["bitfinex-derivatives","BNBF0:USTF0",1743769122075,0.981,587.36,586.54,0.27894274]
["bitfinex-derivatives","BNBF0:USTF0",1743769122278,0.981,587.36,586.52,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769122478,0.981,587.36,586.66,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769123178,0.981,587.36,586.67,0.27890662]
["bitfinex-derivatives","BNBF0:USTF0",1743769123978,0.981,587.36,586.66,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769124180,0.981,587.36,586.67,0.27878089]
["bitfinex-derivatives","BNBF0:USTF0",1743769125380,0.981,587.36,586.63,0.27878089]
["bitfinex-derivatives","BNBF0:USTF0",1743769125577,0.981,587.36,586.68,0.27878089]
["bitfinex-derivatives","BNBF0:USTF0",1743769125878,0.981,587.36,586.69,0.27878089]
["bitfinex-derivatives","BNBF0:USTF0",1743769126081,0.981,587.36,586.63,0.27878089]
["bitfinex-derivatives","BNBF0:USTF0",1743769126281,0.981,587.36,586.64,0.27878089]
["bitfinex-derivatives","BNBF0:USTF0",1743769126481,0.981,587.36,586.63,0.27878089]
["bitfinex-derivatives","BNBF0:USTF0",1743769126682,0.981,587.36,586.64,0.27878089]
["bitfinex-derivatives","BNBF0:USTF0",1743769126883,0.981,587.36,586.63,0.27878089]
["bitfinex-derivatives","BNBF0:USTF0",1743769127282,0.981,587.36,586.62,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769127487,0.981,587.36,586.63,0.27919722]
["bitfinex-derivatives","BNBF0:USTF0",1743769127685,0.981,587.36,586.59,0.27919722]
["bitfinex-derivatives","BNBF0:USTF0",1743769127879,0.981,587.36,586.64,0.27919722]
["bitfinex-derivatives","BNBF0:USTF0",1743769128184,0.981,587.36,586.65,0.2792651]
["bitfinex-derivatives","BNBF0:USTF0",1743769128378,0.981,587.36,586.59,0.2792651]
["bitfinex-derivatives","BNBF0:USTF0",1743769130285,0.29642122,587.35,586.59,0.2792651]
["bitfinex-derivatives","BNBF0:USTF0",1743769130485,0.29642122,587.35,586.48,0.2792651]
["bitfinex-derivatives","BNBF0:USTF0",1743769131990,0.981,587.36,586.48,0.2792651]
["bitfinex-derivatives","BNBF0:USTF0",1743769132390,0.29640986,587.34,586.48,0.2792651]
["bitfinex-derivatives","BNBF0:USTF0",1743769133991,0.29640986,587.34,586.49,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769134186,1.81,587.33,586.5,0.2792651]
["bitfinex-derivatives","BNBF0:USTF0",1743769135490,0.296449,587.32,586.5,0.2792651]
["bitfinex-derivatives","BNBF0:USTF0",1743769138191,0.296449,587.32,586.49,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769138393,0.296449,587.32,586.5,0.27940936]
["bitfinex-derivatives","BNBF0:USTF0",1743769138593,0.296449,587.32,586.52,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769138992,0.956449,587.32,586.53,0.27940936]
["bitfinex-derivatives","BNBF0:USTF0",1743769139692,0.956449,587.32,586.52,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769139896,0.34053566,587.31,586.52,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769141395,0.702,587.3,586.34,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769141689,0.34054725,587.29,586.35,0.27975633]
["bitfinex-derivatives","BNBF0:USTF0",1743769142593,0.34054725,587.29,586.34,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769142800,0.34054725,587.29,586.35,0.2797117]
["bitfinex-derivatives","BNBF0:USTF0",1743769144297,0.29646921,587.28,586.35,0.2797117]
["bitfinex-derivatives","BNBF0:USTF0",1743769144701,0.29646921,587.28,586.25,0.2797117]
["bitfinex-derivatives","BNBF0:USTF0",1743769144898,0.743,587.27,586.25,0.2797117]
["bitfinex-derivatives","BNBF0:USTF0",1743769145401,0.743,587.27,586.24,0.29646921]
["bitfinex-derivatives","BNBF0:USTF0",1743769145602,0.743,587.27,586.25,0.27966497]
["bitfinex-derivatives","BNBF0:USTF0",1743769146798,0.743,587.27,586.37,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769147005,0.743,587.27,586.38,0.27966497]
["bitfinex-derivatives","BNBF0:USTF0",1743769147398,0.29646921,587.26,586.38,0.27966497]
["bitfinex-derivatives","BNBF0:USTF0",1743769148707,0.29646921,587.26,586.37,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769148905,0.29646921,587.26,586.38,0.2796554]
["bitfinex-derivatives","BNBF0:USTF0",1743769149708,0.29646921,587.26,586.38,1.55010404]
["bitfinex-derivatives","BNBF0:USTF0",1743769149907,0.29646921,587.26,586.39,0.2796554]
["bitfinex-derivatives","BNBF0:USTF0",1743769150107,0.743,587.27,586.39,0.2796554]
["bitfinex-derivatives","BNBF0:USTF0",1743769150309,0.29645026,587.25,586.39,0.2796554]
["bitfinex-derivatives","BNBF0:USTF0",1743769151808,0.29645026,587.25,586.51,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769152008,0.29645026,587.25,586.52,0.27949083]
["bitfinex-derivatives","BNBF0:USTF0",1743769153012,0.743,587.27,586.52,0.27949083]
["bitfinex-derivatives","BNBF0:USTF0",1743769153406,0.29643385,587.24,586.52,0.27949083]
["bitfinex-derivatives","BNBF0:USTF0",1743769153706,0.29643385,587.24,586.51,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769154009,0.29643385,587.24,586.52,1.54996146]
["bitfinex-derivatives","BNBF0:USTF0",1743769154209,0.29643385,587.24,586.53,0.27951282]
["bitfinex-derivatives","BNBF0:USTF0",1743769154409,0.66,587.23,586.53,0.27951282]
["bitfinex-derivatives","BNBF0:USTF0",1743769155209,0.66,587.23,586.52,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769155409,0.66,587.23,586.53,0.27943604]
["bitfinex-derivatives","BNBF0:USTF0",1743769156510,0.66,587.23,586.55,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769156708,0.66,587.23,586.56,0.27943604]
["bitfinex-derivatives","BNBF0:USTF0",1743769156907,0.66,587.23,586.55,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769157108,0.747,587.22,586.56,0.2795238]
["bitfinex-derivatives","BNBF0:USTF0",1743769157707,0.634,587.21,586.56,0.2795238]
["bitfinex-derivatives","BNBF0:USTF0",1743769158806,0.634,587.21,586.55,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769159007,0.634,587.21,586.56,0.27959204]
["bitfinex-derivatives","BNBF0:USTF0",1743769159311,0.634,587.21,586.42,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769159516,0.634,587.21,586.43,0.2796195]
["bitfinex-derivatives","BNBF0:USTF0",1743769159810,0.959,587.2,586.43,0.2796195]
["bitfinex-derivatives","BNBF0:USTF0",1743769160206,0.959,587.2,586.42,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769160409,0.2965071,587.19,586.43,0.27965976]
["bitfinex-derivatives","BNBF0:USTF0",1743769161708,0.2965071,587.19,586.35,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769161914,0.2965071,587.19,586.36,0.2796902]
["bitfinex-derivatives","BNBF0:USTF0",1743769162212,0.959,587.2,586.36,0.2796902]
["bitfinex-derivatives","BNBF0:USTF0",1743769162512,0.29652731,587.18,586.36,0.2796902]
["bitfinex-derivatives","BNBF0:USTF0",1743769163213,0.34061685,587.17,586.35,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769163614,0.34061685,587.17,586.36,0.2800529]
["bitfinex-derivatives","BNBF0:USTF0",1743769163814,0.34061685,587.17,586.35,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769164715,0.34061685,587.17,586.25,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769164912,0.34061685,587.17,586.26,0.28003431]
["bitfinex-derivatives","BNBF0:USTF0",1743769165110,0.34061685,587.17,586.25,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769165611,0.29657153,587.16,586.25,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769165810,0.34062845,587.15,586.25,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769167714,0.34062845,587.15,586.03,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769167916,0.34062845,587.15,586.04,0.28018262]
["bitfinex-derivatives","BNBF0:USTF0",1743769168309,0.29659428,587.14,586.04,0.28018262]
["bitfinex-derivatives","BNBF0:USTF0",1743769169822,0.34064006,587.13,586.04,0.28018262]
["bitfinex-derivatives","BNBF0:USTF0",1743769170312,0.34064006,587.13,586.01,0.28018262]
["bitfinex-derivatives","BNBF0:USTF0",1743769170516,0.34064006,587.13,586.02,0.28018262]
["bitfinex-derivatives","BNBF0:USTF0",1743769170713,0.34064006,587.13,586.01,0.28018262]
["bitfinex-derivatives","BNBF0:USTF0",1743769170917,0.34064006,587.13,586.03,0.28018262]
["bitfinex-derivatives","BNBF0:USTF0",1743769171113,0.34064006,587.13,586.04,0.28018262]
["bitfinex-derivatives","BNBF0:USTF0",1743769171317,0.29664105,587.12,586.01,0.28018262]
["bitfinex-derivatives","BNBF0:USTF0",1743769171819,1.31465166,587.11,586.01,0.28018262]
["bitfinex-derivatives","BNBF0:USTF0",1743769172215,0.34065746,587.1,586.01,0.28018262]
["bitfinex-derivatives","BNBF0:USTF0",1743769173521,0.34065746,587.1,586.02,0.28060886]
["bitfinex-derivatives","BNBF0:USTF0",1743769173822,0.34065746,587.1,585.9,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769174017,0.34065746,587.1,585.91,0.28077891]
["bitfinex-derivatives","BNBF0:USTF0",1743769174420,0.29671313,587.09,585.91,0.28077891]
["bitfinex-derivatives","BNBF0:USTF0",1743769174823,0.34067487,587.07,585.91,0.28077891]
["bitfinex-derivatives","BNBF0:USTF0",1743769175123,0.31332544,587.06,585.91,0.28077891]
["bitfinex-derivatives","BNBF0:USTF0",1743769176217,0.66,587.05,585.91,0.28077891]
["bitfinex-derivatives","BNBF0:USTF0",1743769176418,0.66,587.05,585.92,0.2808]
["bitfinex-derivatives","BNBF0:USTF0",1743769176419,0.34069809,587.03,585.92,0.2808]
["bitfinex-derivatives","BNBF0:USTF0",1743769176726,0.31333606,587.02,585.93,0.2807962]
["bitfinex-derivatives","BNBF0:USTF0",1743769176920,0.3407155,587.0,585.68,0.2807962]
["bitfinex-derivatives","BNBF0:USTF0",1743769177120,0.31333606,586.99,585.69,0.2807962]
["bitfinex-derivatives","BNBF0:USTF0",1743769177322,0.34073291,586.97,585.69,0.2807962]
["bitfinex-derivatives","BNBF0:USTF0",1743769177523,0.31333606,586.96,585.7,0.2807962]
["bitfinex-derivatives","BNBF0:USTF0",1743769177724,0.34075033,586.94,585.71,0.2807962]
["bitfinex-derivatives","BNBF0:USTF0",1743769177920,0.31333606,586.93,585.62,0.2807962]
["bitfinex-derivatives","BNBF0:USTF0",1743769178126,0.34076774,586.91,585.63,0.2807962]
["bitfinex-derivatives","BNBF0:USTF0",1743769178324,0.34076774,586.91,585.61,1.56722503]
["bitfinex-derivatives","BNBF0:USTF0",1743769178525,0.31335294,586.9,585.62,0.28081311]
["bitfinex-derivatives","BNBF0:USTF0",1743769178725,0.34077936,586.89,585.62,0.28081311]
["bitfinex-derivatives","BNBF0:USTF0",1743769179425,0.31335294,586.88,585.62,0.28081311]
["bitfinex-derivatives","BNBF0:USTF0",1743769179626,0.34079097,586.87,585.62,0.28081311]
["bitfinex-derivatives","BNBF0:USTF0",1743769180327,0.29680044,586.86,585.63,0.28081311]
["bitfinex-derivatives","BNBF0:USTF0",1743769180527,0.34080259,586.85,585.62,0.28081311]
["bitfinex-derivatives","BNBF0:USTF0",1743769180727,0.34080259,586.85,585.61,0.29680044]
["bitfinex-derivatives","BNBF0:USTF0",1743769180928,0.34080259,586.85,585.62,0.28081354]
["bitfinex-derivatives","BNBF0:USTF0",1743769181129,0.787,586.84,585.62,0.28081354]
["bitfinex-derivatives","BNBF0:USTF0",1743769181423,0.3408142,586.83,585.62,0.28081354]
["bitfinex-derivatives","BNBF0:USTF0",1743769183428,0.3408142,586.83,585.43,0.28081354]
["bitfinex-derivatives","BNBF0:USTF0",1743769183629,0.3408142,586.83,585.44,0.62243693]
["bitfinex-derivatives","BNBF0:USTF0",1743769183829,0.3408142,586.83,585.45,0.62243109]
["bitfinex-derivatives","BNBF0:USTF0",1743769184029,0.3408142,586.83,585.46,0.62242526]
["bitfinex-derivatives","BNBF0:USTF0",1743769184226,0.3408142,586.83,585.47,0.62241942]
["bitfinex-derivatives","BNBF0:USTF0",1743769184531,0.29680677,586.82,585.48,0.62241359]
["bitfinex-derivatives","BNBF0:USTF0",1743769184731,0.34082582,586.81,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1743769185231,0.34082582,586.81,585.5,0.28080061]
["bitfinex-derivatives","BNBF0:USTF0",1743769185531,0.767,586.8,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743769185732,0.34083743,586.79,585.52,0.28080061]
["bitfinex-derivatives","BNBF0:USTF0",1743769186030,0.34083743,586.79,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743769186231,0.34083743,586.79,585.54,0.28080061]
["bitfinex-derivatives","BNBF0:USTF0",1743769187225,0.34083743,586.79,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743769187426,0.29681436,586.78,585.54,0.28083272]
["bitfinex-derivatives","BNBF0:USTF0",1743769188234,0.34084905,586.77,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743769188532,0.34084905,586.77,585.54,0.28082998]
["bitfinex-derivatives","BNBF0:USTF0",1743769188732,0.998,586.76,585.54,0.28082998]
["bitfinex-derivatives","BNBF0:USTF0",1743769190039,0.34086067,586.75,585.54,0.28082998]
["bitfinex-derivatives","BNBF0:USTF0",1743769190539,0.63769276,586.75,585.54,0.28082998]
["bitfinex-derivatives","BNBF0:USTF0",1743769191439,0.661,586.74,585.55,0.28086794]
["bitfinex-derivatives","BNBF0:USTF0",1743769191734,0.661,586.74,585.56,0.28086794]
["bitfinex-derivatives","BNBF0:USTF0",1743769191937,0.661,586.74,585.54,0.28086794]
["bitfinex-derivatives","BNBF0:USTF0",1743769192137,0.661,586.74,585.55,0.28086794]
["bitfinex-derivatives","BNBF0:USTF0",1743769192334,0.661,586.74,585.54,0.28086794]
["bitfinex-derivatives","BNBF0:USTF0",1743769192638,0.31342788,586.73,585.55,0.28086794]
["bitfinex-derivatives","BNBF0:USTF0",1743769192832,0.661,586.74,585.54,0.28086794]
["bitfinex-derivatives","BNBF0:USTF0",1743769193935,0.34087229,586.73,585.54,0.28086794]
["bitfinex-derivatives","BNBF0:USTF0",1743769194641,0.34087229,586.73,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743769194937,0.34087229,586.73,585.54,0.28088167]
["bitfinex-derivatives","BNBF0:USTF0",1743769196337,0.29682449,586.72,585.54,0.28088167]
["bitfinex-derivatives","BNBF0:USTF0",1743769196538,0.34088391,586.71,585.54,0.28088167]
["bitfinex-derivatives","BNBF0:USTF0",1743769196742,0.34088391,586.71,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743769196941,0.34088391,586.71,585.54,0.28086049]
["bitfinex-derivatives","BNBF0:USTF0",1743769199239,0.743,586.7,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743769199440,0.743,586.7,585.41,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769199742,0.34090134,586.68,585.42,0.28100163]
["bitfinex-derivatives","BNBF0:USTF0",1743769200841,0.34090134,586.68,585.41,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769201043,0.31349957,586.67,585.42,0.28095725]
["bitfinex-derivatives","BNBF0:USTF0",1743769201342,0.34091296,586.66,585.43,0.28095725]
["bitfinex-derivatives","BNBF0:USTF0",1743769201543,0.31349957,586.65,585.39,0.28095725]
["bitfinex-derivatives","BNBF0:USTF0",1743769202339,0.29693846,586.64,585.39,0.28095725]
["bitfinex-derivatives","BNBF0:USTF0",1743769202647,0.65442996,586.63,585.39,0.28095725]
["bitfinex-derivatives","BNBF0:USTF0",1743769202836,0.34093621,586.62,585.39,0.28095725]
["bitfinex-derivatives","BNBF0:USTF0",1743769203144,0.31349957,586.61,585.39,0.28095725]
["bitfinex-derivatives","BNBF0:USTF0",1743769203544,1.31194783,586.6,585.4,0.28095725]
["bitfinex-derivatives","BNBF0:USTF0",1743769203844,0.34095364,586.59,585.41,0.28095725]
["bitfinex-derivatives","BNBF0:USTF0",1743769204044,0.34095364,586.59,585.42,0.28095725]
["bitfinex-derivatives","BNBF0:USTF0",1743769204240,0.63784017,586.59,585.43,0.28095725]
["bitfinex-derivatives","BNBF0:USTF0",1743769204444,0.63784017,586.59,585.39,0.29688653]
["bitfinex-derivatives","BNBF0:USTF0",1743769204747,0.724,586.58,585.4,0.28095725]
["bitfinex-derivatives","BNBF0:USTF0",1743769204945,0.724,586.58,585.41,0.28095725]
["bitfinex-derivatives","BNBF0:USTF0",1743769205139,0.724,586.58,585.4,0.28095725]
["bitfinex-derivatives","BNBF0:USTF0",1743769205339,0.724,586.58,585.51,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769205544,0.724,586.58,585.52,0.28090433]
["bitfinex-derivatives","BNBF0:USTF0",1743769207046,0.724,586.58,585.51,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769207245,0.724,586.58,585.52,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769207446,0.34096527,586.57,585.52,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769208246,0.34096527,586.57,585.55,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769208442,0.34096527,586.57,585.56,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769210442,0.34096527,586.57,585.53,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769210642,0.34096527,586.57,585.54,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769210842,0.34096527,586.57,585.55,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769211047,1.21396527,586.57,585.56,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769211347,1.21396527,586.57,585.53,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769211547,1.21396527,586.57,585.54,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769211745,1.21396527,586.57,585.53,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769211948,1.21396527,586.57,585.54,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769212148,1.21396527,586.57,585.53,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769212447,1.21396527,586.57,585.54,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769212749,1.21396527,586.57,585.79,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769212948,1.21396527,586.57,585.8,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769213349,0.29683588,586.56,585.8,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769215451,0.29683588,586.56,585.72,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769215650,0.29683588,586.56,585.73,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769215850,0.29683588,586.56,585.72,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769216050,1.21396527,586.57,585.73,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769216250,1.21396527,586.57,585.72,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769216449,0.2968612,586.55,585.72,0.2809067]
["bitfinex-derivatives","BNBF0:USTF0",1743769216652,0.2968612,586.55,585.73,0.28092935]
["bitfinex-derivatives","BNBF0:USTF0",1743769216955,0.2968612,586.55,585.74,0.28092935]
["bitfinex-derivatives","BNBF0:USTF0",1743769217154,0.2968612,586.55,585.72,0.28092935]
["bitfinex-derivatives","BNBF0:USTF0",1743769217356,0.2968612,586.55,585.71,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769217553,0.2968612,586.55,585.72,0.28089024]
["bitfinex-derivatives","BNBF0:USTF0",1743769217763,0.2968612,586.55,585.66,0.28089024]
["bitfinex-derivatives","BNBF0:USTF0",1743769217963,0.2968612,586.55,585.65,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769218162,0.2968612,586.55,585.66,0.28088896]
["bitfinex-derivatives","BNBF0:USTF0",1743769219563,0.2968612,586.55,585.65,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769219765,0.2968612,586.55,585.66,0.28086454]
["bitfinex-derivatives","BNBF0:USTF0",1743769220168,0.2968612,586.55,585.65,0.28086454]
["bitfinex-derivatives","BNBF0:USTF0",1743769220562,0.2968612,586.55,585.64,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769220964,0.661,586.54,585.64,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769222459,0.661,586.54,585.48,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769222672,0.661,586.54,585.49,0.28093089]
["bitfinex-derivatives","BNBF0:USTF0",1743769222863,0.661,586.54,585.48,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769223062,0.661,586.54,585.49,0.28093246]
["bitfinex-derivatives","BNBF0:USTF0",1743769223369,0.2968992,586.53,585.49,0.28093246]
["bitfinex-derivatives","BNBF0:USTF0",1743769224167,0.748,586.52,585.49,0.28093246]
["bitfinex-derivatives","BNBF0:USTF0",1743769224366,0.748,586.52,585.48,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769224568,0.748,586.52,585.49,0.28091403]
["bitfinex-derivatives","BNBF0:USTF0",1743769224965,0.748,586.52,585.48,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769225166,0.748,586.52,585.49,0.28091431]
["bitfinex-derivatives","BNBF0:USTF0",1743769225668,0.748,586.52,585.5,0.28091431]
["bitfinex-derivatives","BNBF0:USTF0",1743769225871,0.748,586.52,585.48,0.28091431]
["bitfinex-derivatives","BNBF0:USTF0",1743769226163,0.748,586.52,585.49,0.28091431]
["bitfinex-derivatives","BNBF0:USTF0",1743769226363,0.29690299,586.51,585.48,0.28091431]
["bitfinex-derivatives","BNBF0:USTF0",1743769226569,0.29690299,586.51,585.49,0.28091431]
["bitfinex-derivatives","BNBF0:USTF0",1743769226870,0.29690299,586.51,585.5,0.28091431]
["bitfinex-derivatives","BNBF0:USTF0",1743769227063,0.29690299,586.51,585.58,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769227363,0.29690299,586.51,585.59,0.28091431]
["bitfinex-derivatives","BNBF0:USTF0",1743769228367,0.804,586.5,585.59,0.28091431]
["bitfinex-derivatives","BNBF0:USTF0",1743769228871,0.34101178,586.49,585.59,0.28091431]
["bitfinex-derivatives","BNBF0:USTF0",1743769229171,0.34101178,586.49,585.58,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769229372,0.34101178,586.49,585.6,0.28096893]
["bitfinex-derivatives","BNBF0:USTF0",1743769229669,0.34101178,586.49,585.61,0.28096893]
["bitfinex-derivatives","BNBF0:USTF0",1743769229970,0.34101178,586.49,585.59,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769230170,0.34101178,586.49,585.6,0.28100192]
["bitfinex-derivatives","BNBF0:USTF0",1743769230369,0.34101178,586.49,585.59,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769230965,0.773,586.48,585.59,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769231165,0.34102922,586.46,585.59,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769232470,0.34102922,586.46,585.46,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769232670,0.2969676,586.45,585.47,0.28107589]
["bitfinex-derivatives","BNBF0:USTF0",1743769233471,0.31363816,586.44,585.47,0.28107589]
["bitfinex-derivatives","BNBF0:USTF0",1743769233673,0.34105248,586.42,585.47,0.28107589]
["bitfinex-derivatives","BNBF0:USTF0",1743769233871,0.34105248,586.42,585.46,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769234366,0.29700815,586.41,585.46,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769235071,0.29700815,586.41,585.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769235271,0.29700815,586.41,585.31,0.28112533]
["bitfinex-derivatives","BNBF0:USTF0",1743769235573,0.29700815,586.41,585.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769235767,0.29700815,586.41,585.31,0.28112468]
["bitfinex-derivatives","BNBF0:USTF0",1743769236568,0.29700815,586.41,585.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769236877,0.34106993,586.39,585.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769237474,0.31370311,586.38,585.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769237674,0.34106993,586.39,585.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769238575,0.34106993,586.39,585.08,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769238776,0.34106993,586.39,585.09,0.28113292]
["bitfinex-derivatives","BNBF0:USTF0",1743769240377,0.29708422,586.38,585.08,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769240671,0.34108738,586.36,585.09,0.28116774]
["bitfinex-derivatives","BNBF0:USTF0",1743769241377,0.31373693,586.35,585.09,0.28116774]
["bitfinex-derivatives","BNBF0:USTF0",1743769242076,0.31373693,586.35,585.1,0.28116774]
["bitfinex-derivatives","BNBF0:USTF0",1743769242277,0.31373693,586.35,584.89,0.28116774]
["bitfinex-derivatives","BNBF0:USTF0",1743769242474,0.31373693,586.35,584.9,0.28116774]
["bitfinex-derivatives","BNBF0:USTF0",1743769242675,0.34110483,586.33,584.89,0.28116774]
["bitfinex-derivatives","BNBF0:USTF0",1743769242877,0.31373693,586.32,584.89,0.28116774]
["bitfinex-derivatives","BNBF0:USTF0",1743769243076,0.34112229,586.3,584.89,0.28116774]
["bitfinex-derivatives","BNBF0:USTF0",1743769243277,0.31373693,586.29,584.9,0.28116774]
["bitfinex-derivatives","BNBF0:USTF0",1743769243477,0.34113974,586.27,584.88,0.29714891]
["bitfinex-derivatives","BNBF0:USTF0",1743769243677,0.34113974,586.27,584.91,0.28120893]
["bitfinex-derivatives","BNBF0:USTF0",1743769243976,0.31375538,586.26,584.92,0.28120893]
["bitfinex-derivatives","BNBF0:USTF0",1743769244178,0.34115138,586.25,584.88,0.29714891]
["bitfinex-derivatives","BNBF0:USTF0",1743769244478,0.31373496,586.24,584.89,0.28118888]
["bitfinex-derivatives","BNBF0:USTF0",1743769244678,0.31373496,586.24,584.9,0.28118888]
["bitfinex-derivatives","BNBF0:USTF0",1743769244880,0.34116884,586.22,584.91,0.28118888]
["bitfinex-derivatives","BNBF0:USTF0",1743769245179,0.34116884,586.22,584.92,0.28118888]
["bitfinex-derivatives","BNBF0:USTF0",1743769245375,0.34116884,586.22,584.89,0.28118888]
["bitfinex-derivatives","BNBF0:USTF0",1743769246281,0.34116884,586.22,584.9,0.28118888]
["bitfinex-derivatives","BNBF0:USTF0",1743769246583,0.29714383,586.21,584.91,0.28118888]
["bitfinex-derivatives","BNBF0:USTF0",1743769246780,0.29714383,586.21,584.89,0.28118888]
["bitfinex-derivatives","BNBF0:USTF0",1743769247187,0.3411863,586.19,584.89,0.28118888]
["bitfinex-derivatives","BNBF0:USTF0",1743769249386,0.29713242,586.18,584.88,0.29713242]
["bitfinex-derivatives","BNBF0:USTF0",1743769249587,0.29713242,586.18,584.89,0.28118888]
["bitfinex-derivatives","BNBF0:USTF0",1743769249889,0.34119794,586.17,584.89,0.28118888]
["bitfinex-derivatives","BNBF0:USTF0",1743769251788,0.34119794,586.17,584.88,0.29713242]
["bitfinex-derivatives","BNBF0:USTF0",1743769252083,0.34119794,586.17,584.89,0.28109691]
["bitfinex-derivatives","BNBF0:USTF0",1743769252287,0.34119794,586.17,584.9,0.28109691]
["bitfinex-derivatives","BNBF0:USTF0",1743769252483,0.29711719,586.16,584.91,0.28109691]
["bitfinex-derivatives","BNBF0:USTF0",1743769252686,0.29711719,586.16,584.89,0.28109691]
["bitfinex-derivatives","BNBF0:USTF0",1743769252883,0.29711719,586.16,584.88,0.29711719]
["bitfinex-derivatives","BNBF0:USTF0",1743769252884,0.29711719,586.16,584.9,0.28109691]
["bitfinex-derivatives","BNBF0:USTF0",1743769253084,1.01020958,586.15,584.89,0.28109691]
["bitfinex-derivatives","BNBF0:USTF0",1743769253282,0.3412154,586.14,584.9,0.28109691]
["bitfinex-derivatives","BNBF0:USTF0",1743769253489,0.3412154,586.14,584.89,0.28109691]
["bitfinex-derivatives","BNBF0:USTF0",1743769253684,0.617,586.13,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743769253887,0.617,586.13,584.91,0.2810432]
["bitfinex-derivatives","BNBF0:USTF0",1743769254089,0.617,586.13,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1743769254294,0.617,586.13,584.93,0.2810432]
["bitfinex-derivatives","BNBF0:USTF0",1743769254495,0.617,586.13,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1743769254686,0.617,586.13,584.95,0.2810432]
["bitfinex-derivatives","BNBF0:USTF0",1743769255084,0.617,586.13,585.15,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769255289,0.617,586.13,585.16,0.2810432]
["bitfinex-derivatives","BNBF0:USTF0",1743769257186,0.617,586.13,585.17,0.2810432]
["bitfinex-derivatives","BNBF0:USTF0",1743769257391,0.617,586.13,585.18,0.2810432]
["bitfinex-derivatives","BNBF0:USTF0",1743769257588,0.617,586.13,585.04,0.2810432]
["bitfinex-derivatives","BNBF0:USTF0",1743769257788,0.617,586.13,585.03,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769257989,0.617,586.13,585.04,0.28099322]
["bitfinex-derivatives","BNBF0:USTF0",1743769259592,0.617,586.13,585.03,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769259792,0.617,586.13,585.04,0.28101867]
["bitfinex-derivatives","BNBF0:USTF0",1743769260094,0.617,586.13,585.19,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769260299,0.617,586.13,585.2,0.28101867]
["bitfinex-derivatives","BNBF0:USTF0",1743769261198,0.617,586.13,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1743769261498,0.617,586.13,585.22,0.28101867]
["bitfinex-derivatives","BNBF0:USTF0",1743769261702,0.617,586.13,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1743769261898,0.617,586.13,585.24,0.28101867]
["bitfinex-derivatives","BNBF0:USTF0",1743769262111,0.617,586.13,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1743769262297,0.617,586.13,585.26,0.28101867]
["bitfinex-derivatives","BNBF0:USTF0",1743769262600,0.617,586.13,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1743769262799,0.617,586.13,585.28,0.28101867]
["bitfinex-derivatives","BNBF0:USTF0",1743769265404,0.647,586.12,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1743769265704,0.647,586.12,585.28,0.28096956]
["bitfinex-derivatives","BNBF0:USTF0",1743769266405,0.647,586.12,585.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769266604,0.647,586.12,585.4,0.28096956]
["bitfinex-derivatives","BNBF0:USTF0",1743769267005,0.647,586.12,585.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769267204,0.647,586.12,585.4,0.28095469]
["bitfinex-derivatives","BNBF0:USTF0",1743769267605,0.786,586.11,585.4,0.28095469]
["bitfinex-derivatives","BNBF0:USTF0",1743769268612,0.786,586.11,585.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769268802,0.786,586.11,585.4,0.28092687]
["bitfinex-derivatives","BNBF0:USTF0",1743769269109,0.661,586.1,585.4,0.28092687]
["bitfinex-derivatives","BNBF0:USTF0",1743769269306,0.661,586.1,585.37,0.28092687]
["bitfinex-derivatives","BNBF0:USTF0",1743769269505,0.661,586.1,585.38,0.28092687]
["bitfinex-derivatives","BNBF0:USTF0",1743769269713,0.661,586.1,585.37,0.28092687]
["bitfinex-derivatives","BNBF0:USTF0",1743769269906,0.661,586.1,585.38,0.28092687]
["bitfinex-derivatives","BNBF0:USTF0",1743769270203,0.661,586.1,585.37,0.28092687]
["bitfinex-derivatives","BNBF0:USTF0",1743769270606,0.661,586.1,585.39,0.28092687]
["bitfinex-derivatives","BNBF0:USTF0",1743769270808,0.661,586.1,585.38,0.28092687]
["bitfinex-derivatives","BNBF0:USTF0",1743769271119,0.618,586.09,585.39,0.28092687]
["bitfinex-derivatives","BNBF0:USTF0",1743769271309,0.618,586.09,585.37,0.28092687]
["bitfinex-derivatives","BNBF0:USTF0",1743769271511,0.618,586.09,585.38,0.28092687]
["bitfinex-derivatives","BNBF0:USTF0",1743769271706,0.618,586.09,585.36,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769271909,0.618,586.09,585.37,0.28098684]
["bitfinex-derivatives","BNBF0:USTF0",1743769272210,0.618,586.09,585.38,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769272410,0.618,586.09,585.39,0.28098684]
["bitfinex-derivatives","BNBF0:USTF0",1743769275315,0.618,586.09,585.28,0.28098684]
["bitfinex-derivatives","BNBF0:USTF0",1743769276518,0.618,586.09,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1743769276718,0.618,586.09,585.3,0.28098684]
["bitfinex-derivatives","BNBF0:USTF0",1743769277919,0.618,586.09,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1743769278113,0.618,586.09,585.32,0.28098684]
["bitfinex-derivatives","BNBF0:USTF0",1743769278414,0.618,586.09,585.33,0.62258537]
["bitfinex-derivatives","BNBF0:USTF0",1743769278618,0.618,586.09,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743769278917,0.618,586.09,585.34,0.62257953]
["bitfinex-derivatives","BNBF0:USTF0",1743769279118,0.618,586.09,585.35,0.28089778]
["bitfinex-derivatives","BNBF0:USTF0",1743769279321,0.618,586.09,585.42,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769279514,0.618,586.09,585.43,0.622527]
["bitfinex-derivatives","BNBF0:USTF0",1743769279819,0.618,586.09,585.44,0.62252117]
["bitfinex-derivatives","BNBF0:USTF0",1743769280019,0.618,586.09,585.45,0.62251533]
["bitfinex-derivatives","BNBF0:USTF0",1743769280214,0.618,586.09,585.46,0.28089778]
["bitfinex-derivatives","BNBF0:USTF0",1743769281916,0.618,586.09,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1743769282217,0.618,586.09,585.48,0.28089778]
["bitfinex-derivatives","BNBF0:USTF0",1743769283123,0.618,586.09,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1743769283423,0.618,586.09,585.48,0.28088097]
["bitfinex-derivatives","BNBF0:USTF0",1743769284224,0.777,586.08,585.48,0.28088097]
["bitfinex-derivatives","BNBF0:USTF0",1743769284723,0.777,586.08,585.53,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769284924,0.777,586.08,585.54,0.28088097]
["bitfinex-derivatives","BNBF0:USTF0",1743769285820,1.653,586.08,585.54,0.28088097]
["bitfinex-derivatives","BNBF0:USTF0",1743769286225,1.653,586.08,585.53,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769286418,1.653,586.08,585.55,0.28091092]
["bitfinex-derivatives","BNBF0:USTF0",1743769286618,1.653,586.08,585.56,0.28091092]
["bitfinex-derivatives","BNBF0:USTF0",1743769286823,1.653,586.08,585.54,0.28091092]
["bitfinex-derivatives","BNBF0:USTF0",1743769287023,1.653,586.08,585.62,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769287224,1.653,586.08,585.63,0.28091092]
["bitfinex-derivatives","BNBF0:USTF0",1743769288021,1.653,586.08,585.62,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769288225,1.653,586.08,585.63,0.28078324]
["bitfinex-derivatives","BNBF0:USTF0",1743769288426,1.653,586.08,585.63,0.62229579]
["bitfinex-derivatives","BNBF0:USTF0",1743769288626,1.653,586.08,585.64,0.28078324]
["bitfinex-derivatives","BNBF0:USTF0",1743769288927,1.653,586.08,585.78,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769289121,1.653,586.08,585.79,0.28078324]
["bitfinex-derivatives","BNBF0:USTF0",1743769289625,1.653,586.08,585.8,0.2807581]
["bitfinex-derivatives","BNBF0:USTF0",1743769289920,1.653,586.08,585.81,0.2807581]
["bitfinex-derivatives","BNBF0:USTF0",1743769290124,1.653,586.08,585.82,0.2807581]
["bitfinex-derivatives","BNBF0:USTF0",1743769290322,1.653,586.08,585.83,0.2807581]
["bitfinex-derivatives","BNBF0:USTF0",1743769290519,1.653,586.08,585.84,0.2807581]
["bitfinex-derivatives","BNBF0:USTF0",1743769290721,1.653,586.08,585.85,0.2807581]
["bitfinex-derivatives","BNBF0:USTF0",1743769291023,1.653,586.08,585.78,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769291224,1.653,586.08,585.89,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769291427,1.653,586.08,585.9,0.28078098]
["bitfinex-derivatives","BNBF0:USTF0",1743769291727,1.653,586.08,585.89,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769291921,1.653,586.08,585.9,0.28077056]
["bitfinex-derivatives","BNBF0:USTF0",1743769293927,1.653,586.08,585.81,0.28077056]
["bitfinex-derivatives","BNBF0:USTF0",1743769294123,1.653,586.08,585.82,0.28077056]
["bitfinex-derivatives","BNBF0:USTF0",1743769294327,1.653,586.08,585.8,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769294624,1.653,586.08,585.81,0.28072399]
["bitfinex-derivatives","BNBF0:USTF0",1743769296128,1.653,586.08,585.79,0.28072399]
["bitfinex-derivatives","BNBF0:USTF0",1743769297527,1.653,586.08,585.78,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769297724,1.653,586.08,585.79,0.28068107]
["bitfinex-derivatives","BNBF0:USTF0",1743769298630,1.653,586.08,585.8,0.28068107]
["bitfinex-derivatives","BNBF0:USTF0",1743769298829,1.653,586.08,585.81,0.28068107]
["bitfinex-derivatives","BNBF0:USTF0",1743769299024,1.653,586.08,585.79,0.28068107]
["bitfinex-derivatives","BNBF0:USTF0",1743769299224,1.653,586.08,585.8,0.28068107]
["bitfinex-derivatives","BNBF0:USTF0",1743769299527,1.653,586.08,585.84,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769299731,1.653,586.08,585.85,0.28068107]
["bitfinex-derivatives","BNBF0:USTF0",1743769301538,1.653,586.08,585.86,0.28082259]
["bitfinex-derivatives","BNBF0:USTF0",1743769301729,1.653,586.08,585.85,0.28082259]
["bitfinex-derivatives","BNBF0:USTF0",1743769301935,1.653,586.08,585.86,0.28082259]
["bitfinex-derivatives","BNBF0:USTF0",1743769302135,1.653,586.08,585.85,0.28082259]
["bitfinex-derivatives","BNBF0:USTF0",1743769302436,1.653,586.08,585.66,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769302740,1.653,586.08,585.67,0.28089226]
["bitfinex-derivatives","BNBF0:USTF0",1743769303938,1.653,586.08,585.66,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769304133,1.653,586.08,585.67,0.28089545]
["bitfinex-derivatives","BNBF0:USTF0",1743769305935,1.653,586.08,585.68,0.28089545]
["bitfinex-derivatives","BNBF0:USTF0",1743769306140,1.653,586.08,585.69,0.28084222]
["bitfinex-derivatives","BNBF0:USTF0",1743769306440,0.777,586.08,585.7,0.28084222]
["bitfinex-derivatives","BNBF0:USTF0",1743769306740,0.777,586.08,585.71,0.28084222]
["bitfinex-derivatives","BNBF0:USTF0",1743769306940,0.777,586.08,585.72,0.28084222]
["bitfinex-derivatives","BNBF0:USTF0",1743769307146,0.777,586.08,585.66,0.28084222]
["bitfinex-derivatives","BNBF0:USTF0",1743769309041,1.654,586.08,585.66,0.28084222]
["bitfinex-derivatives","BNBF0:USTF0",1743769309342,3.203,586.08,585.66,0.28084222]
["bitfinex-derivatives","BNBF0:USTF0",1743769311538,3.203,586.08,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1743769313744,3.203,586.08,585.66,0.28092545]
["bitfinex-derivatives","BNBF0:USTF0",1743769315743,3.203,586.08,585.34,0.28092545]
["bitfinex-derivatives","BNBF0:USTF0",1743769315945,3.203,586.08,585.35,0.28092545]
["bitfinex-derivatives","BNBF0:USTF0",1743769316149,3.203,586.08,585.36,0.28092545]
["bitfinex-derivatives","BNBF0:USTF0",1743769316444,3.203,586.08,585.37,0.28092545]
["bitfinex-derivatives","BNBF0:USTF0",1743769316643,3.203,586.08,585.38,0.28092545]
["bitfinex-derivatives","BNBF0:USTF0",1743769316844,3.203,586.08,585.36,0.29697394]
["bitfinex-derivatives","BNBF0:USTF0",1743769317045,3.203,586.08,585.37,0.2809317]
["bitfinex-derivatives","BNBF0:USTF0",1743769317339,3.203,586.08,585.38,0.2809317]
["bitfinex-derivatives","BNBF0:USTF0",1743769317544,3.203,586.08,585.37,0.2809317]
["bitfinex-derivatives","BNBF0:USTF0",1743769317744,3.203,586.08,585.38,0.2809317]
["bitfinex-derivatives","BNBF0:USTF0",1743769318041,3.203,586.08,585.39,0.2809317]
["bitfinex-derivatives","BNBF0:USTF0",1743769318244,3.203,586.08,580.46,0.62619109]
["bitfinex-derivatives","BNBF0:USTF0",1743769318245,3.203,586.08,585.55,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769318644,3.203,586.08,585.56,0.28094989]
["bitfinex-derivatives","BNBF0:USTF0",1743769320545,3.203,586.08,585.36,0.29696634]
["bitfinex-derivatives","BNBF0:USTF0",1743769320546,3.203,586.08,585.47,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769320845,3.203,586.08,585.48,0.2809724]
["bitfinex-derivatives","BNBF0:USTF0",1743769321345,3.203,586.08,585.47,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769321346,3.203,586.08,585.49,0.28097391]
["bitfinex-derivatives","BNBF0:USTF0",1743769321645,3.203,586.08,585.5,0.28097391]
["bitfinex-derivatives","BNBF0:USTF0",1743769321842,3.203,586.08,585.48,0.28097391]
["bitfinex-derivatives","BNBF0:USTF0",1743769322045,3.203,586.08,585.49,0.28097391]
["bitfinex-derivatives","BNBF0:USTF0",1743769322246,3.203,586.08,585.48,0.28097391]
["bitfinex-derivatives","BNBF0:USTF0",1743769322442,3.203,586.08,585.49,0.28097391]
["bitfinex-derivatives","BNBF0:USTF0",1743769322647,3.203,586.08,585.47,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769322848,3.203,586.08,585.48,0.28099444]
["bitfinex-derivatives","BNBF0:USTF0",1743769323547,3.203,586.08,585.49,0.28099175]
["bitfinex-derivatives","BNBF0:USTF0",1743769323944,3.203,586.08,585.5,0.28099175]
["bitfinex-derivatives","BNBF0:USTF0",1743769324149,3.203,586.08,585.41,0.28099175]
["bitfinex-derivatives","BNBF0:USTF0",1743769324343,3.203,586.08,585.4,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769324547,3.203,586.08,585.41,0.28101055]
["bitfinex-derivatives","BNBF0:USTF0",1743769325750,3.864,586.08,585.41,0.28101055]
["bitfinex-derivatives","BNBF0:USTF0",1743769325949,3.864,586.08,585.4,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769326249,3.864,586.08,585.41,0.28103405]
["bitfinex-derivatives","BNBF0:USTF0",1743769327544,0.29702336,586.07,585.42,0.2810299]
["bitfinex-derivatives","BNBF0:USTF0",1743769327747,0.29702336,586.07,585.32,0.2810299]
["bitfinex-derivatives","BNBF0:USTF0",1743769328950,0.29702336,586.07,585.31,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769329244,0.29702336,586.07,585.32,0.28103159]
["bitfinex-derivatives","BNBF0:USTF0",1743769329745,1.39,586.08,585.33,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769329950,1.39,586.08,585.22,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769330250,1.39,586.08,585.23,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769330551,2.285,586.08,585.16,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769330754,2.285,586.08,585.17,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769330947,3.149,586.08,585.18,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769331150,3.149,586.08,585.19,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769331350,3.149,586.08,585.16,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769331651,3.85,586.08,585.19,0.29705379]
["bitfinex-derivatives","BNBF0:USTF0",1743769331950,3.85,586.08,585.2,1.55146256]
["bitfinex-derivatives","BNBF0:USTF0",1743769332346,3.85,586.08,585.21,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769334349,3.85,586.08,585.22,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769334551,3.85,586.08,585.23,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769334744,3.85,586.08,585.24,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769334948,3.85,586.08,585.25,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769335145,3.85,586.08,585.2,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769335344,3.85,586.08,585.21,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769335544,3.85,586.08,585.2,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769335747,3.85,586.08,585.21,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769335948,3.85,586.08,585.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769336145,3.85,586.08,585.31,0.28101392]
["bitfinex-derivatives","BNBF0:USTF0",1743769336951,3.85,586.08,585.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769337150,3.85,586.08,585.31,0.28098793]
["bitfinex-derivatives","BNBF0:USTF0",1743769339454,3.85,586.08,585.42,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769339648,3.85,586.08,585.43,0.28098793]
["bitfinex-derivatives","BNBF0:USTF0",1743769341458,3.85,586.08,585.44,0.28098793]
["bitfinex-derivatives","BNBF0:USTF0",1743769341756,3.85,586.08,585.35,0.28098793]
["bitfinex-derivatives","BNBF0:USTF0",1743769341953,3.85,586.08,585.36,0.28098793]
["bitfinex-derivatives","BNBF0:USTF0",1743769342159,3.85,586.08,585.35,0.28098793]
["bitfinex-derivatives","BNBF0:USTF0",1743769343360,0.29706647,586.07,585.36,0.28113222]
["bitfinex-derivatives","BNBF0:USTF0",1743769343657,0.29706647,586.07,585.25,0.28113222]
["bitfinex-derivatives","BNBF0:USTF0",1743769345161,2.46,586.08,585.25,0.28113222]
["bitfinex-derivatives","BNBF0:USTF0",1743769345458,0.29706647,586.06,585.25,0.28113222]
["bitfinex-derivatives","BNBF0:USTF0",1743769345659,0.29706647,586.06,585.24,0.28113222]
["bitfinex-derivatives","BNBF0:USTF0",1743769345959,0.29706647,586.06,585.25,0.28113222]
["bitfinex-derivatives","BNBF0:USTF0",1743769346154,0.661,586.05,585.24,0.28113222]
["bitfinex-derivatives","BNBF0:USTF0",1743769346458,0.661,586.05,585.25,0.28113222]
["bitfinex-derivatives","BNBF0:USTF0",1743769346658,0.661,586.05,585.26,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769346858,0.661,586.05,585.24,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769347058,0.661,586.05,585.27,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769347358,0.756,586.04,585.28,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769347559,0.756,586.04,585.24,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769347755,0.756,586.04,585.25,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769347960,0.756,586.04,585.24,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769348155,0.756,586.04,585.26,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769348359,0.756,586.04,585.27,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769348561,0.29708042,586.03,585.24,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769348757,0.29708042,586.03,585.28,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769348964,0.29708042,586.03,585.29,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769349156,0.29708042,586.03,585.3,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769349360,0.29708042,586.03,585.24,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769349661,0.29708042,586.03,585.25,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769349955,0.29708042,586.03,585.26,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769350162,0.29708042,586.03,585.25,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769350356,0.29708042,586.03,585.26,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769351762,0.756,586.04,585.26,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769352465,0.29707788,586.03,585.26,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769352665,0.29707788,586.03,585.21,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769352965,0.29707788,586.03,585.22,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769353165,0.29707788,586.03,585.21,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769353363,0.29707788,586.03,585.22,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769353563,0.29707788,586.03,585.23,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769353764,0.29707788,586.03,585.21,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769353964,0.29707788,586.03,585.22,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769354266,0.756,586.04,585.23,0.28111472]
["bitfinex-derivatives","BNBF0:USTF0",1743769354465,0.29711593,586.02,585.09,0.28120111]
["bitfinex-derivatives","BNBF0:USTF0",1743769354662,0.29711593,586.02,585.08,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769354863,0.29711593,586.02,585.09,0.28118968]
["bitfinex-derivatives","BNBF0:USTF0",1743769356168,0.29711593,586.02,585.08,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769356370,0.29711593,586.02,585.09,0.28112234]
["bitfinex-derivatives","BNBF0:USTF0",1743769356564,0.91,586.01,585.09,0.28112234]
["bitfinex-derivatives","BNBF0:USTF0",1743769356964,0.91,586.01,585.1,0.28112234]
["bitfinex-derivatives","BNBF0:USTF0",1743769357167,0.91,586.01,585.07,0.28112234]
["bitfinex-derivatives","BNBF0:USTF0",1743769357368,0.91,586.01,585.08,0.28112234]
["bitfinex-derivatives","BNBF0:USTF0",1743769357569,0.91,586.01,585.07,0.28112234]
["bitfinex-derivatives","BNBF0:USTF0",1743769357767,0.91,586.01,585.06,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769357972,0.91,586.01,585.07,0.28110493]
["bitfinex-derivatives","BNBF0:USTF0",1743769358574,0.29709817,586.0,585.07,0.28110493]
["bitfinex-derivatives","BNBF0:USTF0",1743769359076,0.29709817,586.0,585.12,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769359278,0.29709817,586.0,585.13,0.28110493]
["bitfinex-derivatives","BNBF0:USTF0",1743769359575,0.29709817,586.0,585.12,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769359771,0.29709817,586.0,585.13,0.28108004]
["bitfinex-derivatives","BNBF0:USTF0",1743769360171,0.91,586.01,585.13,0.28108004]
["bitfinex-derivatives","BNBF0:USTF0",1743769361076,0.91,586.01,585.3,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769361475,0.91,586.01,585.31,0.2810807]
["bitfinex-derivatives","BNBF0:USTF0",1743769363082,0.91,586.01,585.32,0.28109502]
["bitfinex-derivatives","BNBF0:USTF0",1743769363282,0.594,586.0,585.31,0.28109502]
["bitfinex-derivatives","BNBF0:USTF0",1743769363478,2.072,586.0,585.32,0.28109502]
["bitfinex-derivatives","BNBF0:USTF0",1743769363683,2.072,586.0,585.31,0.28109502]
["bitfinex-derivatives","BNBF0:USTF0",1743769363883,2.072,586.0,585.32,0.28109502]
["bitfinex-derivatives","BNBF0:USTF0",1743769364080,2.072,586.0,585.33,0.28109502]
["bitfinex-derivatives","BNBF0:USTF0",1743769364383,2.072,586.0,585.34,0.28109502]
["bitfinex-derivatives","BNBF0:USTF0",1743769364584,0.29709183,585.99,585.25,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769364783,0.29709183,585.99,585.26,0.28115712]
["bitfinex-derivatives","BNBF0:USTF0",1743769366583,0.29709183,585.99,585.15,0.28115712]
["bitfinex-derivatives","BNBF0:USTF0",1743769366784,0.29709183,585.99,585.16,0.28115712]
["bitfinex-derivatives","BNBF0:USTF0",1743769366984,0.29709183,585.99,585.15,0.28115712]
["bitfinex-derivatives","BNBF0:USTF0",1743769368490,0.775,585.98,585.12,0.28115712]
["bitfinex-derivatives","BNBF0:USTF0",1743769368690,0.775,585.98,585.13,0.28115712]
["bitfinex-derivatives","BNBF0:USTF0",1743769368892,0.775,585.98,585.14,0.28115712]
["bitfinex-derivatives","BNBF0:USTF0",1743769369092,0.775,585.98,585.12,0.28115712]
["bitfinex-derivatives","BNBF0:USTF0",1743769369392,0.775,585.98,585.13,0.28115712]
["bitfinex-derivatives","BNBF0:USTF0",1743769369586,0.775,585.98,585.14,0.28115712]
["bitfinex-derivatives","BNBF0:USTF0",1743769369787,0.775,585.98,585.12,0.28115712]
["bitfinex-derivatives","BNBF0:USTF0",1743769369990,0.775,585.98,585.13,0.28115712]
["bitfinex-derivatives","BNBF0:USTF0",1743769370187,0.775,585.98,585.12,0.28115712]
["bitfinex-derivatives","BNBF0:USTF0",1743769370792,0.3413144,585.97,585.12,0.28115712]
["bitfinex-derivatives","BNBF0:USTF0",1743769372685,0.29716159,585.96,585.12,0.28115712]
["bitfinex-derivatives","BNBF0:USTF0",1743769373290,0.29716159,585.96,585.11,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769373487,0.29716159,585.96,585.12,0.28124074]
["bitfinex-derivatives","BNBF0:USTF0",1743769374399,0.63848181,585.96,585.12,0.28124074]
["bitfinex-derivatives","BNBF0:USTF0",1743769375193,0.34132022,585.96,585.12,0.28124074]
["bitfinex-derivatives","BNBF0:USTF0",1743769376493,0.29714891,585.95,585.13,0.28124074]
["bitfinex-derivatives","BNBF0:USTF0",1743769376693,0.29714891,585.95,585.07,0.28124074]
["bitfinex-derivatives","BNBF0:USTF0",1743769376893,0.29714891,585.95,585.08,0.28124074]
["bitfinex-derivatives","BNBF0:USTF0",1743769377093,0.29714891,585.95,585.07,0.28124074]
["bitfinex-derivatives","BNBF0:USTF0",1743769377394,0.29714891,585.95,585.06,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769377690,0.29714891,585.95,585.07,0.28122219]
["bitfinex-derivatives","BNBF0:USTF0",1743769378090,0.34132022,585.96,585.06,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769378289,0.658,585.95,585.07,0.28122576]
["bitfinex-derivatives","BNBF0:USTF0",1743769378594,0.29715779,585.94,585.07,0.28122576]
["bitfinex-derivatives","BNBF0:USTF0",1743769378995,0.29715779,585.94,585.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769379290,0.29715779,585.94,585.1,0.28122576]
["bitfinex-derivatives","BNBF0:USTF0",1743769381197,0.658,585.95,585.11,0.28122576]
["bitfinex-derivatives","BNBF0:USTF0",1743769381398,0.29715525,585.93,585.09,0.28122576]
["bitfinex-derivatives","BNBF0:USTF0",1743769381696,0.29715525,585.93,585.1,0.28122576]
["bitfinex-derivatives","BNBF0:USTF0",1743769381996,0.29715525,585.93,585.09,0.28122576]
["bitfinex-derivatives","BNBF0:USTF0",1743769382196,0.29715525,585.93,585.1,0.28122576]
["bitfinex-derivatives","BNBF0:USTF0",1743769382392,0.29715525,585.93,585.09,0.28122576]
["bitfinex-derivatives","BNBF0:USTF0",1743769382596,0.29715525,585.93,585.1,0.28122576]
["bitfinex-derivatives","BNBF0:USTF0",1743769382801,0.29715525,585.93,585.09,1.5516744]
["bitfinex-derivatives","BNBF0:USTF0",1743769382997,0.29715525,585.93,585.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769383200,0.712,585.92,585.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769383594,0.34134935,585.91,585.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769384395,0.34134935,585.91,584.92,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743769384596,0.29717936,585.9,584.93,0.28125952]
["bitfinex-derivatives","BNBF0:USTF0",1743769384898,0.341361,585.89,584.94,0.28125952]
["bitfinex-derivatives","BNBF0:USTF0",1743769385199,0.341361,585.89,584.78,0.28125952]
["bitfinex-derivatives","BNBF0:USTF0",1743769385499,0.341361,585.89,584.79,0.28125952]
["bitfinex-derivatives","BNBF0:USTF0",1743769385694,0.341361,585.89,584.78,0.28125952]
["bitfinex-derivatives","BNBF0:USTF0",1743769385895,0.341361,585.89,584.79,0.28125952]
["bitfinex-derivatives","BNBF0:USTF0",1743769386095,0.341361,585.89,584.78,0.28125952]
["bitfinex-derivatives","BNBF0:USTF0",1743769386298,0.341361,585.89,584.79,0.28125952]
["bitfinex-derivatives","BNBF0:USTF0",1743769386500,0.341361,585.89,584.87,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769386702,0.341361,585.89,584.88,0.28125952]
["bitfinex-derivatives","BNBF0:USTF0",1743769387295,0.691,585.88,584.88,0.28125952]
["bitfinex-derivatives","BNBF0:USTF0",1743769387495,1.03236683,585.88,584.88,0.28125952]
["bitfinex-derivatives","BNBF0:USTF0",1743769388509,0.29721235,585.87,584.88,0.28125952]
["bitfinex-derivatives","BNBF0:USTF0",1743769388702,0.29721235,585.87,584.94,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769388902,0.29721235,585.87,584.95,0.28125952]
["bitfinex-derivatives","BNBF0:USTF0",1743769390003,0.29721235,585.87,584.94,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769390203,1.03236683,585.88,584.95,0.28125821]
["bitfinex-derivatives","BNBF0:USTF0",1743769390400,0.29720347,585.86,584.95,0.28125821]
["bitfinex-derivatives","BNBF0:USTF0",1743769390806,0.29720347,585.86,584.96,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769391000,0.29720347,585.86,584.97,0.28125821]
["bitfinex-derivatives","BNBF0:USTF0",1743769392707,0.29720347,585.86,584.99,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769392908,0.624,585.85,585.0,0.28125821]
["bitfinex-derivatives","BNBF0:USTF0",1743769393405,0.6,585.84,585.0,0.28125821]
["bitfinex-derivatives","BNBF0:USTF0",1743769394807,0.6,585.84,584.99,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769395107,0.6,585.84,585.0,0.28118786]
["bitfinex-derivatives","BNBF0:USTF0",1743769395312,0.6,585.84,585.16,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769395506,0.6,585.84,585.17,0.28118786]
["bitfinex-derivatives","BNBF0:USTF0",1743769397108,0.6,585.84,585.16,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769397308,0.6,585.84,585.17,0.28118764]
["bitfinex-derivatives","BNBF0:USTF0",1743769398010,0.6,585.84,585.21,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769398408,0.6,585.84,585.22,0.28118758]
["bitfinex-derivatives","BNBF0:USTF0",1743769398608,0.593,585.83,585.22,0.28118758]
["bitfinex-derivatives","BNBF0:USTF0",1743769399509,0.29713876,585.82,585.22,0.28118758]
["bitfinex-derivatives","BNBF0:USTF0",1743769400210,0.29713876,585.82,585.24,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769400406,0.29713876,585.82,585.25,0.28118758]
["bitfinex-derivatives","BNBF0:USTF0",1743769402215,0.29713876,585.82,585.24,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769402414,0.29713876,585.82,585.28,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769402714,0.29713876,585.82,585.29,0.28118829]
["bitfinex-derivatives","BNBF0:USTF0",1743769403315,0.29713876,585.82,585.28,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769403511,0.29713876,585.82,585.29,0.28118854]
["bitfinex-derivatives","BNBF0:USTF0",1743769404417,0.29713876,585.82,585.29,1.55163718]
["bitfinex-derivatives","BNBF0:USTF0",1743769404616,0.29713876,585.82,585.3,0.28118854]
["bitfinex-derivatives","BNBF0:USTF0",1743769405116,0.593,585.83,585.3,0.28118854]
["bitfinex-derivatives","BNBF0:USTF0",1743769405418,0.29712988,585.82,585.3,0.28118854]
["bitfinex-derivatives","BNBF0:USTF0",1743769405816,0.29712988,585.82,585.29,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769406812,0.29712988,585.82,585.19,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769407012,0.29712988,585.82,585.2,0.28118872]
["bitfinex-derivatives","BNBF0:USTF0",1743769409819,0.29712988,585.82,585.19,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769411025,0.89812988,585.82,585.14,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769411222,0.601,585.82,585.14,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769411420,0.29716286,585.81,585.14,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769412928,0.29716286,585.81,585.15,0.28119741]
["bitfinex-derivatives","BNBF0:USTF0",1743769413421,0.662,585.8,585.09,0.28119741]
["bitfinex-derivatives","BNBF0:USTF0",1743769413829,0.662,585.8,585.08,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769414026,0.662,585.8,585.09,0.28121036]
["bitfinex-derivatives","BNBF0:USTF0",1743769414423,0.29717301,585.79,585.08,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769416030,0.29717301,585.79,585.01,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769416228,0.29717301,585.79,585.02,0.28120563]
["bitfinex-derivatives","BNBF0:USTF0",1743769417129,0.662,585.8,585.02,0.28120563]
["bitfinex-derivatives","BNBF0:USTF0",1743769418530,0.2971819,585.79,585.01,0.28120563]
["bitfinex-derivatives","BNBF0:USTF0",1743769420030,0.2971819,585.79,585.03,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769420228,0.662,585.8,585.04,0.28120563]
["bitfinex-derivatives","BNBF0:USTF0",1743769420536,0.29717936,585.78,585.04,0.28120563]
["bitfinex-derivatives","BNBF0:USTF0",1743769421934,0.607,585.77,585.04,0.28120563]
["bitfinex-derivatives","BNBF0:USTF0",1743769422536,0.607,585.77,585.06,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769422731,0.607,585.77,585.07,0.28120563]
["bitfinex-derivatives","BNBF0:USTF0",1743769424639,0.29718697,585.76,585.2,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769424840,0.29718697,585.76,585.21,0.28120563]
["bitfinex-derivatives","BNBF0:USTF0",1743769426241,0.607,585.77,585.21,0.28120563]
["bitfinex-derivatives","BNBF0:USTF0",1743769426737,0.607,585.77,585.27,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769426940,0.607,585.77,585.28,0.28120563]
["bitfinex-derivatives","BNBF0:USTF0",1743769427841,0.607,585.77,585.27,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769428136,0.607,585.77,585.28,0.28118259]
["bitfinex-derivatives","BNBF0:USTF0",1743769428742,0.709,585.76,585.28,0.28118259]
["bitfinex-derivatives","BNBF0:USTF0",1743769431439,0.657,585.75,585.28,0.28118259]
["bitfinex-derivatives","BNBF0:USTF0",1743769432439,0.657,585.75,585.39,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769432638,0.657,585.75,585.4,0.28118259]
["bitfinex-derivatives","BNBF0:USTF0",1743769434338,0.657,585.75,585.36,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769434744,0.657,585.75,585.37,0.28119745]
["bitfinex-derivatives","BNBF0:USTF0",1743769436243,0.657,585.75,585.36,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769436445,0.657,585.75,585.31,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769436645,0.657,585.75,585.32,0.28119517]
["bitfinex-derivatives","BNBF0:USTF0",1743769438840,0.657,585.75,585.33,0.28119517]
["bitfinex-derivatives","BNBF0:USTF0",1743769439042,0.657,585.75,585.28,0.28119517]
["bitfinex-derivatives","BNBF0:USTF0",1743769439347,0.657,585.75,585.27,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769439644,0.657,585.75,585.28,0.28120207]
["bitfinex-derivatives","BNBF0:USTF0",1743769441344,0.657,585.75,585.27,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769441545,0.657,585.75,585.28,0.28120122]
["bitfinex-derivatives","BNBF0:USTF0",1743769442044,0.657,585.75,585.26,0.28120122]
["bitfinex-derivatives","BNBF0:USTF0",1743769444047,1.649,585.74,585.25,0.28120122]
["bitfinex-derivatives","BNBF0:USTF0",1743769446042,1.649,585.74,585.24,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769446343,1.649,585.74,585.25,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769448450,1.649,585.74,585.26,0.28112216]
["bitfinex-derivatives","BNBF0:USTF0",1743769448649,1.649,585.74,585.2,0.28112216]
["bitfinex-derivatives","BNBF0:USTF0",1743769450654,0.675,585.73,585.2,0.28112216]
["bitfinex-derivatives","BNBF0:USTF0",1743769450850,1.285,585.73,585.21,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769451055,1.285,585.73,585.22,0.28112216]
["bitfinex-derivatives","BNBF0:USTF0",1743769451650,1.285,585.73,585.21,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769451854,1.285,585.73,585.22,0.28108126]
["bitfinex-derivatives","BNBF0:USTF0",1743769452858,1.285,585.73,585.24,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769453051,1.285,585.73,585.25,0.28108126]
["bitfinex-derivatives","BNBF0:USTF0",1743769455062,1.285,585.73,585.35,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769455461,1.285,585.73,585.36,0.28108126]
["bitfinex-derivatives","BNBF0:USTF0",1743769456963,1.285,585.73,585.35,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769457163,1.285,585.73,585.36,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769457657,1.285,585.73,585.35,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769457860,1.285,585.73,585.36,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769458162,1.285,585.73,585.37,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769458359,1.285,585.73,585.35,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769458560,1.285,585.73,585.36,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769458759,1.285,585.73,585.35,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769459665,1.285,585.73,585.3,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769461968,1.285,585.73,585.31,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769462169,1.285,585.73,585.16,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769462364,1.285,585.73,585.17,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769462567,1.285,585.73,585.16,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769462767,1.285,585.73,585.17,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769462968,1.285,585.73,585.16,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769463169,1.285,585.73,585.17,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769463371,1.285,585.73,585.16,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769463569,1.285,585.73,585.17,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769463765,1.285,585.73,585.16,0.28108879]
["bitfinex-derivatives","BNBF0:USTF0",1743769464066,1.285,585.73,585.17,0.28108775]
["bitfinex-derivatives","BNBF0:USTF0",1743769464264,1.285,585.73,585.16,0.28108775]
["bitfinex-derivatives","BNBF0:USTF0",1743769464672,1.285,585.73,585.31,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769464972,1.285,585.73,585.32,0.28108775]
["bitfinex-derivatives","BNBF0:USTF0",1743769465472,2.183,585.73,585.33,0.28112078]
["bitfinex-derivatives","BNBF0:USTF0",1743769465771,2.183,585.73,585.34,0.28114941]
["bitfinex-derivatives","BNBF0:USTF0",1743769466068,2.183,585.73,585.35,0.28114941]
["bitfinex-derivatives","BNBF0:USTF0",1743769466271,2.183,585.73,585.32,0.28114941]
["bitfinex-derivatives","BNBF0:USTF0",1743769467071,2.889,585.73,585.32,0.28114941]
["bitfinex-derivatives","BNBF0:USTF0",1743769467867,2.889,585.73,585.28,0.28114941]
["bitfinex-derivatives","BNBF0:USTF0",1743769468067,2.889,585.73,585.29,0.28114941]
["bitfinex-derivatives","BNBF0:USTF0",1743769468373,2.889,585.73,585.3,0.28114941]
["bitfinex-derivatives","BNBF0:USTF0",1743769468569,2.889,585.73,585.28,0.28114941]
["bitfinex-derivatives","BNBF0:USTF0",1743769468873,0.683,585.72,585.29,0.28114941]
["bitfinex-derivatives","BNBF0:USTF0",1743769469073,0.683,585.72,585.28,0.28114941]
["bitfinex-derivatives","BNBF0:USTF0",1743769470476,0.683,585.72,585.28,1.55159805]
["bitfinex-derivatives","BNBF0:USTF0",1743769470774,0.683,585.72,585.29,0.28114941]
["bitfinex-derivatives","BNBF0:USTF0",1743769472374,0.683,585.72,585.29,1.55159805]
["bitfinex-derivatives","BNBF0:USTF0",1743769472673,0.683,585.72,585.3,0.28114941]
["bitfinex-derivatives","BNBF0:USTF0",1743769474370,0.683,585.72,585.29,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769474570,0.683,585.72,585.31,0.28113708]
["bitfinex-derivatives","BNBF0:USTF0",1743769474775,0.683,585.72,585.32,1.55158572]
["bitfinex-derivatives","BNBF0:USTF0",1743769474975,0.683,585.72,585.33,0.28113708]
["bitfinex-derivatives","BNBF0:USTF0",1743769476076,0.683,585.72,585.33,1.55158572]
["bitfinex-derivatives","BNBF0:USTF0",1743769476277,0.683,585.72,585.34,0.28113708]
["bitfinex-derivatives","BNBF0:USTF0",1743769477976,0.683,585.72,585.33,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769478174,0.683,585.72,585.34,0.28116243]
["bitfinex-derivatives","BNBF0:USTF0",1743769478876,0.683,585.72,585.35,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769479075,0.683,585.72,585.36,0.28116243]
["bitfinex-derivatives","BNBF0:USTF0",1743769480582,0.683,585.72,585.35,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769480983,0.683,585.72,585.36,0.2811737]
["bitfinex-derivatives","BNBF0:USTF0",1743769481182,0.683,585.72,585.29,0.2811737]
["bitfinex-derivatives","BNBF0:USTF0",1743769481683,0.683,585.72,585.28,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769481980,0.683,585.72,585.29,0.28116993]
["bitfinex-derivatives","BNBF0:USTF0",1743769482584,0.683,585.72,585.28,0.28116993]
["bitfinex-derivatives","BNBF0:USTF0",1743769482784,0.683,585.72,585.27,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769484986,0.683,585.72,585.08,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769485582,0.654,585.71,585.08,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769487388,0.654,585.71,584.94,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769487588,0.29720728,585.7,584.95,0.28127272]
["bitfinex-derivatives","BNBF0:USTF0",1743769488489,0.654,585.71,584.95,0.28127272]
["bitfinex-derivatives","BNBF0:USTF0",1743769489605,0.654,585.71,584.97,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769489793,0.654,585.71,584.98,0.28127272]
["bitfinex-derivatives","BNBF0:USTF0",1743769490094,0.654,585.71,584.97,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769490393,0.654,585.71,584.98,0.28124922]
["bitfinex-derivatives","BNBF0:USTF0",1743769490990,0.654,585.71,585.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769491194,0.654,585.71,585.1,0.28124922]
["bitfinex-derivatives","BNBF0:USTF0",1743769491490,0.788,585.7,585.1,0.28124922]
["bitfinex-derivatives","BNBF0:USTF0",1743769491694,1.519,585.7,585.1,0.28124922]
["bitfinex-derivatives","BNBF0:USTF0",1743769492597,1.519,585.7,585.06,0.28124922]
["bitfinex-derivatives","BNBF0:USTF0",1743769492893,1.519,585.7,585.07,0.28124922]
["bitfinex-derivatives","BNBF0:USTF0",1743769493097,1.519,585.7,585.06,0.28124922]
["bitfinex-derivatives","BNBF0:USTF0",1743769493697,1.519,585.7,585.05,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769494698,1.519,585.7,585.06,0.28130775]
["bitfinex-derivatives","BNBF0:USTF0",1743769494892,1.519,585.7,584.92,0.28130775]
["bitfinex-derivatives","BNBF0:USTF0",1743769495497,2.168,585.7,584.92,0.28130775]
["bitfinex-derivatives","BNBF0:USTF0",1743769496496,0.29724282,585.69,584.92,0.28130775]
["bitfinex-derivatives","BNBF0:USTF0",1743769497298,0.29724282,585.69,584.93,0.28130258]
["bitfinex-derivatives","BNBF0:USTF0",1743769497594,0.29724282,585.69,584.94,0.28130258]
["bitfinex-derivatives","BNBF0:USTF0",1743769497799,0.29724282,585.69,584.78,0.28130258]
["bitfinex-derivatives","BNBF0:USTF0",1743769497999,0.29724282,585.69,584.79,0.28130258]
["bitfinex-derivatives","BNBF0:USTF0",1743769498200,2.168,585.7,584.78,0.28130258]
["bitfinex-derivatives","BNBF0:USTF0",1743769498494,0.29726313,585.68,584.79,0.28130258]
["bitfinex-derivatives","BNBF0:USTF0",1743769498696,0.29726313,585.68,584.78,0.28130258]
["bitfinex-derivatives","BNBF0:USTF0",1743769498896,0.29726313,585.68,584.8,0.28130258]
["bitfinex-derivatives","BNBF0:USTF0",1743769499099,0.29726313,585.68,584.81,0.28130258]
["bitfinex-derivatives","BNBF0:USTF0",1743769499300,0.29726313,585.68,584.74,0.29726313]
["bitfinex-derivatives","BNBF0:USTF0",1743769499301,0.29726313,585.68,584.78,0.28130258]
["bitfinex-derivatives","BNBF0:USTF0",1743769499496,0.29726313,585.68,584.79,0.28130258]
["bitfinex-derivatives","BNBF0:USTF0",1743769499700,0.29726313,585.68,584.75,0.28130258]
["bitfinex-derivatives","BNBF0:USTF0",1743769500001,0.29726313,585.68,584.76,0.28130258]
["bitfinex-derivatives","BNBF0:USTF0",1743769500200,0.29726313,585.68,584.75,0.28130258]
["bitfinex-derivatives","BNBF0:USTF0",1743769500501,0.29726313,585.68,584.74,1.56771177]
["bitfinex-derivatives","BNBF0:USTF0",1743769500695,0.29726313,585.68,584.76,0.28129877]
["bitfinex-derivatives","BNBF0:USTF0",1743769500999,0.29726313,585.68,584.77,0.28129877]
["bitfinex-derivatives","BNBF0:USTF0",1743769501200,2.168,585.7,584.74,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769501396,2.168,585.7,584.75,0.28127684]
["bitfinex-derivatives","BNBF0:USTF0",1743769502100,2.168,585.7,584.76,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769502296,2.168,585.7,584.77,0.28127684]
["bitfinex-derivatives","BNBF0:USTF0",1743769503196,2.168,585.7,584.78,0.28127684]
["bitfinex-derivatives","BNBF0:USTF0",1743769503395,2.168,585.7,584.79,0.28127684]
["bitfinex-derivatives","BNBF0:USTF0",1743769503600,2.168,585.7,584.8,0.28114329]
["bitfinex-derivatives","BNBF0:USTF0",1743769503800,2.168,585.7,584.81,0.28114329]
["bitfinex-derivatives","BNBF0:USTF0",1743769504000,2.168,585.7,584.82,0.28114329]
["bitfinex-derivatives","BNBF0:USTF0",1743769504302,2.168,585.7,584.92,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769504600,2.168,585.7,584.93,0.28114329]
["bitfinex-derivatives","BNBF0:USTF0",1743769504801,2.83,585.7,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1743769505002,2.83,585.7,584.95,0.28114329]
["bitfinex-derivatives","BNBF0:USTF0",1743769505202,2.83,585.7,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1743769505397,2.83,585.7,584.97,0.28114329]
["bitfinex-derivatives","BNBF0:USTF0",1743769505605,2.83,585.7,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1743769506102,2.83,585.7,584.99,0.28117361]
["bitfinex-derivatives","BNBF0:USTF0",1743769506402,2.83,585.7,585.0,0.28117361]
["bitfinex-derivatives","BNBF0:USTF0",1743769506602,2.83,585.7,584.99,0.28117361]
["bitfinex-derivatives","BNBF0:USTF0",1743769506801,2.83,585.7,585.0,0.28117361]
["bitfinex-derivatives","BNBF0:USTF0",1743769507002,2.83,585.7,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1743769507201,2.83,585.7,584.99,0.28121777]
["bitfinex-derivatives","BNBF0:USTF0",1743769507905,2.83,585.7,585.15,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769508104,2.83,585.7,585.16,0.28121777]
["bitfinex-derivatives","BNBF0:USTF0",1743769510405,2.83,585.7,585.08,0.28121777]
["bitfinex-derivatives","BNBF0:USTF0",1743769510705,2.83,585.7,585.09,0.28121777]
["bitfinex-derivatives","BNBF0:USTF0",1743769511000,2.83,585.7,585.1,0.28121777]
["bitfinex-derivatives","BNBF0:USTF0",1743769511201,2.83,585.7,585.11,0.28121777]
["bitfinex-derivatives","BNBF0:USTF0",1743769511399,2.83,585.7,585.08,0.28121777]
["bitfinex-derivatives","BNBF0:USTF0",1743769512006,2.83,585.7,585.09,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769512205,2.83,585.7,585.1,0.28121777]
["bitfinex-derivatives","BNBF0:USTF0",1743769513706,3.717,585.7,585.1,0.28121777]
["bitfinex-derivatives","BNBF0:USTF0",1743769514506,3.717,585.7,585.09,0.28121777]
["bitfinex-derivatives","BNBF0:USTF0",1743769515406,3.717,585.7,585.08,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769515606,3.717,585.7,585.1,0.28114219]
["bitfinex-derivatives","BNBF0:USTF0",1743769515902,3.717,585.7,585.11,0.28114219]
["bitfinex-derivatives","BNBF0:USTF0",1743769516102,3.717,585.7,585.08,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769516300,3.717,585.7,585.09,0.28113742]
["bitfinex-derivatives","BNBF0:USTF0",1743769516506,3.717,585.7,585.17,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769516806,3.717,585.7,585.18,0.28113742]
["bitfinex-derivatives","BNBF0:USTF0",1743769517204,3.717,585.7,585.17,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769517406,3.717,585.7,585.18,0.2811271]
["bitfinex-derivatives","BNBF0:USTF0",1743769518813,3.717,585.7,585.21,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769519010,3.717,585.7,585.22,0.2811271]
["bitfinex-derivatives","BNBF0:USTF0",1743769520513,3.717,585.7,585.21,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769520708,3.717,585.7,585.23,0.28103582]
["bitfinex-derivatives","BNBF0:USTF0",1743769520911,3.717,585.7,585.31,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769521108,2.929,585.7,585.32,0.28103582]
["bitfinex-derivatives","BNBF0:USTF0",1743769521308,1.536,585.7,585.32,0.28103582]
["bitfinex-derivatives","BNBF0:USTF0",1743769522310,1.536,585.7,585.31,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769522508,1.536,585.7,585.32,0.28100058]
["bitfinex-derivatives","BNBF0:USTF0",1743769523409,1.536,585.7,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743769523615,1.536,585.7,585.34,0.28100058]
["bitfinex-derivatives","BNBF0:USTF0",1743769523811,1.536,585.7,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1743769524110,1.536,585.7,585.36,0.28094873]
["bitfinex-derivatives","BNBF0:USTF0",1743769524314,1.536,585.7,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743769524513,1.536,585.7,585.38,0.28094873]
["bitfinex-derivatives","BNBF0:USTF0",1743769524712,1.536,585.7,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1743769524914,1.536,585.7,585.4,0.28094873]
["bitfinex-derivatives","BNBF0:USTF0",1743769525410,0.887,585.7,585.4,0.28094873]
["bitfinex-derivatives","BNBF0:USTF0",1743769527115,0.887,585.7,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1743769527517,0.887,585.7,585.42,0.28094873]
["bitfinex-derivatives","BNBF0:USTF0",1743769527911,0.887,585.7,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1743769528113,0.887,585.7,585.44,0.28094873]
["bitfinex-derivatives","BNBF0:USTF0",1743769529113,0.887,585.7,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1743769529416,0.887,585.7,585.46,0.28094873]
["bitfinex-derivatives","BNBF0:USTF0",1743769529617,0.887,585.7,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1743769529817,0.887,585.7,585.48,0.28094873]
["bitfinex-derivatives","BNBF0:USTF0",1743769530712,0.887,585.7,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1743769530916,0.887,585.7,585.48,0.28088695]
["bitfinex-derivatives","BNBF0:USTF0",1743769532019,0.887,585.7,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1743769532219,0.887,585.7,585.5,0.28088695]
["bitfinex-derivatives","BNBF0:USTF0",1743769532420,0.887,585.7,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743769532714,0.887,585.7,585.52,0.28088695]
["bitfinex-derivatives","BNBF0:USTF0",1743769532920,0.662,585.73,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743769533120,0.662,585.73,585.54,0.28088695]
["bitfinex-derivatives","BNBF0:USTF0",1743769539222,0.662,585.73,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743769539423,0.662,585.73,585.54,0.2810069]
["bitfinex-derivatives","BNBF0:USTF0",1743769546031,0.662,585.73,585.55,0.28093564]
["bitfinex-derivatives","BNBF0:USTF0",1743769546228,0.662,585.73,585.54,0.28093564]
["bitfinex-derivatives","BNBF0:USTF0",1743769547826,0.662,585.73,585.55,0.28094768]
["bitfinex-derivatives","BNBF0:USTF0",1743769548128,0.662,585.73,585.56,0.28094768]
["bitfinex-derivatives","BNBF0:USTF0",1743769548423,0.662,585.73,585.57,0.28094768]
["bitfinex-derivatives","BNBF0:USTF0",1743769548622,0.662,585.73,585.54,0.28094768]
["bitfinex-derivatives","BNBF0:USTF0",1743769549524,0.662,585.73,585.55,0.28091495]
["bitfinex-derivatives","BNBF0:USTF0",1743769549731,0.764,585.8,585.54,0.28091495]
["bitfinex-derivatives","BNBF0:USTF0",1743769551129,0.827,585.83,585.54,0.28091495]
["bitfinex-derivatives","BNBF0:USTF0",1743769551631,0.827,585.83,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743769551930,0.827,585.83,585.54,0.28088787]
["bitfinex-derivatives","BNBF0:USTF0",1743769552728,0.827,585.83,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743769552931,0.827,585.83,585.54,0.2808837]
["bitfinex-derivatives","BNBF0:USTF0",1743769553934,0.827,585.83,585.53,0.2808837]
["bitfinex-derivatives","BNBF0:USTF0",1743769554228,0.827,585.83,585.54,0.2808837]
["bitfinex-derivatives","BNBF0:USTF0",1743769554429,0.827,585.83,585.68,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769554635,0.827,585.83,585.69,0.28087622]
["bitfinex-derivatives","BNBF0:USTF0",1743769557340,0.827,585.83,585.76,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769557534,0.827,585.83,585.77,0.28087622]
["bitfinex-derivatives","BNBF0:USTF0",1743769557838,0.827,585.83,585.76,1.27044864]
["bitfinex-derivatives","BNBF0:USTF0",1743769558138,0.827,585.83,585.77,0.28083427]
["bitfinex-derivatives","BNBF0:USTF0",1743769559734,0.827,585.83,585.65,0.28083427]
["bitfinex-derivatives","BNBF0:USTF0",1743769559933,0.827,585.83,585.66,0.28083427]
["bitfinex-derivatives","BNBF0:USTF0",1743769560338,0.827,585.83,585.67,0.28083427]
["bitfinex-derivatives","BNBF0:USTF0",1743769560538,0.827,585.83,585.65,0.28083427]
["bitfinex-derivatives","BNBF0:USTF0",1743769560838,0.827,585.83,585.66,0.28083427]
["bitfinex-derivatives","BNBF0:USTF0",1743769561138,0.827,585.83,585.67,0.28083427]
["bitfinex-derivatives","BNBF0:USTF0",1743769561335,0.827,585.83,585.65,0.28083427]
["bitfinex-derivatives","BNBF0:USTF0",1743769562140,0.827,585.83,585.8,1.27299412]
["bitfinex-derivatives","BNBF0:USTF0",1743769562335,0.827,585.83,585.81,0.28083427]
["bitfinex-derivatives","BNBF0:USTF0",1743769564736,0.827,585.83,585.82,0.28083427]
["bitfinex-derivatives","BNBF0:USTF0",1743769564940,0.827,585.83,585.79,0.28083427]
["bitfinex-derivatives","BNBF0:USTF0",1743769565139,0.827,585.83,585.8,0.28083427]
["bitfinex-derivatives","BNBF0:USTF0",1743769565335,0.827,585.83,585.79,0.28083427]
["bitfinex-derivatives","BNBF0:USTF0",1743769565536,0.827,585.83,585.8,0.28083427]
["bitfinex-derivatives","BNBF0:USTF0",1743769565738,0.827,585.83,585.78,1.27299412]
["bitfinex-derivatives","BNBF0:USTF0",1743769565941,0.827,585.83,585.79,0.28075514]
["bitfinex-derivatives","BNBF0:USTF0",1743769567544,0.827,585.83,585.78,1.27299412]
["bitfinex-derivatives","BNBF0:USTF0",1743769567844,0.827,585.83,585.79,0.28075001]
["bitfinex-derivatives","BNBF0:USTF0",1743769568044,0.937,585.94,585.79,0.28075001]
["bitfinex-derivatives","BNBF0:USTF0",1743769568545,0.937,585.94,585.72,0.29682829]
["bitfinex-derivatives","BNBF0:USTF0",1743769568742,0.937,585.94,585.73,0.28075001]
["bitfinex-derivatives","BNBF0:USTF0",1743769569446,0.937,585.94,585.74,0.28050171]
["bitfinex-derivatives","BNBF0:USTF0",1743769569643,0.937,585.94,585.73,0.28050171]
["bitfinex-derivatives","BNBF0:USTF0",1743769569848,0.937,585.94,585.74,0.28050171]
["bitfinex-derivatives","BNBF0:USTF0",1743769570045,0.937,585.94,585.73,0.28050171]
["bitfinex-derivatives","BNBF0:USTF0",1743769570550,0.937,585.94,585.69,0.28050171]
["bitfinex-derivatives","BNBF0:USTF0",1743769570749,0.937,585.94,585.7,0.28050171]
["bitfinex-derivatives","BNBF0:USTF0",1743769571048,0.937,585.94,585.68,1.27299412]
["bitfinex-derivatives","BNBF0:USTF0",1743769571049,0.937,585.94,585.71,0.28050171]
["bitfinex-derivatives","BNBF0:USTF0",1743769571248,0.937,585.94,585.64,0.28050171]
["bitfinex-derivatives","BNBF0:USTF0",1743769571547,0.937,585.94,585.72,0.29683462]
["bitfinex-derivatives","BNBF0:USTF0",1743769571851,0.937,585.94,585.73,0.28050171]
["bitfinex-derivatives","BNBF0:USTF0",1743769572043,0.937,585.94,585.64,0.28050171]
["bitfinex-derivatives","BNBF0:USTF0",1743769572551,0.937,585.94,585.63,1.27299412]
["bitfinex-derivatives","BNBF0:USTF0",1743769572750,0.937,585.94,585.64,0.2806136]
["bitfinex-derivatives","BNBF0:USTF0",1743769573150,0.937,585.94,585.7,1.27299412]
["bitfinex-derivatives","BNBF0:USTF0",1743769573445,0.937,585.94,585.71,0.2806136]
["bitfinex-derivatives","BNBF0:USTF0",1743769575447,0.937,585.94,585.72,1.27299412]
["bitfinex-derivatives","BNBF0:USTF0",1743769575651,0.937,585.94,585.73,0.2806136]
["bitfinex-derivatives","BNBF0:USTF0",1743769575851,0.937,585.94,585.72,1.27299412]
["bitfinex-derivatives","BNBF0:USTF0",1743769576053,0.937,585.94,585.73,0.28072293]
["bitfinex-derivatives","BNBF0:USTF0",1743769577455,0.937,585.94,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743769577855,0.937,585.94,585.75,0.28065147]
["bitfinex-derivatives","BNBF0:USTF0",1743769578151,0.937,585.94,585.82,1.27299412]
["bitfinex-derivatives","BNBF0:USTF0",1743769578355,0.937,585.94,585.83,0.28065147]
["bitfinex-derivatives","BNBF0:USTF0",1743769579356,0.937,585.94,585.82,1.27299412]
["bitfinex-derivatives","BNBF0:USTF0",1743769579550,0.937,585.94,585.83,0.28073881]
["bitfinex-derivatives","BNBF0:USTF0",1743769580553,0.628,585.95,585.83,0.28073881]
["bitfinex-derivatives","BNBF0:USTF0",1743769580756,0.628,585.95,585.77,0.28073881]
["bitfinex-derivatives","BNBF0:USTF0",1743769580957,0.628,585.95,585.84,0.28073881]
["bitfinex-derivatives","BNBF0:USTF0",1743769581152,0.645,586.05,585.78,0.28073881]
["bitfinex-derivatives","BNBF0:USTF0",1743769581356,0.645,586.05,585.85,0.28073881]
["bitfinex-derivatives","BNBF0:USTF0",1743769581555,0.645,586.05,585.79,0.28073881]
["bitfinex-derivatives","BNBF0:USTF0",1743769581755,0.645,586.05,585.8,0.28073881]
["bitfinex-derivatives","BNBF0:USTF0",1743769582059,0.645,586.05,585.77,0.28073881]
["bitfinex-derivatives","BNBF0:USTF0",1743769582258,0.645,586.05,585.78,0.28073881]
["bitfinex-derivatives","BNBF0:USTF0",1743769582455,0.645,586.05,585.77,0.28073881]
["bitfinex-derivatives","BNBF0:USTF0",1743769582655,0.645,586.05,585.78,0.28073881]
["bitfinex-derivatives","BNBF0:USTF0",1743769582857,0.645,586.05,585.77,0.28073881]
["bitfinex-derivatives","BNBF0:USTF0",1743769583058,0.645,586.05,585.78,0.28073881]
["bitfinex-derivatives","BNBF0:USTF0",1743769583253,0.645,586.05,585.86,1.27299412]
["bitfinex-derivatives","BNBF0:USTF0",1743769583556,0.645,586.05,585.87,0.28073881]
["bitfinex-derivatives","BNBF0:USTF0",1743769585560,0.645,586.05,585.92,1.27299412]
["bitfinex-derivatives","BNBF0:USTF0",1743769585761,0.645,586.05,585.93,0.28073881]
["bitfinex-derivatives","BNBF0:USTF0",1743769587860,0.645,586.05,585.92,1.27299412]
["bitfinex-derivatives","BNBF0:USTF0",1743769588061,0.645,586.05,585.93,0.28072956]
["bitfinex-derivatives","BNBF0:USTF0",1743769588956,0.914,586.09,585.93,0.28072956]
["bitfinex-derivatives","BNBF0:USTF0",1743769589160,0.914,586.09,585.91,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743769589559,0.914,586.09,585.92,0.28085908]
["bitfinex-derivatives","BNBF0:USTF0",1743769591158,0.914,586.09,585.91,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743769591360,0.914,586.09,585.93,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769591560,0.914,586.09,585.92,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769591861,0.914,586.09,585.93,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769592061,0.914,586.09,585.92,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769592265,0.914,586.09,585.93,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769592464,0.914,586.09,585.92,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769592666,0.914,586.09,585.93,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769593073,0.914,586.09,585.94,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769593264,0.914,586.09,585.91,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769593468,0.914,586.09,585.92,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769593768,0.914,586.09,585.93,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769593969,0.914,586.09,585.94,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769594172,0.914,586.09,585.91,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769594365,0.914,586.09,585.92,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769594572,0.914,586.09,585.91,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769595075,0.914,586.09,586.02,1.27389987]
["bitfinex-derivatives","BNBF0:USTF0",1743769595273,0.914,586.09,586.03,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769597575,0.914,586.09,586.06,1.27389987]
["bitfinex-derivatives","BNBF0:USTF0",1743769597774,0.914,586.09,586.07,0.28080118]
["bitfinex-derivatives","BNBF0:USTF0",1743769599877,0.914,586.09,586.06,1.27389987]
["bitfinex-derivatives","BNBF0:USTF0",1743769599878,0.914,586.09,586.08,0.28060833]
["bitfinex-derivatives","BNBF0:USTF0",1743769600076,0.914,586.09,586.07,0.28060833]
["bitfinex-derivatives","BNBF0:USTF0",1743769600277,0.914,586.09,586.08,0.28060833]
["bitfinex-derivatives","BNBF0:USTF0",1743769600676,0.914,586.09,586.07,0.28060833]
["bitfinex-derivatives","BNBF0:USTF0",1743769600876,0.914,586.09,586.08,0.28060833]
["bitfinex-derivatives","BNBF0:USTF0",1743769601579,0.914,586.09,586.04,0.28060833]
["bitfinex-derivatives","BNBF0:USTF0",1743769601773,0.914,586.09,586.08,0.28060833]
["bitfinex-derivatives","BNBF0:USTF0",1743769601978,0.914,586.09,586.05,0.28060833]
["bitfinex-derivatives","BNBF0:USTF0",1743769602178,0.914,586.09,586.03,1.27389987]
["bitfinex-derivatives","BNBF0:USTF0",1743769602375,0.914,586.09,586.04,0.28061618]
["bitfinex-derivatives","BNBF0:USTF0",1743769603477,0.914,586.09,586.05,0.28050739]
["bitfinex-derivatives","BNBF0:USTF0",1743769603677,0.914,586.09,586.04,0.28050739]
["bitfinex-derivatives","BNBF0:USTF0",1743769603881,0.914,586.09,586.05,0.28050739]
["bitfinex-derivatives","BNBF0:USTF0",1743769604077,0.914,586.09,586.06,0.28050739]
["bitfinex-derivatives","BNBF0:USTF0",1743769604281,0.914,586.09,586.04,0.28050739]
["bitfinex-derivatives","BNBF0:USTF0",1743769604477,0.914,586.09,586.05,0.28050739]
["bitfinex-derivatives","BNBF0:USTF0",1743769604782,0.914,586.09,586.06,0.28050739]
["bitfinex-derivatives","BNBF0:USTF0",1743769605078,0.914,586.09,586.04,0.28050739]
["bitfinex-derivatives","BNBF0:USTF0",1743769605282,0.914,586.09,586.05,0.28050739]
["bitfinex-derivatives","BNBF0:USTF0",1743769605584,0.914,586.09,586.07,1.27389987]
["bitfinex-derivatives","BNBF0:USTF0",1743769605777,0.914,586.09,586.08,0.28050739]
["bitfinex-derivatives","BNBF0:USTF0",1743769606584,0.914,586.09,586.07,1.27389987]
["bitfinex-derivatives","BNBF0:USTF0",1743769606784,0.914,586.09,586.08,0.28064057]
["bitfinex-derivatives","BNBF0:USTF0",1743769608784,0.914,586.09,586.06,0.28064057]
["bitfinex-derivatives","BNBF0:USTF0",1743769609083,0.914,586.09,586.07,0.28064057]
["bitfinex-derivatives","BNBF0:USTF0",1743769609279,0.914,586.09,586.06,0.28064057]
["bitfinex-derivatives","BNBF0:USTF0",1743769609479,0.914,586.09,586.07,0.28064057]
["bitfinex-derivatives","BNBF0:USTF0",1743769609681,0.914,586.09,586.06,0.28064057]
["bitfinex-derivatives","BNBF0:USTF0",1743769609985,0.914,586.09,586.07,0.28064057]
["bitfinex-derivatives","BNBF0:USTF0",1743769610185,0.914,586.09,586.08,0.28064057]
["bitfinex-derivatives","BNBF0:USTF0",1743769611186,0.914,586.09,586.06,0.28064057]
["bitfinex-derivatives","BNBF0:USTF0",1743769611389,0.914,586.09,586.07,0.28064057]
["bitfinex-derivatives","BNBF0:USTF0",1743769611591,0.914,586.09,586.08,0.28064057]
["bitfinex-derivatives","BNBF0:USTF0",1743769611796,0.914,586.09,586.08,0.28066035]
["bitfinex-derivatives","BNBF0:USTF0",1743769612590,0.914,586.09,585.92,0.28068208]
["bitfinex-derivatives","BNBF0:USTF0",1743769614988,0.914,586.09,586.03,1.27475058]
["bitfinex-derivatives","BNBF0:USTF0",1743769615391,0.914,586.09,586.04,0.28066197]
["bitfinex-derivatives","BNBF0:USTF0",1743769616695,0.914,586.09,586.03,1.27475058]
["bitfinex-derivatives","BNBF0:USTF0",1743769616886,0.914,586.09,586.04,0.28074101]
["bitfinex-derivatives","BNBF0:USTF0",1743769617391,0.914,586.09,585.91,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743769617591,0.914,586.09,585.92,0.28074702]
["bitfinex-derivatives","BNBF0:USTF0",1743769618193,0.642,586.43,585.92,0.28074702]
["bitfinex-derivatives","BNBF0:USTF0",1743769619295,0.642,586.43,585.96,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743769619490,0.642,586.43,585.97,0.28074702]
["bitfinex-derivatives","BNBF0:USTF0",1743769621489,0.677,586.42,585.97,0.28074702]
["bitfinex-derivatives","BNBF0:USTF0",1743769621998,0.883,586.41,585.97,0.28074702]
["bitfinex-derivatives","BNBF0:USTF0",1743769622792,0.661,586.4,586.29,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769622995,0.661,586.4,586.3,0.28074702]
["bitfinex-derivatives","BNBF0:USTF0",1743769623196,0.661,586.4,586.29,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769623396,0.661,586.4,586.3,0.28062413]
["bitfinex-derivatives","BNBF0:USTF0",1743769624797,0.661,586.4,586.29,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769625092,0.661,586.4,586.03,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743769625093,0.661,586.4,586.21,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769625296,0.661,586.4,586.22,0.28043754]
["bitfinex-derivatives","BNBF0:USTF0",1743769625597,0.661,586.4,586.21,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769626298,0.661,586.4,586.22,0.2804598]
["bitfinex-derivatives","BNBF0:USTF0",1743769626495,0.661,586.4,586.21,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769627698,0.661,586.4,585.94,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743769627699,0.661,586.4,586.18,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769627897,0.661,586.4,586.19,0.28048688]
["bitfinex-derivatives","BNBF0:USTF0",1743769628896,0.661,586.4,586.18,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769630099,0.661,586.4,586.02,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769631095,0.661,586.4,586.03,0.28063354]
["bitfinex-derivatives","BNBF0:USTF0",1743769633101,0.661,586.4,586.01,0.28063354]
["bitfinex-derivatives","BNBF0:USTF0",1743769634403,0.661,586.4,586.0,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769635604,0.661,586.4,585.93,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769635797,0.661,586.4,585.94,0.28077703]
["bitfinex-derivatives","BNBF0:USTF0",1743769636000,0.784,586.39,585.94,0.28077703]
["bitfinex-derivatives","BNBF0:USTF0",1743769636398,0.835,586.38,585.94,0.28077703]
["bitfinex-derivatives","BNBF0:USTF0",1743769636601,0.835,586.38,585.93,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769636801,0.835,586.38,585.95,0.28066842]
["bitfinex-derivatives","BNBF0:USTF0",1743769637001,0.835,586.38,585.94,0.28066842]
["bitfinex-derivatives","BNBF0:USTF0",1743769637302,0.835,586.38,585.95,0.28066842]
["bitfinex-derivatives","BNBF0:USTF0",1743769637501,0.835,586.38,585.94,0.28066842]
["bitfinex-derivatives","BNBF0:USTF0",1743769637998,0.835,586.38,585.97,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769638201,0.835,586.38,585.98,0.28066842]
["bitfinex-derivatives","BNBF0:USTF0",1743769640202,0.835,586.38,585.99,0.28061622]
["bitfinex-derivatives","BNBF0:USTF0",1743769640400,0.835,586.38,585.98,0.28061622]
["bitfinex-derivatives","BNBF0:USTF0",1743769640804,0.835,586.38,586.21,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769641005,0.835,586.38,586.22,0.28061622]
["bitfinex-derivatives","BNBF0:USTF0",1743769643601,0.835,586.38,586.23,0.28061622]
["bitfinex-derivatives","BNBF0:USTF0",1743769643904,0.835,586.38,586.24,0.28061622]
["bitfinex-derivatives","BNBF0:USTF0",1743769644104,0.835,586.38,586.17,0.28061622]
["bitfinex-derivatives","BNBF0:USTF0",1743769644300,0.835,586.38,586.18,0.28061622]
["bitfinex-derivatives","BNBF0:USTF0",1743769644505,0.835,586.38,586.17,0.28061622]
["bitfinex-derivatives","BNBF0:USTF0",1743769644704,0.835,586.38,586.18,0.28061622]
["bitfinex-derivatives","BNBF0:USTF0",1743769644906,0.835,586.38,586.17,0.28061622]
["bitfinex-derivatives","BNBF0:USTF0",1743769645100,0.835,586.38,586.19,0.28061622]
["bitfinex-derivatives","BNBF0:USTF0",1743769645404,0.835,586.38,586.2,0.28026731]
["bitfinex-derivatives","BNBF0:USTF0",1743769645701,0.835,586.38,586.21,0.28026731]
["bitfinex-derivatives","BNBF0:USTF0",1743769645900,0.835,586.38,586.17,0.28026731]
["bitfinex-derivatives","BNBF0:USTF0",1743769646102,0.835,586.38,586.18,0.28026731]
["bitfinex-derivatives","BNBF0:USTF0",1743769646299,0.835,586.38,586.17,0.28026731]
["bitfinex-derivatives","BNBF0:USTF0",1743769646805,0.835,586.38,586.16,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769647099,0.835,586.38,586.17,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769648207,0.835,586.38,586.31,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769648403,0.835,586.38,586.32,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769650706,0.784,586.39,586.33,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769650904,0.784,586.39,586.34,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769651109,0.784,586.39,586.26,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769651306,0.784,586.39,586.27,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769651508,0.784,586.39,586.28,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769651710,0.784,586.39,586.29,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769652008,0.784,586.39,586.3,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769652208,0.784,586.39,586.26,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769652410,0.784,586.39,586.27,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769652709,0.784,586.39,586.28,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769653004,0.784,586.39,586.26,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769653204,0.784,586.39,586.25,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769653205,0.784,586.39,586.28,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769653410,0.784,586.39,586.29,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769656212,0.784,586.39,586.22,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769656408,0.784,586.39,586.23,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769656611,0.784,586.39,586.24,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769656913,0.661,586.6,586.22,0.28027394]
["bitfinex-derivatives","BNBF0:USTF0",1743769657212,0.661,586.6,586.23,0.28017002]
["bitfinex-derivatives","BNBF0:USTF0",1743769657507,0.661,586.6,586.22,0.28017002]
["bitfinex-derivatives","BNBF0:USTF0",1743769657813,0.661,586.6,586.21,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769658013,0.661,586.6,586.22,0.28020519]
["bitfinex-derivatives","BNBF0:USTF0",1743769658213,0.661,586.6,586.28,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769658407,0.661,586.6,586.29,0.28020519]
["bitfinex-derivatives","BNBF0:USTF0",1743769659207,0.661,586.6,586.28,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769659410,0.661,586.6,586.29,0.28007171]
["bitfinex-derivatives","BNBF0:USTF0",1743769661014,0.661,586.6,586.26,0.28007171]
["bitfinex-derivatives","BNBF0:USTF0",1743769661209,0.661,586.6,586.27,0.28007171]
["bitfinex-derivatives","BNBF0:USTF0",1743769661408,0.661,586.6,586.26,0.28007171]
["bitfinex-derivatives","BNBF0:USTF0",1743769661610,0.661,586.6,586.27,0.28007171]
["bitfinex-derivatives","BNBF0:USTF0",1743769661809,0.661,586.6,586.26,0.28007171]
["bitfinex-derivatives","BNBF0:USTF0",1743769662013,0.661,586.6,586.27,0.28007171]
["bitfinex-derivatives","BNBF0:USTF0",1743769662208,0.661,586.6,586.25,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769662413,0.661,586.6,586.26,0.27985711]
["bitfinex-derivatives","BNBF0:USTF0",1743769663413,0.661,586.6,586.27,0.27985711]
["bitfinex-derivatives","BNBF0:USTF0",1743769663614,0.661,586.6,586.23,0.27985711]
["bitfinex-derivatives","BNBF0:USTF0",1743769663918,0.661,586.6,586.24,0.27985711]
["bitfinex-derivatives","BNBF0:USTF0",1743769664114,0.661,586.6,586.23,0.27985711]
["bitfinex-derivatives","BNBF0:USTF0",1743769664411,0.661,586.6,586.24,0.27985711]
["bitfinex-derivatives","BNBF0:USTF0",1743769664610,0.661,586.6,586.23,0.27985711]
["bitfinex-derivatives","BNBF0:USTF0",1743769666314,0.661,586.6,586.22,0.27985711]
["bitfinex-derivatives","BNBF0:USTF0",1743769666617,0.661,586.6,586.23,0.27985711]
["bitfinex-derivatives","BNBF0:USTF0",1743769666815,0.661,586.6,586.16,0.27985711]
["bitfinex-derivatives","BNBF0:USTF0",1743769667015,0.661,586.6,586.17,0.27985711]
["bitfinex-derivatives","BNBF0:USTF0",1743769667216,0.661,586.6,586.16,0.27985711]
["bitfinex-derivatives","BNBF0:USTF0",1743769668018,0.661,586.6,586.15,1.57023988]
["bitfinex-derivatives","BNBF0:USTF0",1743769668211,0.661,586.6,586.16,0.28013685]
["bitfinex-derivatives","BNBF0:USTF0",1743769669212,0.661,586.6,586.15,0.29662462]
["bitfinex-derivatives","BNBF0:USTF0",1743769669417,0.661,586.6,586.16,0.28014385]
["bitfinex-derivatives","BNBF0:USTF0",1743769669617,0.661,586.6,586.11,0.28014385]
["bitfinex-derivatives","BNBF0:USTF0",1743769669817,0.661,586.6,586.12,0.28014385]
["bitfinex-derivatives","BNBF0:USTF0",1743769670116,0.661,586.6,586.13,0.28014385]
["bitfinex-derivatives","BNBF0:USTF0",1743769670313,0.661,586.6,586.11,0.28014385]
["bitfinex-derivatives","BNBF0:USTF0",1743769670517,0.661,586.6,586.12,0.28014385]
["bitfinex-derivatives","BNBF0:USTF0",1743769670718,0.661,586.6,586.1,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769671018,0.661,586.6,586.11,0.28039214]
["bitfinex-derivatives","BNBF0:USTF0",1743769671218,0.671,586.59,586.05,0.28039214]
["bitfinex-derivatives","BNBF0:USTF0",1743769673421,0.769,586.58,586.05,0.28039214]
["bitfinex-derivatives","BNBF0:USTF0",1743769673916,0.769,586.58,586.14,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769674116,0.769,586.58,586.15,0.28039214]
["bitfinex-derivatives","BNBF0:USTF0",1743769676925,0.769,586.58,586.28,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769677321,0.769,586.58,586.29,0.28039214]
["bitfinex-derivatives","BNBF0:USTF0",1743769677526,0.769,586.58,586.28,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769677726,0.769,586.58,586.29,0.27995182]
["bitfinex-derivatives","BNBF0:USTF0",1743769679428,0.769,586.58,586.3,0.27995182]
["bitfinex-derivatives","BNBF0:USTF0",1743769679727,0.769,586.58,586.31,0.27995182]
["bitfinex-derivatives","BNBF0:USTF0",1743769679929,0.769,586.58,586.27,0.27995182]
["bitfinex-derivatives","BNBF0:USTF0",1743769680128,0.769,586.58,586.28,0.27995182]
["bitfinex-derivatives","BNBF0:USTF0",1743769680328,0.769,586.58,586.27,0.27995182]
["bitfinex-derivatives","BNBF0:USTF0",1743769680624,0.769,586.58,586.28,0.27995182]
["bitfinex-derivatives","BNBF0:USTF0",1743769681029,0.769,586.58,586.29,0.27962108]
["bitfinex-derivatives","BNBF0:USTF0",1743769681230,0.769,586.58,586.3,0.27962108]
["bitfinex-derivatives","BNBF0:USTF0",1743769681427,0.769,586.58,586.27,0.27962108]
["bitfinex-derivatives","BNBF0:USTF0",1743769681630,0.769,586.58,586.28,0.27962108]
["bitfinex-derivatives","BNBF0:USTF0",1743769681827,0.769,586.58,586.1,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743769681828,0.769,586.58,586.29,1.55323634]
["bitfinex-derivatives","BNBF0:USTF0",1743769682026,0.769,586.58,586.3,0.27962108]
["bitfinex-derivatives","BNBF0:USTF0",1743769684029,0.769,586.58,586.29,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769684230,0.769,586.58,586.3,0.27961565]
["bitfinex-derivatives","BNBF0:USTF0",1743769684439,0.769,586.58,586.39,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769684629,0.769,586.58,586.4,0.27961565]
["bitfinex-derivatives","BNBF0:USTF0",1743769686735,0.769,586.58,586.4,1.55323091]
["bitfinex-derivatives","BNBF0:USTF0",1743769687135,0.769,586.58,586.41,0.27961565]
["bitfinex-derivatives","BNBF0:USTF0",1743769687936,0.769,586.58,586.4,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769688137,0.769,586.58,586.41,0.27956937]
["bitfinex-derivatives","BNBF0:USTF0",1743769689139,0.769,586.58,586.42,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769689339,0.769,586.58,586.43,0.27956937]
["bitfinex-derivatives","BNBF0:USTF0",1743769691842,0.769,586.58,586.42,0.27956937]
["bitfinex-derivatives","BNBF0:USTF0",1743769692438,0.769,586.58,586.41,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769692742,0.769,586.58,586.42,0.27954052]
["bitfinex-derivatives","BNBF0:USTF0",1743769694243,0.769,586.58,586.42,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769694444,0.769,586.58,586.43,0.2795541]
["bitfinex-derivatives","BNBF0:USTF0",1743769695647,0.769,586.58,586.39,0.2795541]
["bitfinex-derivatives","BNBF0:USTF0",1743769697544,0.769,586.58,586.23,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769697748,0.769,586.58,586.4,0.27955236]
["bitfinex-derivatives","BNBF0:USTF0",1743769698047,0.769,586.58,586.41,0.27955236]
["bitfinex-derivatives","BNBF0:USTF0",1743769698248,0.769,586.58,586.23,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769698249,0.769,586.58,586.24,0.27955236]
["bitfinex-derivatives","BNBF0:USTF0",1743769699355,0.769,586.58,586.23,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769699651,0.769,586.58,586.24,1.55315137]
["bitfinex-derivatives","BNBF0:USTF0",1743769699850,0.769,586.58,586.25,0.27953611]
["bitfinex-derivatives","BNBF0:USTF0",1743769701046,0.769,586.58,586.24,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769701248,0.769,586.58,586.25,0.27961304]
["bitfinex-derivatives","BNBF0:USTF0",1743769702049,0.769,586.58,586.3,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769702249,0.769,586.58,586.31,0.27961304]
["bitfinex-derivatives","BNBF0:USTF0",1743769702450,0.661,586.65,586.31,0.27961304]
["bitfinex-derivatives","BNBF0:USTF0",1743769702650,0.661,586.65,586.3,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769702854,0.661,586.65,586.31,0.27969423]
["bitfinex-derivatives","BNBF0:USTF0",1743769704353,0.661,586.65,586.32,0.27969423]
["bitfinex-derivatives","BNBF0:USTF0",1743769704555,0.661,586.65,586.33,0.27990536]
["bitfinex-derivatives","BNBF0:USTF0",1743769704755,0.661,586.65,586.34,0.27990536]
["bitfinex-derivatives","BNBF0:USTF0",1743769704953,0.661,586.65,586.29,0.27990536]
["bitfinex-derivatives","BNBF0:USTF0",1743769705258,0.661,586.65,586.3,0.27990536]
["bitfinex-derivatives","BNBF0:USTF0",1743769705459,0.661,586.65,586.29,0.27990536]
["bitfinex-derivatives","BNBF0:USTF0",1743769706959,0.661,586.65,586.3,0.27990536]
["bitfinex-derivatives","BNBF0:USTF0",1743769707257,0.661,586.65,586.31,0.27990536]
["bitfinex-derivatives","BNBF0:USTF0",1743769707458,0.661,586.65,586.23,0.27990536]
["bitfinex-derivatives","BNBF0:USTF0",1743769707654,0.661,586.65,586.24,0.27990536]
["bitfinex-derivatives","BNBF0:USTF0",1743769707859,0.661,586.65,586.22,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769708060,0.661,586.65,586.23,0.28004085]
["bitfinex-derivatives","BNBF0:USTF0",1743769708261,0.661,586.65,586.27,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769708462,0.661,586.65,586.28,0.28004085]
["bitfinex-derivatives","BNBF0:USTF0",1743769709562,0.661,586.65,586.27,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769709760,0.661,586.65,586.28,0.28008529]
["bitfinex-derivatives","BNBF0:USTF0",1743769711261,0.661,586.65,586.27,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769711461,0.661,586.65,586.29,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743769711663,0.661,586.65,586.3,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743769711960,0.661,586.65,586.31,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743769712162,0.661,586.65,586.28,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743769712356,0.661,586.65,586.36,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769712560,0.661,586.65,586.37,0.2800538]
["bitfinex-derivatives","BNBF0:USTF0",1743769713665,0.661,586.65,586.36,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769713866,0.661,586.65,586.37,0.28000807]
["bitfinex-derivatives","BNBF0:USTF0",1743769714767,0.661,586.65,586.36,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769714968,0.661,586.65,586.37,0.27990209]
["bitfinex-derivatives","BNBF0:USTF0",1743769715267,0.661,586.65,586.37,1.55351735]
["bitfinex-derivatives","BNBF0:USTF0",1743769715467,0.661,586.65,586.38,0.27990209]
["bitfinex-derivatives","BNBF0:USTF0",1743769716566,0.661,586.65,586.39,0.27976686]
["bitfinex-derivatives","BNBF0:USTF0",1743769716769,0.661,586.65,586.38,0.27976686]
["bitfinex-derivatives","BNBF0:USTF0",1743769716969,0.661,586.65,586.39,0.27976686]
["bitfinex-derivatives","BNBF0:USTF0",1743769717269,0.661,586.65,586.38,0.27976686]
["bitfinex-derivatives","BNBF0:USTF0",1743769717470,0.661,586.65,586.39,0.27976686]
["bitfinex-derivatives","BNBF0:USTF0",1743769717669,0.661,586.65,586.38,0.27976686]
["bitfinex-derivatives","BNBF0:USTF0",1743769717870,0.661,586.65,586.39,0.27976686]
["bitfinex-derivatives","BNBF0:USTF0",1743769718165,0.661,586.65,586.07,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743769718166,0.661,586.65,586.56,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769718365,0.661,586.65,586.57,0.27976686]
["bitfinex-derivatives","BNBF0:USTF0",1743769719772,0.661,586.65,586.56,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769719972,0.661,586.65,586.57,0.27984604]
["bitfinex-derivatives","BNBF0:USTF0",1743769720373,0.661,586.65,586.56,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769721576,0.661,586.65,586.47,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769721974,0.661,586.65,586.48,0.28018897]
["bitfinex-derivatives","BNBF0:USTF0",1743769723875,0.661,586.65,586.41,0.28018897]
["bitfinex-derivatives","BNBF0:USTF0",1743769724076,0.661,586.65,586.49,0.28018897]
["bitfinex-derivatives","BNBF0:USTF0",1743769724277,0.661,586.65,586.5,0.28018897]
["bitfinex-derivatives","BNBF0:USTF0",1743769724478,0.661,586.65,586.41,0.28018897]
["bitfinex-derivatives","BNBF0:USTF0",1743769726278,0.661,586.65,586.4,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769726482,0.661,586.65,586.41,0.27993624]
["bitfinex-derivatives","BNBF0:USTF0",1743769726677,0.661,586.65,586.48,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769726875,0.661,586.65,586.49,0.27993624]
["bitfinex-derivatives","BNBF0:USTF0",1743769727079,0.805,586.71,586.49,0.27993624]
["bitfinex-derivatives","BNBF0:USTF0",1743769728282,0.805,586.71,586.49,1.5535515]
["bitfinex-derivatives","BNBF0:USTF0",1743769728482,0.805,586.71,586.49,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769728682,0.805,586.71,586.5,0.28002918]
["bitfinex-derivatives","BNBF0:USTF0",1743769729282,0.805,586.71,586.49,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769730185,0.805,586.71,586.5,0.28001207]
["bitfinex-derivatives","BNBF0:USTF0",1743769731286,0.847,586.86,586.5,0.28001207]
["bitfinex-derivatives","BNBF0:USTF0",1743769733483,0.847,586.86,586.48,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769733685,0.847,586.86,586.49,0.2802397]
["bitfinex-derivatives","BNBF0:USTF0",1743769736187,0.847,586.86,586.5,0.28006903]
["bitfinex-derivatives","BNBF0:USTF0",1743769736387,0.847,586.86,586.51,0.28006903]
["bitfinex-derivatives","BNBF0:USTF0",1743769736589,0.847,586.86,586.49,0.28006903]
["bitfinex-derivatives","BNBF0:USTF0",1743769736790,0.847,586.86,586.5,0.28006903]
["bitfinex-derivatives","BNBF0:USTF0",1743769736990,0.847,586.86,586.43,0.28006903]
["bitfinex-derivatives","BNBF0:USTF0",1743769737588,0.847,586.86,586.42,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769737792,0.847,586.86,586.43,0.28009878]
["bitfinex-derivatives","BNBF0:USTF0",1743769737992,0.79,586.89,586.43,0.28009878]
["bitfinex-derivatives","BNBF0:USTF0",1743769738494,0.79,586.89,586.43,1.55371404]
["bitfinex-derivatives","BNBF0:USTF0",1743769738690,0.79,586.89,586.44,0.28009878]
["bitfinex-derivatives","BNBF0:USTF0",1743769739393,0.79,586.89,586.43,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769739594,0.79,586.89,586.44,0.28003043]
["bitfinex-derivatives","BNBF0:USTF0",1743769739894,0.78497282,586.89,586.44,0.28003043]
["bitfinex-derivatives","BNBF0:USTF0",1743769740095,0.78497282,586.89,586.44,1.55364569]
["bitfinex-derivatives","BNBF0:USTF0",1743769740394,2.12,586.9,586.45,0.28003043]
["bitfinex-derivatives","BNBF0:USTF0",1743769740793,2.12,586.9,586.44,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769740995,2.12,586.9,586.45,0.27975808]
["bitfinex-derivatives","BNBF0:USTF0",1743769741595,0.882,586.89,586.45,0.27975808]
["bitfinex-derivatives","BNBF0:USTF0",1743769742096,0.882,586.89,586.44,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769742295,0.882,586.89,586.45,0.27973578]
["bitfinex-derivatives","BNBF0:USTF0",1743769742796,0.882,586.89,586.43,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769742995,0.882,586.89,586.44,0.27981509]
["bitfinex-derivatives","BNBF0:USTF0",1743769745397,0.882,586.89,586.43,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769745598,0.882,586.89,586.46,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769745796,0.882,586.89,586.47,0.27971339]
["bitfinex-derivatives","BNBF0:USTF0",1743769748402,0.882,586.89,586.5,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769748598,0.882,586.89,586.51,0.27971339]
["bitfinex-derivatives","BNBF0:USTF0",1743769748898,0.882,586.89,586.52,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1743769749201,0.882,586.89,586.53,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1743769749396,0.882,586.89,586.51,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1743769749602,0.882,586.89,586.52,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1743769749802,0.882,586.89,586.51,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1743769749996,0.882,586.89,586.52,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1743769750200,0.882,586.89,586.51,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1743769750401,0.882,586.89,586.52,1.55327272]
["bitfinex-derivatives","BNBF0:USTF0",1743769750605,0.882,586.89,586.53,0.27965746]
["bitfinex-derivatives","BNBF0:USTF0",1743769752705,0.882,586.89,586.52,0.27965746]
["bitfinex-derivatives","BNBF0:USTF0",1743769753611,0.882,586.89,586.51,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769753812,0.882,586.89,586.52,0.27939837]
["bitfinex-derivatives","BNBF0:USTF0",1743769754012,0.882,586.89,586.55,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769754213,0.882,586.89,586.56,0.27939837]
["bitfinex-derivatives","BNBF0:USTF0",1743769755415,0.882,586.89,586.57,0.27924173]
["bitfinex-derivatives","BNBF0:USTF0",1743769755614,0.882,586.89,586.58,0.27921089]
["bitfinex-derivatives","BNBF0:USTF0",1743769755809,0.882,586.89,586.56,0.27921089]
["bitfinex-derivatives","BNBF0:USTF0",1743769756008,0.882,586.89,586.57,0.27921089]
["bitfinex-derivatives","BNBF0:USTF0",1743769756308,0.882,586.89,586.58,0.27921089]
["bitfinex-derivatives","BNBF0:USTF0",1743769756510,0.882,586.89,586.56,0.27921089]
["bitfinex-derivatives","BNBF0:USTF0",1743769756708,0.882,586.89,586.55,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769756910,0.882,586.89,586.56,0.2791279]
["bitfinex-derivatives","BNBF0:USTF0",1743769758513,0.882,586.89,586.55,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769758716,0.882,586.89,586.56,0.27931696]
["bitfinex-derivatives","BNBF0:USTF0",1743769759616,0.882,586.89,586.68,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769762816,0.882,586.89,586.22,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769763018,0.882,586.89,586.23,0.27960667]
["bitfinex-derivatives","BNBF0:USTF0",1743769763418,0.66,586.88,586.23,0.27960667]
["bitfinex-derivatives","BNBF0:USTF0",1743769763716,0.66,586.88,586.24,0.29652857]
["bitfinex-derivatives","BNBF0:USTF0",1743769763912,0.66,586.88,586.25,0.27960667]
["bitfinex-derivatives","BNBF0:USTF0",1743769765018,0.66,586.88,586.24,0.29652857]
["bitfinex-derivatives","BNBF0:USTF0",1743769765219,0.66,586.88,586.25,0.27954194]
["bitfinex-derivatives","BNBF0:USTF0",1743769765617,0.66,586.88,586.26,0.27954194]
["bitfinex-derivatives","BNBF0:USTF0",1743769765817,0.66,586.88,586.27,0.27954194]
["bitfinex-derivatives","BNBF0:USTF0",1743769766121,0.66,586.88,586.28,0.27954194]
["bitfinex-derivatives","BNBF0:USTF0",1743769766414,0.66,586.88,586.29,0.27954194]
["bitfinex-derivatives","BNBF0:USTF0",1743769766718,0.66,586.88,586.25,0.27954194]
["bitfinex-derivatives","BNBF0:USTF0",1743769766919,0.66,586.88,586.26,0.27954194]
["bitfinex-derivatives","BNBF0:USTF0",1743769767119,0.66,586.88,586.25,0.27954194]
["bitfinex-derivatives","BNBF0:USTF0",1743769767420,0.66,586.88,586.47,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769767720,0.66,586.88,586.48,0.27954194]
["bitfinex-derivatives","BNBF0:USTF0",1743769768415,0.66,586.88,586.47,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769768619,0.66,586.88,586.48,0.27953241]
["bitfinex-derivatives","BNBF0:USTF0",1743769770020,0.66,586.88,586.47,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769770220,0.66,586.88,586.48,0.27952834]
["bitfinex-derivatives","BNBF0:USTF0",1743769770616,0.66,586.88,586.47,0.27952834]
["bitfinex-derivatives","BNBF0:USTF0",1743769770817,1.842,586.88,586.48,0.27952834]
["bitfinex-derivatives","BNBF0:USTF0",1743769771018,1.842,586.88,586.47,0.27952834]
["bitfinex-derivatives","BNBF0:USTF0",1743769771216,1.842,586.88,586.48,0.27952834]
["bitfinex-derivatives","BNBF0:USTF0",1743769771419,1.842,586.88,586.47,0.27952834]
["bitfinex-derivatives","BNBF0:USTF0",1743769771622,1.842,586.88,586.49,0.27952834]
["bitfinex-derivatives","BNBF0:USTF0",1743769771921,1.842,586.88,586.48,0.27952834]
["bitfinex-derivatives","BNBF0:USTF0",1743769772122,1.842,586.88,586.49,0.27952834]
["bitfinex-derivatives","BNBF0:USTF0",1743769772323,1.842,586.88,586.47,0.27952834]
["bitfinex-derivatives","BNBF0:USTF0",1743769772523,1.842,586.88,586.48,0.27952834]
["bitfinex-derivatives","BNBF0:USTF0",1743769772721,1.842,586.88,586.48,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769772919,1.842,586.88,586.49,0.27952834]
["bitfinex-derivatives","BNBF0:USTF0",1743769775626,1.842,586.88,586.54,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769775821,1.842,586.88,586.55,0.27952834]
["bitfinex-derivatives","BNBF0:USTF0",1743769777226,1.842,586.88,586.54,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769778626,1.842,586.88,586.59,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769780528,1.842,586.88,586.4,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769780723,1.842,586.88,586.41,0.27946202]
["bitfinex-derivatives","BNBF0:USTF0",1743769781530,1.842,586.88,586.4,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769781834,0.66,586.88,586.41,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1743769782631,0.66,586.88,586.4,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769782825,0.66,586.88,586.41,0.27950225]
["bitfinex-derivatives","BNBF0:USTF0",1743769783028,0.66,586.88,586.37,0.27950225]
["bitfinex-derivatives","BNBF0:USTF0",1743769783226,0.66,586.88,586.38,0.27950225]
["bitfinex-derivatives","BNBF0:USTF0",1743769783630,0.66,586.88,586.39,0.27950225]
["bitfinex-derivatives","BNBF0:USTF0",1743769783831,0.66,586.88,586.37,0.27950225]
["bitfinex-derivatives","BNBF0:USTF0",1743769784235,0.722,586.87,586.37,0.27950225]
["bitfinex-derivatives","BNBF0:USTF0",1743769785529,0.722,586.87,586.38,0.27950225]
["bitfinex-derivatives","BNBF0:USTF0",1743769785733,0.722,586.87,586.35,0.27950225]
["bitfinex-derivatives","BNBF0:USTF0",1743769786033,0.722,586.87,586.36,0.27950225]
["bitfinex-derivatives","BNBF0:USTF0",1743769786230,0.722,586.87,586.35,0.27950225]
["bitfinex-derivatives","BNBF0:USTF0",1743769786430,0.722,586.87,586.36,0.27950225]
["bitfinex-derivatives","BNBF0:USTF0",1743769786729,0.722,586.87,586.35,0.27950225]
["bitfinex-derivatives","BNBF0:USTF0",1743769786934,0.722,586.87,586.36,0.27950225]
["bitfinex-derivatives","BNBF0:USTF0",1743769787129,0.722,586.87,586.35,0.27950225]
["bitfinex-derivatives","BNBF0:USTF0",1743769787329,1.019,586.86,586.45,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769787530,1.019,586.86,586.46,0.27950225]
["bitfinex-derivatives","BNBF0:USTF0",1743769788236,1.019,586.86,586.45,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769788430,1.679,586.86,586.45,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769789032,1.679,586.86,586.46,0.27935189]
["bitfinex-derivatives","BNBF0:USTF0",1743769789834,1.679,586.86,586.45,0.27935189]
["bitfinex-derivatives","BNBF0:USTF0",1743769790232,1.679,586.86,586.44,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769790435,1.679,586.86,586.45,0.27924645]
["bitfinex-derivatives","BNBF0:USTF0",1743769791338,1.679,586.86,586.54,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769791537,1.679,586.86,586.55,0.27924645]
["bitfinex-derivatives","BNBF0:USTF0",1743769791839,1.679,586.86,586.54,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769792038,1.679,586.86,586.55,0.27017335]
["bitfinex-derivatives","BNBF0:USTF0",1743769793535,1.679,586.86,586.53,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769793740,1.679,586.86,586.54,0.27907616]
["bitfinex-derivatives","BNBF0:USTF0",1743769795140,1.679,586.86,586.53,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769795340,1.679,586.86,586.54,0.27904229]
["bitfinex-derivatives","BNBF0:USTF0",1743769797342,1.679,586.86,586.53,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769797642,1.679,586.86,586.54,0.27903337]
["bitfinex-derivatives","BNBF0:USTF0",1743769797941,1.679,586.86,586.53,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769798141,1.679,586.86,586.3,1.27189946]
["bitfinex-derivatives","BNBF0:USTF0",1743769798142,1.679,586.86,586.55,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769801143,1.679,586.86,586.41,1.27361526]
["bitfinex-derivatives","BNBF0:USTF0",1743769801745,1.679,586.86,586.42,0.27890041]
["bitfinex-derivatives","BNBF0:USTF0",1743769803449,1.679,586.86,586.43,0.27890041]
["bitfinex-derivatives","BNBF0:USTF0",1743769803650,0.757,587.27,586.43,0.27890041]
["bitfinex-derivatives","BNBF0:USTF0",1743769803949,0.46078694,587.27,586.44,0.27890041]
["bitfinex-derivatives","BNBF0:USTF0",1743769804249,0.46078694,587.27,586.14,2.24041268]
["bitfinex-derivatives","BNBF0:USTF0",1743769804250,0.46078694,587.27,586.82,1.52627935]
["bitfinex-derivatives","BNBF0:USTF0",1743769804747,0.46078694,587.27,586.83,0.27595547]
["bitfinex-derivatives","BNBF0:USTF0",1743769804944,0.46078694,587.27,586.84,0.27595547]
["bitfinex-derivatives","BNBF0:USTF0",1743769805246,0.46078694,587.27,586.85,0.27595547]
["bitfinex-derivatives","BNBF0:USTF0",1743769805549,0.46078694,587.27,586.86,0.27595547]
["bitfinex-derivatives","BNBF0:USTF0",1743769805847,1.49568837,588.87,586.87,0.27595547]
["bitfinex-derivatives","BNBF0:USTF0",1743769806049,1.49568837,588.87,586.82,1.52627935]
["bitfinex-derivatives","BNBF0:USTF0",1743769806244,1.736,588.86,586.83,0.27566524]
["bitfinex-derivatives","BNBF0:USTF0",1743769806446,1.736,588.86,586.84,0.27566524]
["bitfinex-derivatives","BNBF0:USTF0",1743769806748,1.736,588.86,586.82,1.52627935]
["bitfinex-derivatives","BNBF0:USTF0",1743769806949,0.658,588.85,586.83,0.27529945]
["bitfinex-derivatives","BNBF0:USTF0",1743769807248,0.658,588.85,586.84,0.27529945]
["bitfinex-derivatives","BNBF0:USTF0",1743769807448,0.658,588.85,586.85,0.27529945]
["bitfinex-derivatives","BNBF0:USTF0",1743769807749,0.658,588.85,586.43,0.96851322]
["bitfinex-derivatives","BNBF0:USTF0",1743769807750,0.924,588.84,586.93,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769807951,0.924,588.84,586.94,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1743769808448,0.924,588.84,586.95,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1743769808748,0.924,588.84,586.96,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1743769809048,0.924,588.84,586.97,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1743769809350,0.924,588.84,586.98,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1743769809748,0.924,588.84,586.99,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1743769810052,0.924,588.84,587.0,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1743769810250,0.924,588.84,587.01,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1743769810548,0.924,588.84,587.02,0.27499876]
["bitfinex-derivatives","BNBF0:USTF0",1743769811250,0.924,588.84,587.03,0.27556393]
["bitfinex-derivatives","BNBF0:USTF0",1743769811550,0.924,588.84,587.04,0.27556393]
["bitfinex-derivatives","BNBF0:USTF0",1743769812045,0.29564058,589.54,587.05,0.27556393]
["bitfinex-derivatives","BNBF0:USTF0",1743769812248,0.913,589.34,587.05,0.27556393]
["bitfinex-derivatives","BNBF0:USTF0",1743769812450,0.913,589.34,587.06,0.27556393]
["bitfinex-derivatives","BNBF0:USTF0",1743769812647,0.913,589.34,587.07,0.27556393]
["bitfinex-derivatives","BNBF0:USTF0",1743769812849,0.913,589.34,586.52,0.29564058]
["bitfinex-derivatives","BNBF0:USTF0",1743769813048,0.913,589.34,586.53,0.27644138]
["bitfinex-derivatives","BNBF0:USTF0",1743769813244,0.913,589.34,586.54,0.27644138]
["bitfinex-derivatives","BNBF0:USTF0",1743769813449,0.913,589.34,586.55,0.27644138]
["bitfinex-derivatives","BNBF0:USTF0",1743769813649,0.31209003,589.33,586.56,0.27644138]
["bitfinex-derivatives","BNBF0:USTF0",1743769813853,0.913,589.34,586.57,0.27644138]
["bitfinex-derivatives","BNBF0:USTF0",1743769814048,0.31228969,589.33,586.58,0.27644138]
["bitfinex-derivatives","BNBF0:USTF0",1743769814254,0.31228969,589.33,586.59,0.27644138]
["bitfinex-derivatives","BNBF0:USTF0",1743769814450,0.913,589.34,586.6,0.27702715]
["bitfinex-derivatives","BNBF0:USTF0",1743769814754,0.913,589.34,586.61,0.27702715]
["bitfinex-derivatives","BNBF0:USTF0",1743769814755,0.31220948,589.33,586.61,0.27702715]
["bitfinex-derivatives","BNBF0:USTF0",1743769814954,0.31220948,589.33,586.62,0.27702715]
["bitfinex-derivatives","BNBF0:USTF0",1743769815154,0.96520948,589.33,586.62,0.27702715]
["bitfinex-derivatives","BNBF0:USTF0",1743769815454,0.3122087,589.32,586.63,0.27689797]
["bitfinex-derivatives","BNBF0:USTF0",1743769815654,0.3122087,589.32,586.64,0.27689797]
["bitfinex-derivatives","BNBF0:USTF0",1743769815855,2.948,589.33,586.65,0.27689797]
["bitfinex-derivatives","BNBF0:USTF0",1743769816053,2.948,589.33,586.53,0.29578255]
["bitfinex-derivatives","BNBF0:USTF0",1743769816255,2.948,589.33,586.54,0.27674024]
["bitfinex-derivatives","BNBF0:USTF0",1743769816555,2.948,589.33,586.55,0.27674024]
["bitfinex-derivatives","BNBF0:USTF0",1743769816755,2.948,589.33,586.56,0.27674024]
["bitfinex-derivatives","BNBF0:USTF0",1743769816951,2.948,589.33,586.57,0.27674024]
["bitfinex-derivatives","BNBF0:USTF0",1743769817155,2.948,589.33,586.58,0.27674024]
["bitfinex-derivatives","BNBF0:USTF0",1743769817555,2.948,589.33,586.59,0.27674024]
["bitfinex-derivatives","BNBF0:USTF0",1743769817855,2.948,589.33,586.6,0.27674024]
["bitfinex-derivatives","BNBF0:USTF0",1743769818153,2.948,589.33,586.61,0.27674024]
["bitfinex-derivatives","BNBF0:USTF0",1743769818357,2.948,589.33,586.62,0.27674024]
["bitfinex-derivatives","BNBF0:USTF0",1743769818558,2.948,589.33,586.63,0.27674024]
["bitfinex-derivatives","BNBF0:USTF0",1743769818853,2.948,589.33,586.64,0.27674024]
["bitfinex-derivatives","BNBF0:USTF0",1743769819054,2.948,589.33,586.65,0.27674024]
["bitfinex-derivatives","BNBF0:USTF0",1743769819254,2.948,589.33,585.65,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769819255,2.948,589.33,586.66,0.27674024]
["bitfinex-derivatives","BNBF0:USTF0",1743769819450,2.948,589.33,585.65,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769819657,2.948,589.33,586.67,0.27620477]
["bitfinex-derivatives","BNBF0:USTF0",1743769819658,0.29579135,589.32,586.67,0.27620477]
["bitfinex-derivatives","BNBF0:USTF0",1743769819851,0.29579135,589.32,586.58,0.29579135]
["bitfinex-derivatives","BNBF0:USTF0",1743769820055,0.29579135,589.32,586.59,0.27620477]
["bitfinex-derivatives","BNBF0:USTF0",1743769820252,0.29579135,589.32,586.6,0.27620477]
["bitfinex-derivatives","BNBF0:USTF0",1743769820451,0.29579135,589.32,586.61,0.27620477]
["bitfinex-derivatives","BNBF0:USTF0",1743769820754,2.948,589.33,586.62,0.27620477]
["bitfinex-derivatives","BNBF0:USTF0",1743769821060,2.948,589.33,586.63,0.27620477]
["bitfinex-derivatives","BNBF0:USTF0",1743769821258,2.948,589.33,586.64,0.27620477]
["bitfinex-derivatives","BNBF0:USTF0",1743769821458,2.948,589.33,586.65,0.27620477]
["bitfinex-derivatives","BNBF0:USTF0",1743769821659,2.948,589.33,586.62,0.29574107]
["bitfinex-derivatives","BNBF0:USTF0",1743769821660,2.948,589.33,586.66,0.27620477]
["bitfinex-derivatives","BNBF0:USTF0",1743769821860,2.948,589.33,586.67,0.27620477]
["bitfinex-derivatives","BNBF0:USTF0",1743769822159,2.948,589.33,586.68,0.27620477]
["bitfinex-derivatives","BNBF0:USTF0",1743769822359,2.948,589.33,586.69,0.27620477]
["bitfinex-derivatives","BNBF0:USTF0",1743769822562,2.948,589.33,586.7,0.27620477]
["bitfinex-derivatives","BNBF0:USTF0",1743769822760,2.948,589.33,586.62,0.29574107]
["bitfinex-derivatives","BNBF0:USTF0",1743769822961,2.948,589.33,586.63,0.27639969]
["bitfinex-derivatives","BNBF0:USTF0",1743769823261,2.948,589.33,586.64,0.27639969]
["bitfinex-derivatives","BNBF0:USTF0",1743769823460,2.948,589.33,586.65,0.27639969]
["bitfinex-derivatives","BNBF0:USTF0",1743769823660,2.948,589.33,586.66,0.27639969]
["bitfinex-derivatives","BNBF0:USTF0",1743769823856,2.948,589.33,586.67,0.27639969]
["bitfinex-derivatives","BNBF0:USTF0",1743769824055,2.948,589.33,586.62,0.29574107]
["bitfinex-derivatives","BNBF0:USTF0",1743769824056,2.948,589.33,586.68,0.27639969]
["bitfinex-derivatives","BNBF0:USTF0",1743769824256,2.948,589.33,586.69,0.27639969]
["bitfinex-derivatives","BNBF0:USTF0",1743769824556,2.948,589.33,586.7,0.27639969]
["bitfinex-derivatives","BNBF0:USTF0",1743769824756,2.948,589.33,586.71,0.27639969]
["bitfinex-derivatives","BNBF0:USTF0",1743769824963,2.948,589.33,586.72,0.27639969]
["bitfinex-derivatives","BNBF0:USTF0",1743769825163,2.948,589.33,586.73,0.27639969]
["bitfinex-derivatives","BNBF0:USTF0",1743769825363,2.948,589.33,586.74,0.27639969]
["bitfinex-derivatives","BNBF0:USTF0",1743769825662,2.948,589.33,586.75,0.27639969]
["bitfinex-derivatives","BNBF0:USTF0",1743769825862,2.948,589.33,586.76,0.27639969]
["bitfinex-derivatives","BNBF0:USTF0",1743769826062,2.948,589.33,586.77,0.27563823]
["bitfinex-derivatives","BNBF0:USTF0",1743769826362,2.948,589.33,586.78,0.27563823]
["bitfinex-derivatives","BNBF0:USTF0",1743769826563,2.948,589.33,585.56,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769826759,2.948,589.33,586.79,0.27569118]
["bitfinex-derivatives","BNBF0:USTF0",1743769826965,3.701,589.33,586.8,0.27569118]
["bitfinex-derivatives","BNBF0:USTF0",1743769827159,3.701,589.33,586.81,0.27569118]
["bitfinex-derivatives","BNBF0:USTF0",1743769827361,3.701,589.33,586.82,0.27569118]
["bitfinex-derivatives","BNBF0:USTF0",1743769827559,3.701,589.33,586.83,0.27569118]
["bitfinex-derivatives","BNBF0:USTF0",1743769827757,3.701,589.33,586.16,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769827962,3.701,589.33,586.17,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769828258,3.701,589.33,586.18,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769828464,3.701,589.33,586.19,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769828659,3.701,589.33,586.2,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769828861,3.701,589.33,586.21,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769829065,3.701,589.33,586.17,0.29551881]
["bitfinex-derivatives","BNBF0:USTF0",1743769829066,3.701,589.33,586.22,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769829266,3.701,589.33,586.23,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769829464,3.701,589.33,586.24,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769829665,3.701,589.33,586.25,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769829966,3.701,589.33,586.26,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769830169,3.701,589.33,586.57,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769830462,3.701,589.33,586.58,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769830666,3.701,589.33,586.59,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769830966,3.701,589.33,586.6,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769831366,3.701,589.33,586.61,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769831560,3.701,589.33,586.62,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769831867,3.701,589.33,586.63,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769832066,3.701,589.33,586.64,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769832365,3.701,589.33,586.65,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769832565,3.701,589.33,586.66,0.27570242]
["bitfinex-derivatives","BNBF0:USTF0",1743769832760,3.701,589.33,586.57,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769832965,3.701,589.33,586.58,0.27660539]
["bitfinex-derivatives","BNBF0:USTF0",1743769833161,3.701,589.33,586.59,0.27660539]
["bitfinex-derivatives","BNBF0:USTF0",1743769833464,3.701,589.33,586.61,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769833666,3.701,589.33,586.62,0.27660539]
["bitfinex-derivatives","BNBF0:USTF0",1743769833866,3.701,589.33,586.63,0.27660539]
["bitfinex-derivatives","BNBF0:USTF0",1743769834066,3.701,589.33,586.64,0.27660539]
["bitfinex-derivatives","BNBF0:USTF0",1743769834268,0.31210727,589.32,586.65,0.27660539]
["bitfinex-derivatives","BNBF0:USTF0",1743769834567,0.31210727,589.32,586.66,0.27660539]
["bitfinex-derivatives","BNBF0:USTF0",1743769834767,0.31210727,589.32,586.67,0.27660539]
["bitfinex-derivatives","BNBF0:USTF0",1743769834966,0.31210727,589.32,586.68,0.27660539]
["bitfinex-derivatives","BNBF0:USTF0",1743769835165,0.31210727,589.32,586.73,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769835361,0.31210727,589.32,586.74,0.27660539]
["bitfinex-derivatives","BNBF0:USTF0",1743769835561,0.31210727,589.32,586.75,0.27660539]
["bitfinex-derivatives","BNBF0:USTF0",1743769835765,0.31210727,589.32,586.76,0.27660539]
["bitfinex-derivatives","BNBF0:USTF0",1743769836067,0.31214945,589.31,586.77,0.27687497]
["bitfinex-derivatives","BNBF0:USTF0",1743769836268,2.728,589.33,586.77,0.27687497]
["bitfinex-derivatives","BNBF0:USTF0",1743769836472,2.728,589.33,586.73,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769836669,2.728,589.33,586.74,0.27684289]
["bitfinex-derivatives","BNBF0:USTF0",1743769836874,2.728,589.33,586.75,0.27684289]
["bitfinex-derivatives","BNBF0:USTF0",1743769837076,0.31213235,589.32,586.75,0.27684289]
["bitfinex-derivatives","BNBF0:USTF0",1743769837373,0.31213235,589.32,586.76,0.27684289]
["bitfinex-derivatives","BNBF0:USTF0",1743769837570,0.31213235,589.32,586.77,0.27684289]
["bitfinex-derivatives","BNBF0:USTF0",1743769837770,0.31221705,589.31,586.78,0.27710013]
["bitfinex-derivatives","BNBF0:USTF0",1743769837975,0.31221705,589.32,587.43,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769838174,0.31221705,589.32,587.44,0.27710013]
["bitfinex-derivatives","BNBF0:USTF0",1743769839279,3.491,589.33,587.43,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769839477,0.3122292,589.32,587.44,0.27703746]
["bitfinex-derivatives","BNBF0:USTF0",1743769840382,0.3122292,589.31,587.44,0.27703746]
["bitfinex-derivatives","BNBF0:USTF0",1743769840682,0.3122292,589.3,587.44,0.27703746]
["bitfinex-derivatives","BNBF0:USTF0",1743769840885,0.3122292,589.29,587.44,0.27703746]
["bitfinex-derivatives","BNBF0:USTF0",1743769841183,0.3122292,589.28,587.44,0.27703746]
["bitfinex-derivatives","BNBF0:USTF0",1743769841384,2.169,589.33,587.43,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769841585,2.169,589.33,587.65,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769841586,0.31230354,589.32,587.65,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769841781,0.31230354,589.32,587.66,0.27709569]
["bitfinex-derivatives","BNBF0:USTF0",1743769841983,0.60804964,589.32,587.66,0.27709569]
["bitfinex-derivatives","BNBF0:USTF0",1743769842184,0.31230354,589.31,587.66,0.27709569]
["bitfinex-derivatives","BNBF0:USTF0",1743769842884,1.0597461,589.32,587.65,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769843083,0.31222461,589.3,587.66,0.2767319]
["bitfinex-derivatives","BNBF0:USTF0",1743769843279,0.31222461,589.31,587.66,0.2767319]
["bitfinex-derivatives","BNBF0:USTF0",1743769843481,0.31222461,589.3,587.66,0.2767319]
["bitfinex-derivatives","BNBF0:USTF0",1743769843680,0.2956343,589.29,587.66,0.2767319]
["bitfinex-derivatives","BNBF0:USTF0",1743769843984,0.31222461,589.28,587.66,0.2767319]
["bitfinex-derivatives","BNBF0:USTF0",1743769844181,0.2956343,589.29,587.46,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769844385,0.31224167,589.28,587.47,0.2768117]
["bitfinex-derivatives","BNBF0:USTF0",1743769844884,0.658,589.27,587.47,0.2768117]
["bitfinex-derivatives","BNBF0:USTF0",1743769845088,0.31224167,589.26,587.47,0.2768117]
["bitfinex-derivatives","BNBF0:USTF0",1743769846685,0.29569961,589.25,587.47,0.2768117]
["bitfinex-derivatives","BNBF0:USTF0",1743769846887,0.31224167,589.24,587.47,0.2768117]
["bitfinex-derivatives","BNBF0:USTF0",1743769847589,0.29569961,589.25,587.46,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769847889,0.31233801,589.24,587.47,0.27701404]
["bitfinex-derivatives","BNBF0:USTF0",1743769849189,0.31230147,589.23,587.48,0.27710525]
["bitfinex-derivatives","BNBF0:USTF0",1743769849393,0.31230147,589.24,587.38,0.27710525]
["bitfinex-derivatives","BNBF0:USTF0",1743769849592,0.31230147,589.22,587.39,0.27710525]
["bitfinex-derivatives","BNBF0:USTF0",1743769849793,0.31230147,589.21,587.38,0.27710525]
["bitfinex-derivatives","BNBF0:USTF0",1743769849996,0.33944331,589.2,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1743769850192,0.31230147,589.19,587.42,0.27710525]
["bitfinex-derivatives","BNBF0:USTF0",1743769850389,0.33946059,589.17,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1743769850793,0.31230147,589.16,587.45,0.27710525]
["bitfinex-derivatives","BNBF0:USTF0",1743769851394,0.31229614,589.15,587.46,0.27703197]
["bitfinex-derivatives","BNBF0:USTF0",1743769851695,0.31229614,589.14,587.47,0.61747488]
["bitfinex-derivatives","BNBF0:USTF0",1743769851888,0.33946059,589.17,587.48,0.27703197]
["bitfinex-derivatives","BNBF0:USTF0",1743769852698,0.29568454,589.16,587.48,0.27703197]
["bitfinex-derivatives","BNBF0:USTF0",1743769853195,0.3122362,589.15,587.48,0.27703197]
["bitfinex-derivatives","BNBF0:USTF0",1743769853890,0.763,589.14,587.48,0.27703197]
["bitfinex-derivatives","BNBF0:USTF0",1743769854095,0.3122362,589.13,587.48,0.27703197]
["bitfinex-derivatives","BNBF0:USTF0",1743769855696,0.763,589.14,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1743769855896,0.763,589.14,587.48,0.27713802]
["bitfinex-derivatives","BNBF0:USTF0",1743769856595,0.31229896,589.13,587.48,0.27713802]
["bitfinex-derivatives","BNBF0:USTF0",1743769856795,0.31229896,589.13,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1743769856995,0.31229896,589.13,587.51,0.27713802]
["bitfinex-derivatives","BNBF0:USTF0",1743769858095,0.31229896,589.13,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743769858596,0.31229896,589.13,587.54,0.27713802]
["bitfinex-derivatives","BNBF0:USTF0",1743769859093,0.876,589.12,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743769859293,0.31245037,589.11,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743769859790,1.005,589.1,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743769859996,0.31245037,589.09,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743769860390,0.31245037,589.08,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743769860594,0.31245037,589.07,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743769860992,0.31245037,589.06,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743769861198,0.31245037,589.05,586.66,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769861394,0.31245037,589.04,586.81,0.29600143]
["bitfinex-derivatives","BNBF0:USTF0",1743769861696,0.31245037,589.03,586.66,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769861895,0.31245037,589.02,586.67,0.27866753]
["bitfinex-derivatives","BNBF0:USTF0",1743769862091,0.31245037,589.01,586.67,0.27866753]
["bitfinex-derivatives","BNBF0:USTF0",1743769862297,0.31245037,589.0,586.67,0.27866753]
["bitfinex-derivatives","BNBF0:USTF0",1743769862497,0.31245037,588.99,586.66,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769862694,0.31245037,588.99,586.66,1.51951969]
["bitfinex-derivatives","BNBF0:USTF0",1743769862894,0.29608202,589.04,586.66,1.51951969]
["bitfinex-derivatives","BNBF0:USTF0",1743769862895,0.31245037,588.98,586.66,1.51951969]
["bitfinex-derivatives","BNBF0:USTF0",1743769863094,0.31245037,588.97,586.67,0.27887225]
["bitfinex-derivatives","BNBF0:USTF0",1743769863296,0.31245037,588.96,586.67,0.27887225]
["bitfinex-derivatives","BNBF0:USTF0",1743769863498,0.31245037,588.95,586.66,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769863700,0.69155313,588.94,586.66,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769864000,0.31300282,588.93,585.89,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769864200,0.31300282,588.92,585.9,0.27912312]
["bitfinex-derivatives","BNBF0:USTF0",1743769864396,0.31300282,588.91,585.9,0.27912312]
["bitfinex-derivatives","BNBF0:USTF0",1743769864594,0.31300282,588.9,585.9,0.57541311]
["bitfinex-derivatives","BNBF0:USTF0",1743769864796,0.31300282,588.89,585.91,0.27912312]
["bitfinex-derivatives","BNBF0:USTF0",1743769865199,1.005,589.1,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743769865494,0.31298655,589.09,586.02,0.27893913]
["bitfinex-derivatives","BNBF0:USTF0",1743769865696,0.31298655,589.08,586.02,0.27893913]
["bitfinex-derivatives","BNBF0:USTF0",1743769865901,0.3130259,589.07,586.03,0.27907087]
["bitfinex-derivatives","BNBF0:USTF0",1743769866101,1.00462568,589.06,586.02,0.27907087]
["bitfinex-derivatives","BNBF0:USTF0",1743769866295,1.00462568,589.05,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743769866497,1.00462568,589.04,586.05,0.27907087]
["bitfinex-derivatives","BNBF0:USTF0",1743769866720,1.00462568,589.03,586.05,0.27907087]
["bitfinex-derivatives","BNBF0:USTF0",1743769866899,0.29628999,589.09,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743769867099,1.00493352,589.08,586.05,0.27942116]
["bitfinex-derivatives","BNBF0:USTF0",1743769867299,1.00493352,589.07,586.05,0.27942116]
["bitfinex-derivatives","BNBF0:USTF0",1743769867593,1.00493352,589.06,586.05,0.27942116]
["bitfinex-derivatives","BNBF0:USTF0",1743769867799,1.00493352,589.05,586.05,0.27942116]
["bitfinex-derivatives","BNBF0:USTF0",1743769867999,0.69180624,589.04,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743769868195,1.00493352,589.03,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743769868498,1.00493352,589.02,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743769868699,1.00493352,589.01,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743769869000,1.00493352,589.0,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743769869194,1.00493352,588.99,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743769869496,1.00493352,588.98,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743769869699,1.00493352,588.97,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743769869902,1.00493352,588.96,586.05,0.27964495]
["bitfinex-derivatives","BNBF0:USTF0",1743769870200,1.00514234,588.95,586.06,0.27961558]
["bitfinex-derivatives","BNBF0:USTF0",1743769870395,1.00514234,588.95,585.7,0.27961558]
["bitfinex-derivatives","BNBF0:USTF0",1743769870699,1.00514234,588.94,585.7,0.27961558]
["bitfinex-derivatives","BNBF0:USTF0",1743769870999,1.00514234,588.93,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1743769871201,1.00514234,588.92,585.72,0.27961558]
["bitfinex-derivatives","BNBF0:USTF0",1743769871398,1.00514234,588.91,585.72,0.27961558]
["bitfinex-derivatives","BNBF0:USTF0",1743769871695,1.00514234,588.9,585.72,0.27961558]
["bitfinex-derivatives","BNBF0:USTF0",1743769871899,1.00514234,588.89,585.72,0.27961558]
["bitfinex-derivatives","BNBF0:USTF0",1743769872198,1.00514234,588.88,585.72,0.27961558]
["bitfinex-derivatives","BNBF0:USTF0",1743769872399,1.00514234,588.87,585.72,0.27961558]
["bitfinex-derivatives","BNBF0:USTF0",1743769872595,1.00514234,588.86,585.72,0.27961558]
["bitfinex-derivatives","BNBF0:USTF0",1743769872801,1.00514234,588.85,585.72,0.27961558]
["bitfinex-derivatives","BNBF0:USTF0",1743769873003,1.00514234,588.84,585.72,0.27961558]
["bitfinex-derivatives","BNBF0:USTF0",1743769873303,0.922,588.94,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1743769873505,1.00476507,588.83,585.73,0.27928464]
["bitfinex-derivatives","BNBF0:USTF0",1743769873701,1.00476507,588.82,585.72,0.27928464]
["bitfinex-derivatives","BNBF0:USTF0",1743769873902,1.00476507,588.81,585.74,0.27928464]
["bitfinex-derivatives","BNBF0:USTF0",1743769874101,1.00476507,588.8,585.75,0.27928464]
["bitfinex-derivatives","BNBF0:USTF0",1743769874398,1.00476507,588.79,585.76,0.27928464]
["bitfinex-derivatives","BNBF0:USTF0",1743769874597,0.31307118,588.79,585.77,0.27928464]
["bitfinex-derivatives","BNBF0:USTF0",1743769874802,0.658,588.82,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1743769875003,0.31295773,588.81,585.72,0.27894619]
["bitfinex-derivatives","BNBF0:USTF0",1743769875204,0.658,588.82,585.72,0.27894619]
["bitfinex-derivatives","BNBF0:USTF0",1743769875205,0.31295773,588.8,585.72,0.27894619]
["bitfinex-derivatives","BNBF0:USTF0",1743769875400,0.31295773,588.8,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1743769875705,0.31305084,588.79,585.72,0.27916742]
["bitfinex-derivatives","BNBF0:USTF0",1743769876107,0.31305084,588.78,585.73,0.27916742]
["bitfinex-derivatives","BNBF0:USTF0",1743769876302,0.31305084,588.78,585.74,0.27916742]
["bitfinex-derivatives","BNBF0:USTF0",1743769876506,0.31305084,588.77,585.75,0.27916742]
["bitfinex-derivatives","BNBF0:USTF0",1743769876707,0.33977778,588.62,585.76,0.27916742]
["bitfinex-derivatives","BNBF0:USTF0",1743769877007,0.31305084,588.61,585.77,0.27916742]
["bitfinex-derivatives","BNBF0:USTF0",1743769877208,0.31305084,588.6,585.78,0.27916742]
["bitfinex-derivatives","BNBF0:USTF0",1743769877404,0.31305084,588.59,585.79,0.27916742]
["bitfinex-derivatives","BNBF0:USTF0",1743769877602,0.31305084,588.58,585.8,0.27916742]
["bitfinex-derivatives","BNBF0:USTF0",1743769877805,0.31305084,588.57,585.81,0.27916742]
["bitfinex-derivatives","BNBF0:USTF0",1743769878006,0.33988172,588.44,585.72,0.27916742]
["bitfinex-derivatives","BNBF0:USTF0",1743769878206,0.33988172,588.44,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1743769878406,0.31305793,588.43,585.74,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769878608,0.31305793,588.42,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743769878809,0.33996838,588.29,585.76,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769879002,0.31305793,588.28,585.76,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769879206,0.31305793,588.27,585.76,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769879402,0.31305793,588.26,585.77,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769879703,0.31305793,588.25,585.78,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769880008,1.109,588.24,585.78,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769880208,0.31305793,588.23,585.79,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769880504,0.34007243,588.11,585.8,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769880707,0.31305793,588.1,585.81,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769881007,0.31305793,588.09,585.82,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769881303,0.34014762,587.98,585.83,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769881503,0.31305793,587.97,585.84,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769881707,0.34021127,587.87,585.85,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769881906,0.31305793,587.86,585.86,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769882109,0.34022863,587.84,585.87,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769882304,0.31305793,587.83,585.88,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769882504,0.34024599,587.81,585.89,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769882709,0.31305793,587.8,585.9,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769883008,0.34026336,587.78,585.91,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769883209,0.31305793,587.77,585.76,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769883409,0.34032705,587.67,585.77,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769883608,0.34032705,587.67,585.78,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769883809,0.34032705,587.67,585.79,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769884004,0.34032705,587.67,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743769884005,0.60941681,587.66,585.8,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769884309,0.3129918,587.65,585.81,0.27942922]
["bitfinex-derivatives","BNBF0:USTF0",1743769884507,0.29642501,587.66,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743769884709,0.31298445,587.64,585.82,0.27928698]
["bitfinex-derivatives","BNBF0:USTF0",1743769885010,0.31298445,587.63,585.83,0.27928698]
["bitfinex-derivatives","BNBF0:USTF0",1743769885208,0.31298445,587.63,585.76,0.27928698]
["bitfinex-derivatives","BNBF0:USTF0",1743769885410,0.31298445,587.62,585.77,0.27928698]
["bitfinex-derivatives","BNBF0:USTF0",1743769885605,0.31298445,587.66,585.78,0.27928698]
["bitfinex-derivatives","BNBF0:USTF0",1743769885809,0.31298445,587.61,585.79,0.27928698]
["bitfinex-derivatives","BNBF0:USTF0",1743769886008,0.31298445,587.6,585.8,0.27928698]
["bitfinex-derivatives","BNBF0:USTF0",1743769886204,0.29651088,587.62,585.81,0.27928698]
["bitfinex-derivatives","BNBF0:USTF0",1743769886407,0.29651088,587.62,585.82,0.27896695]
["bitfinex-derivatives","BNBF0:USTF0",1743769886604,0.29651088,587.62,585.76,0.27896695]
["bitfinex-derivatives","BNBF0:USTF0",1743769886808,0.29651088,587.62,585.77,0.27896695]
["bitfinex-derivatives","BNBF0:USTF0",1743769887105,1.109,588.24,585.78,0.27896695]
["bitfinex-derivatives","BNBF0:USTF0",1743769887410,0.29652352,587.61,585.79,0.27896695]
["bitfinex-derivatives","BNBF0:USTF0",1743769887711,1.109,588.24,585.8,0.27896695]
["bitfinex-derivatives","BNBF0:USTF0",1743769887903,0.747,587.6,585.74,0.29651088]
["bitfinex-derivatives","BNBF0:USTF0",1743769888206,1.04348436,587.6,585.75,0.27912677]
["bitfinex-derivatives","BNBF0:USTF0",1743769888409,1.04348436,587.6,585.76,0.27912677]
["bitfinex-derivatives","BNBF0:USTF0",1743769888610,1.04348436,587.6,585.77,0.27912677]
["bitfinex-derivatives","BNBF0:USTF0",1743769888908,1.04348436,587.6,585.78,0.27912677]
["bitfinex-derivatives","BNBF0:USTF0",1743769889109,1.04348436,587.6,585.79,0.27912677]
["bitfinex-derivatives","BNBF0:USTF0",1743769889305,1.04348436,587.6,585.8,0.27912677]
["bitfinex-derivatives","BNBF0:USTF0",1743769889510,1.04348436,587.6,584.44,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769889511,1.04348436,587.6,585.17,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769889706,1.04348436,587.6,585.76,0.29654879]
["bitfinex-derivatives","BNBF0:USTF0",1743769889907,1.04348436,587.6,585.77,0.27911235]
["bitfinex-derivatives","BNBF0:USTF0",1743769890205,1.04348436,587.6,585.17,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769890402,1.04348436,587.6,585.78,0.27904069]
["bitfinex-derivatives","BNBF0:USTF0",1743769890608,1.04348436,587.6,585.79,0.27904069]
["bitfinex-derivatives","BNBF0:USTF0",1743769890811,1.04348436,587.6,585.8,0.27904069]
["bitfinex-derivatives","BNBF0:USTF0",1743769891007,1.04348436,587.6,585.81,0.27904069]
["bitfinex-derivatives","BNBF0:USTF0",1743769891310,1.04348436,587.6,585.82,0.27904069]
["bitfinex-derivatives","BNBF0:USTF0",1743769891506,1.04348436,587.6,585.77,0.29649699]
["bitfinex-derivatives","BNBF0:USTF0",1743769891712,1.04348436,587.6,585.83,0.27919391]
["bitfinex-derivatives","BNBF0:USTF0",1743769892010,1.04348436,587.6,585.84,0.27919391]
["bitfinex-derivatives","BNBF0:USTF0",1743769892213,1.04348436,587.6,585.85,0.27919391]
["bitfinex-derivatives","BNBF0:USTF0",1743769892409,1.04348436,587.6,585.86,0.27919391]
["bitfinex-derivatives","BNBF0:USTF0",1743769892611,1.04348436,587.6,585.87,0.27919391]
["bitfinex-derivatives","BNBF0:USTF0",1743769892807,1.04348436,587.6,585.88,0.27919391]
["bitfinex-derivatives","BNBF0:USTF0",1743769893008,1.04348436,587.6,585.77,0.29649699]
["bitfinex-derivatives","BNBF0:USTF0",1743769893208,0.66,587.59,585.78,0.27919489]
["bitfinex-derivatives","BNBF0:USTF0",1743769893411,0.66,587.59,585.79,0.27919489]
["bitfinex-derivatives","BNBF0:USTF0",1743769893610,0.66,587.59,585.8,0.27919489]
["bitfinex-derivatives","BNBF0:USTF0",1743769893811,0.66,587.59,585.81,0.27919489]
["bitfinex-derivatives","BNBF0:USTF0",1743769894015,0.66,587.59,585.82,0.27919489]
["bitfinex-derivatives","BNBF0:USTF0",1743769894318,0.66,587.59,585.83,0.27919489]
["bitfinex-derivatives","BNBF0:USTF0",1743769894511,0.66,587.59,585.84,0.27919489]
["bitfinex-derivatives","BNBF0:USTF0",1743769894713,0.66,587.59,585.79,0.29638209]
["bitfinex-derivatives","BNBF0:USTF0",1743769894915,0.66,587.59,585.8,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769895117,0.66,587.59,585.81,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769895513,0.66,587.59,585.82,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769895817,0.66,587.59,586.23,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769896016,0.66,587.59,586.24,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769896314,0.66,587.59,586.25,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769896610,0.66,587.59,586.26,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769896809,0.66,587.59,586.27,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769897013,0.66,587.59,586.28,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769897209,0.66,587.59,586.29,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769897415,0.66,587.59,586.3,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769897717,0.66,587.59,586.31,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769897916,0.66,587.59,586.41,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769898117,0.703,587.58,586.41,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769898416,0.703,587.58,586.42,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769898716,0.703,587.58,586.43,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769898918,0.703,587.58,586.44,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769899217,0.703,587.58,586.45,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769899418,0.703,587.58,586.46,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769899617,0.703,587.58,586.47,0.27883554]
["bitfinex-derivatives","BNBF0:USTF0",1743769899819,0.703,587.58,586.42,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769900118,0.703,587.58,586.43,0.27884111]
["bitfinex-derivatives","BNBF0:USTF0",1743769900516,0.703,587.58,586.42,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769900818,0.703,587.58,586.43,0.27894047]
["bitfinex-derivatives","BNBF0:USTF0",1743769901118,0.703,587.58,586.44,0.27894047]
["bitfinex-derivatives","BNBF0:USTF0",1743769901319,0.703,587.58,586.45,0.27894047]
["bitfinex-derivatives","BNBF0:USTF0",1743769901518,0.703,587.58,586.42,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769901819,0.703,587.58,586.43,0.27882739]
["bitfinex-derivatives","BNBF0:USTF0",1743769902218,0.703,587.58,586.41,0.27882739]
["bitfinex-derivatives","BNBF0:USTF0",1743769902518,0.703,587.58,586.42,0.27882739]
["bitfinex-derivatives","BNBF0:USTF0",1743769902717,0.703,587.58,586.41,0.27882739]
["bitfinex-derivatives","BNBF0:USTF0",1743769902918,0.703,587.58,586.42,0.27882739]
["bitfinex-derivatives","BNBF0:USTF0",1743769903114,0.703,587.58,586.4,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769903318,0.703,587.58,586.41,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769904014,0.703,587.58,586.27,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769904214,0.703,587.58,586.28,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769904414,0.703,587.58,586.29,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769904618,0.703,587.58,586.3,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769904819,0.703,587.58,586.31,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769905119,0.703,587.58,586.32,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769905419,0.703,587.58,586.33,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769905621,0.703,587.58,586.34,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769905821,0.703,587.58,586.35,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769906018,0.703,587.58,586.36,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769906219,0.703,587.58,586.37,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769906720,0.703,587.58,586.38,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769906919,1.843,587.58,586.39,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769907124,1.843,587.58,586.4,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769907421,1.843,587.58,586.41,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769907728,1.843,587.58,586.42,0.27868972]
["bitfinex-derivatives","BNBF0:USTF0",1743769907918,1.843,587.58,586.52,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769908222,1.843,587.58,586.53,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769910126,1.843,587.58,586.54,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769910428,1.843,587.58,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1743769910619,1.843,587.58,586.57,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769910823,1.843,587.58,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1743769911019,1.843,587.58,586.6,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769911528,1.843,587.58,586.61,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769911719,1.843,587.58,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1743769911922,2.522,587.58,586.64,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769912127,2.522,587.58,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743769912327,2.522,587.58,586.67,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769912626,2.522,587.58,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743769912819,2.522,587.58,586.7,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769913025,2.522,587.58,586.71,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769913320,2.522,587.58,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743769913520,2.522,587.58,586.74,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769914223,2.522,587.58,586.75,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769914429,1.819,587.58,586.76,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769914622,1.819,587.58,586.77,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769914927,1.819,587.58,586.78,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769915334,1.819,587.58,586.79,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769915635,1.819,587.58,586.8,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769915835,1.819,587.58,586.81,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769916135,1.819,587.58,586.82,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769916329,1.819,587.58,586.83,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769916530,1.819,587.58,586.84,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769916730,1.819,587.58,586.85,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769916932,1.819,587.58,586.86,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769917132,1.819,587.58,586.87,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769917335,1.819,587.58,586.88,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769917530,1.819,587.58,586.87,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769917531,1.819,587.58,586.89,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769917830,1.819,587.58,586.9,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769918033,1.819,587.58,586.87,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769918034,1.819,587.58,586.91,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769918229,1.819,587.58,586.92,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769918428,1.819,587.58,586.93,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769918628,1.819,587.58,586.94,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769918933,1.819,587.58,586.95,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769919330,1.819,587.58,586.96,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769919635,1.819,587.58,586.87,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769919636,1.819,587.58,586.97,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769919931,1.819,587.58,586.98,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769920135,1.819,587.58,586.99,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769920335,1.819,587.58,587.0,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769920535,1.819,587.58,587.01,0.27825894]
["bitfinex-derivatives","BNBF0:USTF0",1743769920731,1.819,587.58,586.97,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769920932,1.819,587.58,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743769921134,0.945,587.79,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743769921734,0.945,587.79,586.99,0.27724269]
["bitfinex-derivatives","BNBF0:USTF0",1743769921939,0.945,587.79,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743769922338,0.945,587.79,587.0,0.61795819]
["bitfinex-derivatives","BNBF0:USTF0",1743769922539,0.945,587.79,587.03,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769922739,0.945,587.79,587.04,0.27724269]
["bitfinex-derivatives","BNBF0:USTF0",1743769923039,0.945,587.79,587.05,0.27724269]
["bitfinex-derivatives","BNBF0:USTF0",1743769923240,0.945,587.79,587.06,0.27724269]
["bitfinex-derivatives","BNBF0:USTF0",1743769923638,0.945,587.79,587.07,0.27724269]
["bitfinex-derivatives","BNBF0:USTF0",1743769923837,0.945,587.79,587.08,0.27724269]
["bitfinex-derivatives","BNBF0:USTF0",1743769924038,0.945,587.79,587.09,0.27724269]
["bitfinex-derivatives","BNBF0:USTF0",1743769924236,0.945,587.79,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743769924541,0.945,587.79,587.11,0.27744527]
["bitfinex-derivatives","BNBF0:USTF0",1743769925042,1.938,587.78,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743769925240,1.938,587.78,587.13,0.27744527]
["bitfinex-derivatives","BNBF0:USTF0",1743769925844,1.938,587.78,587.14,0.27744527]
["bitfinex-derivatives","BNBF0:USTF0",1743769926041,1.938,587.78,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743769926242,1.938,587.78,587.13,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769926442,1.938,587.78,587.14,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769926841,1.938,587.78,587.15,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769927149,1.938,587.78,587.16,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769927343,1.938,587.78,587.13,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769927539,1.938,587.78,587.17,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769927739,1.938,587.78,587.14,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769927941,1.938,587.78,587.15,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769928141,1.938,587.78,587.13,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769928345,1.938,587.78,587.14,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769928644,1.938,587.78,587.15,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769928844,1.938,587.78,587.16,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769929047,1.938,587.78,587.17,0.61807565]
["bitfinex-derivatives","BNBF0:USTF0",1743769929345,1.938,587.78,587.18,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769929645,1.938,587.78,587.19,0.61806405]
["bitfinex-derivatives","BNBF0:USTF0",1743769929847,1.938,587.78,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743769930039,1.938,587.78,587.21,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769930240,1.938,587.78,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743769930241,1.938,587.78,587.22,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769930442,1.938,587.78,587.23,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769930747,1.938,587.78,587.24,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769930944,1.938,587.78,587.25,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769931149,1.938,587.78,587.26,0.61802345]
["bitfinex-derivatives","BNBF0:USTF0",1743769931448,1.938,587.78,587.27,0.61801765]
["bitfinex-derivatives","BNBF0:USTF0",1743769931648,1.938,587.78,587.28,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769931949,1.938,587.78,587.29,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769932249,1.938,587.78,587.3,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769932446,0.659,587.89,587.31,0.61799446]
["bitfinex-derivatives","BNBF0:USTF0",1743769932645,0.659,587.89,587.32,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769932847,0.896,587.99,587.33,0.61798286]
["bitfinex-derivatives","BNBF0:USTF0",1743769933048,0.896,587.99,587.34,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769933248,0.896,587.99,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1743769933458,0.60031045,587.99,587.36,0.2774588]
["bitfinex-derivatives","BNBF0:USTF0",1743769933747,0.60031045,587.99,587.37,0.61795967]
["bitfinex-derivatives","BNBF0:USTF0",1743769933953,0.60031045,587.99,587.38,0.61795387]
["bitfinex-derivatives","BNBF0:USTF0",1743769934151,0.60031045,587.99,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743769934352,0.60031045,587.99,587.39,0.61699766]
["bitfinex-derivatives","BNBF0:USTF0",1743769934552,0.60031045,587.99,587.4,0.27650838]
["bitfinex-derivatives","BNBF0:USTF0",1743769934747,0.68927415,591.2,587.44,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769934952,0.29569961,589.37,587.45,0.61696288]
["bitfinex-derivatives","BNBF0:USTF0",1743769935148,0.29569961,589.37,587.46,0.61695709]
["bitfinex-derivatives","BNBF0:USTF0",1743769935357,0.853,589.36,587.47,0.61695129]
["bitfinex-derivatives","BNBF0:USTF0",1743769935554,1.14833323,589.36,587.47,0.61695129]
["bitfinex-derivatives","BNBF0:USTF0",1743769935754,1.14833323,589.36,587.48,0.27650838]
["bitfinex-derivatives","BNBF0:USTF0",1743769935955,0.33936267,589.34,587.49,0.27650838]
["bitfinex-derivatives","BNBF0:USTF0",1743769936149,0.33936267,589.34,587.5,0.61693391]
["bitfinex-derivatives","BNBF0:USTF0",1743769936350,0.33936267,589.34,587.51,0.61692811]
["bitfinex-derivatives","BNBF0:USTF0",1743769936655,0.88,589.33,587.59,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769936856,0.33937995,589.31,587.6,0.27650838]
["bitfinex-derivatives","BNBF0:USTF0",1743769937154,0.33937995,589.31,587.61,0.27650838]
["bitfinex-derivatives","BNBF0:USTF0",1743769937351,0.33937995,589.31,587.62,0.27650838]
["bitfinex-derivatives","BNBF0:USTF0",1743769937550,0.33937995,589.31,587.59,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769937754,0.33937995,589.31,587.6,0.27615219]
["bitfinex-derivatives","BNBF0:USTF0",1743769937955,0.33937995,589.31,587.61,0.27615219]
["bitfinex-derivatives","BNBF0:USTF0",1743769938150,0.33937995,589.31,587.62,0.27615219]
["bitfinex-derivatives","BNBF0:USTF0",1743769938353,0.33937995,589.31,587.68,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769938756,0.33937995,589.31,587.69,0.27615219]
["bitfinex-derivatives","BNBF0:USTF0",1743769938957,0.33937995,589.31,587.7,0.27615219]
["bitfinex-derivatives","BNBF0:USTF0",1743769939159,0.33937995,589.31,587.68,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769939351,0.777,589.3,587.69,0.27584922]
["bitfinex-derivatives","BNBF0:USTF0",1743769939558,0.777,589.3,587.7,0.27584922]
["bitfinex-derivatives","BNBF0:USTF0",1743769939757,0.777,589.3,587.71,0.27584922]
["bitfinex-derivatives","BNBF0:USTF0",1743769939955,0.777,589.3,587.72,0.27584922]
["bitfinex-derivatives","BNBF0:USTF0",1743769940160,0.777,589.3,587.73,0.27584922]
["bitfinex-derivatives","BNBF0:USTF0",1743769940358,0.777,589.3,587.74,0.27584922]
["bitfinex-derivatives","BNBF0:USTF0",1743769940659,0.777,589.3,587.75,0.27584922]
["bitfinex-derivatives","BNBF0:USTF0",1743769940857,0.777,589.3,587.68,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769941062,0.777,589.3,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743769941063,0.777,589.3,587.82,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769941460,0.777,589.3,587.83,0.27603699]
["bitfinex-derivatives","BNBF0:USTF0",1743769941760,0.777,589.3,587.84,0.27603699]
["bitfinex-derivatives","BNBF0:USTF0",1743769941960,0.777,589.3,587.85,0.27603699]
["bitfinex-derivatives","BNBF0:USTF0",1743769942155,0.777,589.3,587.86,0.27603699]
["bitfinex-derivatives","BNBF0:USTF0",1743769942358,0.777,589.3,587.87,0.27603699]
["bitfinex-derivatives","BNBF0:USTF0",1743769942658,0.777,589.3,587.88,0.27603699]
["bitfinex-derivatives","BNBF0:USTF0",1743769942859,0.777,589.3,587.89,0.27603699]
["bitfinex-derivatives","BNBF0:USTF0",1743769943059,0.777,589.3,587.9,0.27603699]
["bitfinex-derivatives","BNBF0:USTF0",1743769943360,0.777,589.3,587.83,0.27603699]
["bitfinex-derivatives","BNBF0:USTF0",1743769943553,0.777,589.3,587.84,0.27603699]
["bitfinex-derivatives","BNBF0:USTF0",1743769943755,0.777,589.3,587.85,0.27603699]
["bitfinex-derivatives","BNBF0:USTF0",1743769944056,0.777,589.3,587.57,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769944259,0.777,589.3,587.86,0.27669742]
["bitfinex-derivatives","BNBF0:USTF0",1743769944455,0.777,589.3,587.58,0.27669742]
["bitfinex-derivatives","BNBF0:USTF0",1743769944662,0.777,589.3,587.87,0.27669742]
["bitfinex-derivatives","BNBF0:USTF0",1743769944857,0.777,589.3,587.59,0.27669742]
["bitfinex-derivatives","BNBF0:USTF0",1743769945060,0.777,589.3,587.88,0.27669742]
["bitfinex-derivatives","BNBF0:USTF0",1743769945260,0.777,589.3,587.89,0.27669742]
["bitfinex-derivatives","BNBF0:USTF0",1743769945556,0.777,589.3,587.9,0.27669742]
["bitfinex-derivatives","BNBF0:USTF0",1743769945755,0.777,589.3,587.91,0.27669742]
["bitfinex-derivatives","BNBF0:USTF0",1743769945956,0.777,589.3,587.92,0.27669742]
["bitfinex-derivatives","BNBF0:USTF0",1743769946155,0.777,589.3,587.93,0.27669742]
["bitfinex-derivatives","BNBF0:USTF0",1743769946361,0.777,589.3,587.94,0.27669742]
["bitfinex-derivatives","BNBF0:USTF0",1743769946663,0.777,589.3,587.95,0.27669742]
["bitfinex-derivatives","BNBF0:USTF0",1743769946854,0.777,589.3,587.96,0.27669742]
["bitfinex-derivatives","BNBF0:USTF0",1743769947059,0.777,589.3,587.61,0.27669742]
["bitfinex-derivatives","BNBF0:USTF0",1743769947359,0.777,589.3,587.6,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743769947661,0.777,589.3,587.61,0.27621364]
["bitfinex-derivatives","BNBF0:USTF0",1743769947862,0.777,589.3,587.62,0.27621364]
["bitfinex-derivatives","BNBF0:USTF0",1743769948162,0.777,589.3,587.63,0.27621364]
["bitfinex-derivatives","BNBF0:USTF0",1743769948462,0.777,589.3,587.64,0.27621364]
["bitfinex-derivatives","BNBF0:USTF0",1743769948858,0.777,589.3,587.65,0.27621364]
["bitfinex-derivatives","BNBF0:USTF0",1743769949056,0.777,589.3,587.61,0.29552634]
["bitfinex-derivatives","BNBF0:USTF0",1743769949261,0.777,589.3,587.66,0.27667519]
["bitfinex-derivatives","BNBF0:USTF0",1743769949460,0.777,589.3,587.67,0.27667519]
["bitfinex-derivatives","BNBF0:USTF0",1743769949661,0.777,589.3,587.68,0.27667519]
["bitfinex-derivatives","BNBF0:USTF0",1743769949861,0.777,589.3,587.69,0.27667519]
["bitfinex-derivatives","BNBF0:USTF0",1743769950063,0.777,589.3,587.7,0.27667519]
["bitfinex-derivatives","BNBF0:USTF0",1743769950262,0.777,589.3,587.71,0.27667519]
["bitfinex-derivatives","BNBF0:USTF0",1743769950463,0.29554642,589.29,587.72,0.27667519]
["bitfinex-derivatives","BNBF0:USTF0",1743769950657,0.29554642,589.29,587.73,0.27667519]
["bitfinex-derivatives","BNBF0:USTF0",1743769951158,0.29554642,589.29,587.74,0.27667519]
["bitfinex-derivatives","BNBF0:USTF0",1743769951359,0.29554642,589.29,587.75,0.27667519]
["bitfinex-derivatives","BNBF0:USTF0",1743769951559,1.038,589.28,587.76,0.27667519]
["bitfinex-derivatives","BNBF0:USTF0",1743769951764,1.038,589.28,587.77,0.27667519]
["bitfinex-derivatives","BNBF0:USTF0",1743769951959,1.038,589.28,587.78,0.27667519]
["bitfinex-derivatives","BNBF0:USTF0",1743769952165,1.201,589.27,587.79,0.27667519]
["bitfinex-derivatives","BNBF0:USTF0",1743769952363,1.201,589.27,587.61,0.29552634]
["bitfinex-derivatives","BNBF0:USTF0",1743769952563,1.201,589.27,587.62,0.27696475]
["bitfinex-derivatives","BNBF0:USTF0",1743769952765,1.201,589.27,587.63,0.27696475]
["bitfinex-derivatives","BNBF0:USTF0",1743769953062,1.201,589.27,587.64,0.27696475]
["bitfinex-derivatives","BNBF0:USTF0",1743769953360,1.201,589.27,587.65,0.27696475]
["bitfinex-derivatives","BNBF0:USTF0",1743769953567,1.201,589.27,587.66,0.27696475]
["bitfinex-derivatives","BNBF0:USTF0",1743769953960,0.31209078,589.26,587.67,0.27696475]
["bitfinex-derivatives","BNBF0:USTF0",1743769954261,0.31209078,589.26,587.68,0.27696475]
["bitfinex-derivatives","BNBF0:USTF0",1743769954466,0.31209078,589.26,587.69,0.27696475]
["bitfinex-derivatives","BNBF0:USTF0",1743769954766,0.60776498,589.25,587.7,0.27739489]
["bitfinex-derivatives","BNBF0:USTF0",1743769955066,0.3121244,589.24,587.65,0.27739489]
["bitfinex-derivatives","BNBF0:USTF0",1743769955267,0.3121244,589.24,587.66,0.27739489]
["bitfinex-derivatives","BNBF0:USTF0",1743769955467,0.3121244,589.24,587.67,0.27739489]
["bitfinex-derivatives","BNBF0:USTF0",1743769955664,0.3121244,589.24,587.68,0.27739489]
["bitfinex-derivatives","BNBF0:USTF0",1743769955964,0.31217264,589.23,587.69,0.27752185]
["bitfinex-derivatives","BNBF0:USTF0",1743769956165,0.31217264,589.24,587.7,0.27752185]
["bitfinex-derivatives","BNBF0:USTF0",1743769956366,0.31217264,589.23,587.65,0.27752185]
["bitfinex-derivatives","BNBF0:USTF0",1743769956665,0.31217264,589.22,587.66,0.27752185]
["bitfinex-derivatives","BNBF0:USTF0",1743769956866,0.31217264,589.24,587.65,0.27752185]
["bitfinex-derivatives","BNBF0:USTF0",1743769957766,0.31217264,589.26,587.52,0.27752185]
["bitfinex-derivatives","BNBF0:USTF0",1743769957967,0.31217264,589.25,587.53,0.27752185]
["bitfinex-derivatives","BNBF0:USTF0",1743769958261,0.29571343,589.23,587.64,0.29571343]
["bitfinex-derivatives","BNBF0:USTF0",1743769958467,0.31225024,589.22,587.65,0.27771451]
["bitfinex-derivatives","BNBF0:USTF0",1743769958666,0.31225024,589.22,587.19,0.27771451]
["bitfinex-derivatives","BNBF0:USTF0",1743769958866,0.31225024,589.22,587.2,0.27771451]
["bitfinex-derivatives","BNBF0:USTF0",1743769959064,0.31225024,589.22,587.21,0.27771451]
["bitfinex-derivatives","BNBF0:USTF0",1743769959460,0.31225024,589.22,587.22,0.27771451]
["bitfinex-derivatives","BNBF0:USTF0",1743769959662,0.31225024,589.22,587.23,0.27771451]
["bitfinex-derivatives","BNBF0:USTF0",1743769959966,0.31225024,589.22,587.24,0.27771451]
["bitfinex-derivatives","BNBF0:USTF0",1743769960169,0.31225024,589.22,587.21,0.27771451]
["bitfinex-derivatives","BNBF0:USTF0",1743769962167,0.31225024,589.22,587.22,0.27771451]
["bitfinex-derivatives","BNBF0:USTF0",1743769962470,0.31225024,589.22,587.23,0.27771451]
["bitfinex-derivatives","BNBF0:USTF0",1743769962671,0.31225024,589.22,587.24,0.27771451]
["bitfinex-derivatives","BNBF0:USTF0",1743769963165,0.31225024,589.21,587.25,0.27771451]
["bitfinex-derivatives","BNBF0:USTF0",1743769963367,0.312223,589.2,587.26,0.27767302]
["bitfinex-derivatives","BNBF0:USTF0",1743769963669,0.312223,589.19,587.27,0.27767302]
["bitfinex-derivatives","BNBF0:USTF0",1743769963867,0.29573228,589.2,587.22,0.29573228]
["bitfinex-derivatives","BNBF0:USTF0",1743769964073,0.31218579,589.19,587.23,0.27748478]
["bitfinex-derivatives","BNBF0:USTF0",1743769964466,0.31218579,589.19,587.24,0.27748478]
["bitfinex-derivatives","BNBF0:USTF0",1743769964774,0.31218579,589.19,587.25,0.27748478]
["bitfinex-derivatives","BNBF0:USTF0",1743769965073,1.31818579,589.19,587.26,0.27748478]
["bitfinex-derivatives","BNBF0:USTF0",1743769965370,0.31218579,589.18,587.23,0.27748478]
["bitfinex-derivatives","BNBF0:USTF0",1743769965571,0.31218579,589.18,587.24,0.27748478]
["bitfinex-derivatives","BNBF0:USTF0",1743769965870,0.31225252,589.17,587.25,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769966170,0.31225252,589.16,587.26,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769966367,0.31225252,589.18,587.23,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769966670,0.31225252,589.17,587.24,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769966871,0.29573605,589.15,587.25,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769967072,0.29573605,589.15,587.26,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769967270,0.29573605,589.15,587.27,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769967471,0.29573605,589.15,587.28,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769967673,0.29573605,589.15,587.29,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769967873,0.29573605,589.15,587.24,0.29573605]
["bitfinex-derivatives","BNBF0:USTF0",1743769967874,0.29573605,589.15,587.3,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769968068,0.29573605,589.15,587.31,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769968272,0.29573605,589.15,587.32,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769968473,0.29573605,589.15,587.33,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769968674,0.29573605,589.15,587.34,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769968874,0.31218868,589.14,587.35,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769969076,0.31218868,589.14,587.24,0.29573605]
["bitfinex-derivatives","BNBF0:USTF0",1743769969077,0.97018868,589.14,587.36,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769969275,0.31218868,589.13,587.37,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769969472,0.31218868,589.13,587.38,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769969678,0.31218868,589.13,587.39,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769969877,0.658,589.14,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1743769970173,0.31217941,589.13,587.42,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769970379,0.31217941,589.13,587.43,0.27760491]
["bitfinex-derivatives","BNBF0:USTF0",1743769970680,0.658,589.14,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743769971179,0.658,589.14,587.46,0.27734485]
["bitfinex-derivatives","BNBF0:USTF0",1743769971379,0.658,589.14,587.47,0.27734485]
["bitfinex-derivatives","BNBF0:USTF0",1743769971581,0.658,589.14,587.48,0.27734485]
["bitfinex-derivatives","BNBF0:USTF0",1743769971780,0.658,589.14,587.49,0.27734485]
["bitfinex-derivatives","BNBF0:USTF0",1743769972081,0.658,589.14,587.5,0.27734485]
["bitfinex-derivatives","BNBF0:USTF0",1743769972281,0.31211899,589.13,587.51,0.27734485]
["bitfinex-derivatives","BNBF0:USTF0",1743769972580,0.658,589.14,587.52,0.27734485]
["bitfinex-derivatives","BNBF0:USTF0",1743769972881,0.658,589.14,587.53,0.27734485]
["bitfinex-derivatives","BNBF0:USTF0",1743769973180,0.658,589.14,587.54,0.27734485]
["bitfinex-derivatives","BNBF0:USTF0",1743769973380,0.658,589.14,587.55,0.27734485]
["bitfinex-derivatives","BNBF0:USTF0",1743769973575,0.658,589.14,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743769973881,0.29566569,589.13,587.58,0.27734485]
["bitfinex-derivatives","BNBF0:USTF0",1743769974081,0.29566569,589.13,587.59,0.27734485]
["bitfinex-derivatives","BNBF0:USTF0",1743769974280,0.29566569,589.13,587.6,0.27734485]
["bitfinex-derivatives","BNBF0:USTF0",1743769974477,0.29566569,589.13,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743769974680,0.29566569,589.13,587.63,0.27734485]
["bitfinex-derivatives","BNBF0:USTF0",1743769974881,0.29566569,589.13,587.64,0.27734485]
["bitfinex-derivatives","BNBF0:USTF0",1743769975082,0.29566569,589.13,587.65,0.27734485]
["bitfinex-derivatives","BNBF0:USTF0",1743769975383,0.29566569,589.13,587.66,0.61767769]
["bitfinex-derivatives","BNBF0:USTF0",1743769975582,0.658,589.14,587.67,0.27710347]
["bitfinex-derivatives","BNBF0:USTF0",1743769975882,0.658,589.14,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1743769975883,0.658,589.14,587.68,0.27710347]
["bitfinex-derivatives","BNBF0:USTF0",1743769976082,0.658,589.14,587.69,0.27710347]
["bitfinex-derivatives","BNBF0:USTF0",1743769976280,0.658,589.14,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743769976478,0.658,589.14,587.72,0.27710347]
["bitfinex-derivatives","BNBF0:USTF0",1743769976783,0.29564309,589.13,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743769976979,0.29564309,589.13,587.75,0.27710347]
["bitfinex-derivatives","BNBF0:USTF0",1743769977282,0.31217024,589.12,587.76,0.27739357]
["bitfinex-derivatives","BNBF0:USTF0",1743769977481,0.31217024,589.12,587.75,0.27739357]
["bitfinex-derivatives","BNBF0:USTF0",1743769977682,0.31217024,589.12,587.76,0.27739357]
["bitfinex-derivatives","BNBF0:USTF0",1743769977978,0.31217024,589.12,587.77,0.27739357]
["bitfinex-derivatives","BNBF0:USTF0",1743769978175,0.31217024,589.12,587.75,0.27739357]
["bitfinex-derivatives","BNBF0:USTF0",1743769979585,1.21017024,589.11,587.75,0.27739357]
["bitfinex-derivatives","BNBF0:USTF0",1743769979785,0.31217024,589.1,587.75,0.27739357]
["bitfinex-derivatives","BNBF0:USTF0",1743769981187,0.33950669,589.09,587.75,0.27739357]
["bitfinex-derivatives","BNBF0:USTF0",1743769981381,0.31217024,589.08,587.75,0.27739357]
["bitfinex-derivatives","BNBF0:USTF0",1743769981587,0.33950669,589.09,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743769981790,0.31229364,589.08,587.75,0.27782214]
["bitfinex-derivatives","BNBF0:USTF0",1743769982792,0.29572097,589.07,587.75,0.27782214]
["bitfinex-derivatives","BNBF0:USTF0",1743769982984,0.31229364,589.06,587.75,0.27782214]
["bitfinex-derivatives","BNBF0:USTF0",1743769983183,0.29572097,589.07,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743769983387,0.31226345,589.06,587.75,0.27773468]
["bitfinex-derivatives","BNBF0:USTF0",1743769984185,0.29572097,589.07,587.75,0.27773468]
["bitfinex-derivatives","BNBF0:USTF0",1743769984392,0.33950669,589.09,587.75,0.27773468]
["bitfinex-derivatives","BNBF0:USTF0",1743769984889,0.29563932,589.06,587.75,0.27773468]
["bitfinex-derivatives","BNBF0:USTF0",1743769985490,0.29563932,589.06,587.76,0.27773468]
["bitfinex-derivatives","BNBF0:USTF0",1743769985689,0.29563932,589.06,587.77,0.27773468]
["bitfinex-derivatives","BNBF0:USTF0",1743769985990,0.29563932,589.06,587.78,0.27773468]
["bitfinex-derivatives","BNBF0:USTF0",1743769986188,0.29563932,589.06,587.79,0.27773468]
["bitfinex-derivatives","BNBF0:USTF0",1743769986391,0.29563932,589.06,587.8,0.27773468]
["bitfinex-derivatives","BNBF0:USTF0",1743769986591,0.866,589.08,587.81,0.27773468]
["bitfinex-derivatives","BNBF0:USTF0",1743769986891,1.383,589.05,587.82,0.27708855]
["bitfinex-derivatives","BNBF0:USTF0",1743769987190,1.383,589.05,587.83,0.27708855]
["bitfinex-derivatives","BNBF0:USTF0",1743769987391,1.383,589.05,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743769987691,1.383,589.05,587.86,0.27708855]
["bitfinex-derivatives","BNBF0:USTF0",1743769987888,1.383,589.05,587.87,0.27708855]
["bitfinex-derivatives","BNBF0:USTF0",1743769988084,1.383,589.05,587.88,0.27708855]
["bitfinex-derivatives","BNBF0:USTF0",1743769988292,1.383,589.05,588.12,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769988492,1.383,589.05,588.13,0.27708855]
["bitfinex-derivatives","BNBF0:USTF0",1743769988692,1.383,589.05,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743769988893,1.383,589.05,588.15,0.27708855]
["bitfinex-derivatives","BNBF0:USTF0",1743769989491,1.383,589.05,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743769989791,1.383,589.05,588.15,0.27719569]
["bitfinex-derivatives","BNBF0:USTF0",1743769990292,1.383,589.05,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743769990686,1.383,589.05,588.17,0.27715676]
["bitfinex-derivatives","BNBF0:USTF0",1743769990886,1.383,589.05,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1743769991089,1.383,589.05,588.19,0.27715676]
["bitfinex-derivatives","BNBF0:USTF0",1743769991591,1.383,589.05,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743769991791,1.383,589.05,588.21,0.27715676]
["bitfinex-derivatives","BNBF0:USTF0",1743769991991,1.383,589.05,588.22,0.27715676]
["bitfinex-derivatives","BNBF0:USTF0",1743769992192,1.383,589.05,588.23,0.27715676]
["bitfinex-derivatives","BNBF0:USTF0",1743769992492,1.383,589.05,588.24,0.27715676]
["bitfinex-derivatives","BNBF0:USTF0",1743769992791,1.383,589.05,588.21,0.27715676]
["bitfinex-derivatives","BNBF0:USTF0",1743769992987,1.383,589.05,588.22,0.6171656]
["bitfinex-derivatives","BNBF0:USTF0",1743769993186,1.383,589.05,588.23,0.27715676]
["bitfinex-derivatives","BNBF0:USTF0",1743769993589,1.383,589.05,588.24,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743769993793,1.383,589.05,588.25,0.27715676]
["bitfinex-derivatives","BNBF0:USTF0",1743769994088,0.696,589.04,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743769994388,0.696,589.04,588.27,0.27715676]
["bitfinex-derivatives","BNBF0:USTF0",1743769996090,0.696,589.04,588.28,0.27715676]
["bitfinex-derivatives","BNBF0:USTF0",1743769996293,0.696,589.04,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743769996294,0.696,589.04,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743769996493,0.696,589.04,588.3,0.27715676]
["bitfinex-derivatives","BNBF0:USTF0",1743769996692,0.696,589.04,588.31,0.27715676]
["bitfinex-derivatives","BNBF0:USTF0",1743769996890,0.696,589.04,588.32,0.27684685]
["bitfinex-derivatives","BNBF0:USTF0",1743769997089,0.696,589.04,588.33,0.27684685]
["bitfinex-derivatives","BNBF0:USTF0",1743769997492,0.696,589.04,588.3,0.27684685]
["bitfinex-derivatives","BNBF0:USTF0",1743769997689,0.696,589.04,588.31,0.27684685]
["bitfinex-derivatives","BNBF0:USTF0",1743769997995,0.696,589.04,588.32,0.27684685]
["bitfinex-derivatives","BNBF0:USTF0",1743769998194,0.696,589.04,588.33,0.27684685]
["bitfinex-derivatives","BNBF0:USTF0",1743769998393,0.696,589.04,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743769998394,0.696,589.04,588.3,0.27684685]
["bitfinex-derivatives","BNBF0:USTF0",1743769998695,0.696,589.04,588.31,0.27684685]
["bitfinex-derivatives","BNBF0:USTF0",1743769998895,0.696,589.04,588.32,0.27684685]
["bitfinex-derivatives","BNBF0:USTF0",1743769999189,0.696,589.04,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743769999190,0.696,589.04,588.33,0.27684685]
["bitfinex-derivatives","BNBF0:USTF0",1743769999493,0.696,589.04,588.3,0.27684685]
["bitfinex-derivatives","BNBF0:USTF0",1743769999693,0.696,589.04,588.31,0.27684685]
["bitfinex-derivatives","BNBF0:USTF0",1743769999890,0.696,589.04,588.3,0.27684685]
["bitfinex-derivatives","BNBF0:USTF0",1743770000093,0.696,589.04,588.31,0.27684685]
["bitfinex-derivatives","BNBF0:USTF0",1743770000391,0.696,589.04,588.32,0.27684685]
["bitfinex-derivatives","BNBF0:USTF0",1743770000594,0.696,589.04,588.3,0.27684685]
["bitfinex-derivatives","BNBF0:USTF0",1743770000792,0.696,589.04,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743770000997,0.696,589.04,588.3,0.2770238]
["bitfinex-derivatives","BNBF0:USTF0",1743770001492,0.696,589.04,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743770001696,0.696,589.04,588.32,0.2770238]
["bitfinex-derivatives","BNBF0:USTF0",1743770001895,0.696,589.04,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1743770002096,0.696,589.04,588.34,0.2770238]
["bitfinex-derivatives","BNBF0:USTF0",1743770002293,0.696,589.04,588.35,0.2770411]
["bitfinex-derivatives","BNBF0:USTF0",1743770002493,0.696,589.04,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743770002691,0.696,589.04,588.37,0.2770411]
["bitfinex-derivatives","BNBF0:USTF0",1743770003194,0.696,589.04,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1743770003395,0.696,589.04,588.39,0.2770411]
["bitfinex-derivatives","BNBF0:USTF0",1743770003592,0.659,589.03,588.39,0.2770411]
["bitfinex-derivatives","BNBF0:USTF0",1743770003791,0.659,589.03,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743770004191,0.659,589.03,588.41,0.27713389]
["bitfinex-derivatives","BNBF0:USTF0",1743770004395,0.659,589.03,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743770004597,0.659,589.03,588.43,0.27713389]
["bitfinex-derivatives","BNBF0:USTF0",1743770004798,0.659,589.03,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1743770004998,0.659,589.03,588.45,0.27713389]
["bitfinex-derivatives","BNBF0:USTF0",1743770005395,0.659,589.03,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1743770005795,0.659,589.03,588.47,0.27703747]
["bitfinex-derivatives","BNBF0:USTF0",1743770005995,0.659,589.03,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743770006193,0.659,589.03,588.49,0.27703747]
["bitfinex-derivatives","BNBF0:USTF0",1743770006498,0.659,589.03,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743770008099,0.659,589.03,588.49,0.2770869]
["bitfinex-derivatives","BNBF0:USTF0",1743770008696,0.659,589.03,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1743770008900,0.659,589.03,588.51,0.2770869]
["bitfinex-derivatives","BNBF0:USTF0",1743770009201,0.659,589.03,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1743770009401,0.659,589.03,588.53,0.2770869]
["bitfinex-derivatives","BNBF0:USTF0",1743770009700,0.659,589.03,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743770010201,0.659,589.03,588.55,0.27697576]
["bitfinex-derivatives","BNBF0:USTF0",1743770010402,0.659,589.03,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743770011002,0.659,589.03,588.55,0.27679524]
["bitfinex-derivatives","BNBF0:USTF0",1743770011205,0.659,589.03,588.56,0.61651677]
["bitfinex-derivatives","BNBF0:USTF0",1743770011406,0.659,589.03,588.57,0.27670435]
["bitfinex-derivatives","BNBF0:USTF0",1743770011999,1.188,589.02,588.57,0.27670435]
["bitfinex-derivatives","BNBF0:USTF0",1743770013504,1.188,589.02,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1743770013706,1.188,589.02,588.57,0.27652386]
["bitfinex-derivatives","BNBF0:USTF0",1743770013904,0.626,589.01,588.57,0.27652386]
["bitfinex-derivatives","BNBF0:USTF0",1743770015708,0.893,589.0,588.57,0.27652386]
["bitfinex-derivatives","BNBF0:USTF0",1743770018010,0.893,589.0,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1743770018203,0.893,589.0,588.57,0.27646136]
["bitfinex-derivatives","BNBF0:USTF0",1743770019809,0.893,589.0,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1743770020002,0.893,589.0,588.57,0.27644083]
["bitfinex-derivatives","BNBF0:USTF0",1743770020904,0.893,589.0,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743770021109,0.893,589.0,588.59,0.27644083]
["bitfinex-derivatives","BNBF0:USTF0",1743770023106,0.893,589.0,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743770023311,0.893,589.0,588.59,0.27671634]
["bitfinex-derivatives","BNBF0:USTF0",1743770023512,0.893,589.0,588.6,0.27671783]
["bitfinex-derivatives","BNBF0:USTF0",1743770023712,0.893,589.0,588.59,0.27671783]
["bitfinex-derivatives","BNBF0:USTF0",1743770024612,0.893,589.0,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743770028116,0.893,589.0,588.21,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770028316,0.658,588.99,588.21,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770028515,0.658,588.99,588.22,0.61684686]
["bitfinex-derivatives","BNBF0:USTF0",1743770028712,0.658,588.99,588.23,0.27683802]
["bitfinex-derivatives","BNBF0:USTF0",1743770029515,0.658,588.99,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1743770029713,0.658,588.99,588.25,0.27683802]
["bitfinex-derivatives","BNBF0:USTF0",1743770029918,0.658,588.99,588.34,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770030114,0.658,588.99,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743770030617,0.658,588.99,588.36,0.27694948]
["bitfinex-derivatives","BNBF0:USTF0",1743770031919,0.658,588.99,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743770032119,0.658,588.99,588.36,0.27711744]
["bitfinex-derivatives","BNBF0:USTF0",1743770032819,0.78,588.98,588.36,0.27711744]
["bitfinex-derivatives","BNBF0:USTF0",1743770033619,0.78,588.98,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743770033823,0.78,588.98,588.36,0.277185]
["bitfinex-derivatives","BNBF0:USTF0",1743770034020,1.052,588.97,588.36,0.277185]
["bitfinex-derivatives","BNBF0:USTF0",1743770034917,1.052,588.97,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743770035126,1.052,588.97,588.38,0.277185]
["bitfinex-derivatives","BNBF0:USTF0",1743770035823,1.052,588.97,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743770036019,0.682,588.96,588.4,0.277185]
["bitfinex-derivatives","BNBF0:USTF0",1743770036222,0.682,588.96,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743770036424,0.682,588.96,588.42,0.277185]
["bitfinex-derivatives","BNBF0:USTF0",1743770036920,0.682,588.96,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743770037125,0.682,588.96,588.42,0.27717097]
["bitfinex-derivatives","BNBF0:USTF0",1743770038926,0.682,588.96,588.43,0.27699611]
["bitfinex-derivatives","BNBF0:USTF0",1743770039127,0.682,588.96,588.42,0.27699611]
["bitfinex-derivatives","BNBF0:USTF0",1743770039322,0.682,588.96,588.44,0.27699611]
["bitfinex-derivatives","BNBF0:USTF0",1743770039526,0.682,588.96,588.45,0.27699611]
["bitfinex-derivatives","BNBF0:USTF0",1743770039825,0.682,588.96,588.42,0.27699611]
["bitfinex-derivatives","BNBF0:USTF0",1743770040626,0.682,588.96,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743770040827,0.682,588.96,588.42,0.27670905]
["bitfinex-derivatives","BNBF0:USTF0",1743770041629,0.682,588.96,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743770041929,0.682,588.96,588.42,0.2765948]
["bitfinex-derivatives","BNBF0:USTF0",1743770042431,0.682,588.96,588.47,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770042630,0.682,588.96,588.48,0.61645341]
["bitfinex-derivatives","BNBF0:USTF0",1743770042829,0.682,588.96,588.49,0.61644764]
["bitfinex-derivatives","BNBF0:USTF0",1743770043026,0.682,588.96,588.5,0.61644186]
["bitfinex-derivatives","BNBF0:USTF0",1743770043230,0.682,588.96,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1743770043527,0.682,588.96,588.52,0.27657055]
["bitfinex-derivatives","BNBF0:USTF0",1743770044026,0.682,588.96,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743770044231,0.682,588.96,588.54,0.27657055]
["bitfinex-derivatives","BNBF0:USTF0",1743770045335,0.682,588.96,588.6,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770045534,0.682,588.96,588.61,0.27657055]
["bitfinex-derivatives","BNBF0:USTF0",1743770048137,0.682,588.96,588.6,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770048337,0.682,588.96,588.61,0.27681292]
["bitfinex-derivatives","BNBF0:USTF0",1743770048538,0.682,588.96,588.54,0.27681292]
["bitfinex-derivatives","BNBF0:USTF0",1743770048837,0.682,588.96,588.55,0.61663111]
["bitfinex-derivatives","BNBF0:USTF0",1743770049138,0.682,588.96,588.56,0.27681292]
["bitfinex-derivatives","BNBF0:USTF0",1743770051034,1.68,588.97,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743770051236,1.68,588.97,588.58,0.27681292]
["bitfinex-derivatives","BNBF0:USTF0",1743770051441,1.68,588.97,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1743770051741,1.68,588.97,588.6,0.27681292]
["bitfinex-derivatives","BNBF0:USTF0",1743770051941,1.68,588.97,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743770052134,1.68,588.97,588.62,0.27681292]
["bitfinex-derivatives","BNBF0:USTF0",1743770053939,0.628,588.97,588.62,0.27681292]
["bitfinex-derivatives","BNBF0:USTF0",1743770054542,0.628,588.97,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743770060345,0.628,588.97,588.06,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770060541,0.628,588.97,588.07,0.2774919]
["bitfinex-derivatives","BNBF0:USTF0",1743770061346,0.628,588.97,588.14,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770061742,0.628,588.97,588.15,0.27753844]
["bitfinex-derivatives","BNBF0:USTF0",1743770061947,0.628,588.97,588.16,0.27753844]
["bitfinex-derivatives","BNBF0:USTF0",1743770062143,0.628,588.97,588.15,0.27753844]
["bitfinex-derivatives","BNBF0:USTF0",1743770063845,0.78,588.98,588.21,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770064050,0.78,588.98,588.22,0.27753844]
["bitfinex-derivatives","BNBF0:USTF0",1743770064953,0.78,588.98,588.23,0.27727528]
["bitfinex-derivatives","BNBF0:USTF0",1743770065144,0.78,588.98,588.22,0.27727528]
["bitfinex-derivatives","BNBF0:USTF0",1743770065346,0.78,588.98,588.23,0.27727528]
["bitfinex-derivatives","BNBF0:USTF0",1743770065549,0.78,588.98,588.22,0.27727528]
["bitfinex-derivatives","BNBF0:USTF0",1743770065751,0.78,588.98,588.23,0.27727528]
["bitfinex-derivatives","BNBF0:USTF0",1743770065954,0.78,588.98,588.19,0.27727528]
["bitfinex-derivatives","BNBF0:USTF0",1743770066151,0.78,588.98,588.2,0.27727528]
["bitfinex-derivatives","BNBF0:USTF0",1743770066347,0.78,588.98,588.19,0.27727528]
["bitfinex-derivatives","BNBF0:USTF0",1743770066651,0.78,588.98,588.2,0.27727528]
["bitfinex-derivatives","BNBF0:USTF0",1743770066850,0.78,588.98,588.19,0.27727528]
["bitfinex-derivatives","BNBF0:USTF0",1743770067051,0.78,588.98,588.2,0.27727528]
["bitfinex-derivatives","BNBF0:USTF0",1743770067254,0.78,588.98,588.19,0.27727528]
["bitfinex-derivatives","BNBF0:USTF0",1743770067855,0.658,588.97,588.19,0.27727528]
["bitfinex-derivatives","BNBF0:USTF0",1743770068255,0.658,588.97,588.32,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770068562,0.952,588.96,588.33,0.27727528]
["bitfinex-derivatives","BNBF0:USTF0",1743770068851,0.952,588.96,588.34,0.27708937]
["bitfinex-derivatives","BNBF0:USTF0",1743770069053,0.952,588.96,588.33,0.27708937]
["bitfinex-derivatives","BNBF0:USTF0",1743770071459,0.952,588.96,588.32,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770071653,0.952,588.96,588.33,0.2772068]
["bitfinex-derivatives","BNBF0:USTF0",1743770071857,0.952,588.96,588.34,0.2772068]
["bitfinex-derivatives","BNBF0:USTF0",1743770072058,0.952,588.96,588.38,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770072255,0.952,588.96,588.39,0.2772068]
["bitfinex-derivatives","BNBF0:USTF0",1743770074863,0.952,588.96,588.41,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770075058,0.952,588.96,588.42,0.2772068]
["bitfinex-derivatives","BNBF0:USTF0",1743770076462,0.952,588.96,588.41,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770076762,0.952,588.96,588.42,0.27774587]
["bitfinex-derivatives","BNBF0:USTF0",1743770077563,0.952,588.96,588.3,0.27774587]
["bitfinex-derivatives","BNBF0:USTF0",1743770079565,0.952,588.96,588.2,0.27774587]
["bitfinex-derivatives","BNBF0:USTF0",1743770079865,0.952,588.96,588.19,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770080067,0.952,588.96,588.2,0.27789134]
["bitfinex-derivatives","BNBF0:USTF0",1743770080666,0.952,588.96,588.21,0.27789134]
["bitfinex-derivatives","BNBF0:USTF0",1743770080866,0.952,588.96,588.2,0.27789134]
["bitfinex-derivatives","BNBF0:USTF0",1743770081067,0.952,588.96,588.21,0.27789134]
["bitfinex-derivatives","BNBF0:USTF0",1743770081369,0.952,588.96,588.39,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770081761,0.952,588.96,588.4,0.27762152]
["bitfinex-derivatives","BNBF0:USTF0",1743770084068,0.952,588.96,588.43,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770084269,0.658,588.95,588.44,0.27762152]
["bitfinex-derivatives","BNBF0:USTF0",1743770084771,1.499,588.95,588.44,0.27762152]
["bitfinex-derivatives","BNBF0:USTF0",1743770086071,1.499,588.95,588.45,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770086271,1.499,588.95,588.46,0.27762152]
["bitfinex-derivatives","BNBF0:USTF0",1743770086571,2.573,588.95,588.46,0.27762152]
["bitfinex-derivatives","BNBF0:USTF0",1743770089171,2.573,588.95,588.55,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770089371,2.573,588.95,588.56,0.27762152]
["bitfinex-derivatives","BNBF0:USTF0",1743770091177,2.573,588.95,588.6,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770091373,2.573,588.95,588.61,0.27762152]
["bitfinex-derivatives","BNBF0:USTF0",1743770093081,2.573,588.95,588.6,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770093283,2.573,588.95,588.61,0.27688985]
["bitfinex-derivatives","BNBF0:USTF0",1743770093683,2.573,588.95,588.6,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770093883,2.573,588.95,588.61,0.27693245]
["bitfinex-derivatives","BNBF0:USTF0",1743770094083,2.573,588.95,588.63,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770094383,2.573,588.95,588.64,0.27693245]
["bitfinex-derivatives","BNBF0:USTF0",1743770096084,2.573,588.95,588.63,0.27693245]
["bitfinex-derivatives","BNBF0:USTF0",1743770096285,2.573,588.95,588.64,0.27693245]
["bitfinex-derivatives","BNBF0:USTF0",1743770096486,2.573,588.95,588.63,0.27693245]
["bitfinex-derivatives","BNBF0:USTF0",1743770096686,2.573,588.95,588.64,0.27693245]
["bitfinex-derivatives","BNBF0:USTF0",1743770096986,2.573,588.95,588.65,0.27693245]
["bitfinex-derivatives","BNBF0:USTF0",1743770097185,2.573,588.95,588.63,0.27693245]
["bitfinex-derivatives","BNBF0:USTF0",1743770097386,2.573,588.95,588.66,0.27693245]
["bitfinex-derivatives","BNBF0:USTF0",1743770097586,2.573,588.95,588.64,0.27693245]
["bitfinex-derivatives","BNBF0:USTF0",1743770097782,2.573,588.95,588.65,0.27693245]
["bitfinex-derivatives","BNBF0:USTF0",1743770097986,2.573,588.95,588.62,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770098187,2.573,588.95,588.63,0.61664831]
["bitfinex-derivatives","BNBF0:USTF0",1743770098382,2.573,588.95,588.64,0.61664254]
["bitfinex-derivatives","BNBF0:USTF0",1743770098585,2.573,588.95,588.65,0.2768763]
["bitfinex-derivatives","BNBF0:USTF0",1743770100994,2.573,588.95,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743770101192,1.915,588.95,588.65,0.27724812]
["bitfinex-derivatives","BNBF0:USTF0",1743770101391,1.915,588.95,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743770101589,1.915,588.95,588.65,0.27723553]
["bitfinex-derivatives","BNBF0:USTF0",1743770101991,1.915,588.95,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743770102192,1.915,588.95,588.65,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743770102392,1.915,588.95,588.51,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770102595,1.915,588.95,588.66,0.2770794]
["bitfinex-derivatives","BNBF0:USTF0",1743770102796,1.915,588.95,588.67,0.2770794]
["bitfinex-derivatives","BNBF0:USTF0",1743770102989,1.915,588.95,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1743770103191,1.915,588.95,588.53,0.27703632]
["bitfinex-derivatives","BNBF0:USTF0",1743770103695,1.915,588.95,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743770103998,2.573,588.95,588.55,0.27703632]
["bitfinex-derivatives","BNBF0:USTF0",1743770105698,1.732,588.95,588.55,0.27703632]
["bitfinex-derivatives","BNBF0:USTF0",1743770106000,1.732,588.95,588.65,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770106299,1.732,588.95,588.66,0.27703632]
["bitfinex-derivatives","BNBF0:USTF0",1743770106498,1.732,588.95,588.67,0.27703632]
["bitfinex-derivatives","BNBF0:USTF0",1743770106794,1.732,588.95,588.68,0.27703632]
["bitfinex-derivatives","BNBF0:USTF0",1743770106999,1.732,588.95,588.69,0.6167737]
["bitfinex-derivatives","BNBF0:USTF0",1743770107293,1.732,588.95,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743770107495,1.732,588.95,588.71,0.27625726]
["bitfinex-derivatives","BNBF0:USTF0",1743770107699,1.732,588.95,588.72,0.27625726]
["bitfinex-derivatives","BNBF0:USTF0",1743770107900,1.732,588.95,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743770108101,1.732,588.95,588.94,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770108300,1.732,588.95,588.94,1.49972657]
["bitfinex-derivatives","BNBF0:USTF0",1743770109096,1.732,588.95,588.94,1.49972936]
["bitfinex-derivatives","BNBF0:USTF0",1743770111104,1.732,588.95,588.94,0.27632066]
["bitfinex-derivatives","BNBF0:USTF0",1743770111501,1.732,588.95,588.8,0.27632066]
["bitfinex-derivatives","BNBF0:USTF0",1743770111700,1.732,588.95,588.81,0.6159888]
["bitfinex-derivatives","BNBF0:USTF0",1743770111901,1.732,588.95,588.82,0.27632066]
["bitfinex-derivatives","BNBF0:USTF0",1743770112304,1.732,588.95,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743770112500,1.732,588.95,588.84,0.27632066]
["bitfinex-derivatives","BNBF0:USTF0",1743770112700,1.732,588.95,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743770112907,1.732,588.95,588.86,0.27632066]
["bitfinex-derivatives","BNBF0:USTF0",1743770113104,1.732,588.95,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743770113307,1.732,588.95,588.88,0.27632066]
["bitfinex-derivatives","BNBF0:USTF0",1743770113504,1.732,588.95,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743770113807,0.658,588.95,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743770114003,0.658,588.95,588.9,0.27619385]
["bitfinex-derivatives","BNBF0:USTF0",1743770114207,0.658,588.95,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743770114403,0.658,588.95,588.92,0.27619385]
["bitfinex-derivatives","BNBF0:USTF0",1743770117016,0.658,588.95,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743770121322,0.658,588.95,588.92,0.27631489]
["bitfinex-derivatives","BNBF0:USTF0",1743770122519,0.658,588.95,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743770122723,0.658,588.95,588.94,0.27631489]
["bitfinex-derivatives","BNBF0:USTF0",1743770123121,0.87,589.0,588.94,0.27631489]
["bitfinex-derivatives","BNBF0:USTF0",1743770123423,0.87,589.0,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743770123620,0.87,589.0,588.96,0.27631489]
["bitfinex-derivatives","BNBF0:USTF0",1743770125125,0.87,589.0,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743770125324,0.87,589.0,588.96,0.27610185]
["bitfinex-derivatives","BNBF0:USTF0",1743770131726,0.87,589.0,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743770131924,0.87,589.0,588.96,0.27606593]
["bitfinex-derivatives","BNBF0:USTF0",1743770132327,0.87,589.0,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743770132528,0.87,589.0,588.96,0.27635602]
["bitfinex-derivatives","BNBF0:USTF0",1743770132930,0.87,589.0,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743770133525,0.87,589.0,588.96,0.27629817]
["bitfinex-derivatives","BNBF0:USTF0",1743770133727,0.87,589.0,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743770134331,0.87,589.0,588.96,0.27627025]
["bitfinex-derivatives","BNBF0:USTF0",1743770134532,0.87,589.0,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743770135627,0.87,589.0,588.96,0.27636127]
["bitfinex-derivatives","BNBF0:USTF0",1743770136527,0.852,589.35,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743770137532,0.852,589.35,588.6,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770137932,0.29546361,589.34,588.6,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770139637,0.873,589.33,588.6,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770140433,0.873,589.33,588.39,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770140637,0.873,589.33,588.29,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770141035,0.29550752,589.32,588.29,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770141438,0.29550752,589.32,588.3,0.27703211]
["bitfinex-derivatives","BNBF0:USTF0",1743770142632,0.29550752,589.32,588.05,0.27703211]
["bitfinex-derivatives","BNBF0:USTF0",1743770142838,0.29550752,589.32,587.77,0.27718695]
["bitfinex-derivatives","BNBF0:USTF0",1743770143038,0.33937995,589.31,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770143238,0.33937995,589.31,587.8,0.2771848]
["bitfinex-derivatives","BNBF0:USTF0",1743770143432,0.33937995,589.31,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743770143631,0.31222902,589.3,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743770143835,0.33939723,589.28,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743770144033,0.3122369,589.27,587.83,0.27757014]
["bitfinex-derivatives","BNBF0:USTF0",1743770144738,0.33939723,589.28,587.83,0.27757014]
["bitfinex-derivatives","BNBF0:USTF0",1743770144940,0.33939723,589.28,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743770145135,0.33939723,589.28,587.85,0.27757014]
["bitfinex-derivatives","BNBF0:USTF0",1743770145740,0.31219245,589.27,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743770146039,0.31219245,589.27,587.87,0.27757014]
["bitfinex-derivatives","BNBF0:USTF0",1743770146535,0.31219245,589.27,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743770146736,0.33940874,589.26,587.89,0.27757014]
["bitfinex-derivatives","BNBF0:USTF0",1743770146938,0.31219245,589.25,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743770147135,0.31219245,589.25,587.91,0.27757014]
["bitfinex-derivatives","BNBF0:USTF0",1743770147936,0.31219245,589.24,587.91,0.27757014]
["bitfinex-derivatives","BNBF0:USTF0",1743770148141,0.63508197,589.26,587.91,0.27757014]
["bitfinex-derivatives","BNBF0:USTF0",1743770148142,0.33942603,589.23,587.91,0.27757014]
["bitfinex-derivatives","BNBF0:USTF0",1743770148335,0.31219245,589.22,587.91,0.27757014]
["bitfinex-derivatives","BNBF0:USTF0",1743770150246,0.33942603,589.23,587.91,0.27757014]
["bitfinex-derivatives","BNBF0:USTF0",1743770151047,0.31213563,589.22,587.91,0.27757014]
["bitfinex-derivatives","BNBF0:USTF0",1743770151241,0.33944331,589.2,587.91,0.27757014]
["bitfinex-derivatives","BNBF0:USTF0",1743770151441,0.33944331,589.2,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743770151645,0.33944331,589.2,587.91,0.27730734]
["bitfinex-derivatives","BNBF0:USTF0",1743770152448,0.33944331,589.2,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743770152649,0.31213594,589.19,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743770152849,0.33945483,589.18,587.93,0.27730734]
["bitfinex-derivatives","BNBF0:USTF0",1743770153061,0.33945483,589.18,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743770153251,0.31216171,589.17,587.95,0.27730734]
["bitfinex-derivatives","BNBF0:USTF0",1743770153446,0.33946635,589.16,587.95,0.27730734]
["bitfinex-derivatives","BNBF0:USTF0",1743770154145,0.33946635,589.16,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743770154351,0.33946635,589.16,587.97,0.27730734]
["bitfinex-derivatives","BNBF0:USTF0",1743770154544,0.33946635,589.16,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743770154747,0.33946635,589.16,587.99,0.27730734]
["bitfinex-derivatives","BNBF0:USTF0",1743770155147,0.33946635,589.16,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743770155348,0.33946635,589.16,588.01,0.27730734]
["bitfinex-derivatives","BNBF0:USTF0",1743770155551,0.33946635,589.16,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743770155850,0.33946635,589.16,588.01,0.27720914]
["bitfinex-derivatives","BNBF0:USTF0",1743770156350,0.31213089,589.15,588.01,0.27720914]
["bitfinex-derivatives","BNBF0:USTF0",1743770156550,0.33946635,589.16,588.01,0.27720914]
["bitfinex-derivatives","BNBF0:USTF0",1743770156849,0.31211431,589.15,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743770157050,0.33946635,589.16,588.03,0.27720914]
["bitfinex-derivatives","BNBF0:USTF0",1743770157351,0.2956004,589.15,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743770157547,0.2956004,589.15,588.05,0.27720914]
["bitfinex-derivatives","BNBF0:USTF0",1743770158251,0.2956004,589.15,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743770158450,0.2956004,589.15,588.07,0.27720914]
["bitfinex-derivatives","BNBF0:USTF0",1743770158650,0.33946635,589.16,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1743770158946,1.17958282,589.14,588.09,0.27728564]
["bitfinex-derivatives","BNBF0:USTF0",1743770159452,0.644,589.13,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743770159652,0.644,589.13,588.11,0.27728564]
["bitfinex-derivatives","BNBF0:USTF0",1743770159853,0.644,589.13,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743770160054,0.644,589.13,588.13,0.27728564]
["bitfinex-derivatives","BNBF0:USTF0",1743770160255,0.644,589.13,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743770160448,0.644,589.13,588.15,0.27728564]
["bitfinex-derivatives","BNBF0:USTF0",1743770160849,0.644,589.13,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743770161150,0.644,589.13,588.15,0.27725612]
["bitfinex-derivatives","BNBF0:USTF0",1743770161650,0.644,589.13,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743770161855,0.644,589.13,588.16,0.27727972]
["bitfinex-derivatives","BNBF0:USTF0",1743770162055,0.644,589.13,588.17,0.27727972]
["bitfinex-derivatives","BNBF0:USTF0",1743770162257,0.644,589.13,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743770162456,0.644,589.13,588.18,0.27727972]
["bitfinex-derivatives","BNBF0:USTF0",1743770162856,0.29559537,589.12,588.18,0.27727972]
["bitfinex-derivatives","BNBF0:USTF0",1743770163161,0.29559537,589.12,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743770163162,0.29559537,589.12,588.19,0.27750764]
["bitfinex-derivatives","BNBF0:USTF0",1743770163356,0.3121482,589.11,588.18,0.27750764]
["bitfinex-derivatives","BNBF0:USTF0",1743770163554,0.3121482,589.11,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743770164359,0.29559537,589.12,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743770164562,0.644,589.13,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743770165957,0.29568956,589.12,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743770166463,0.31225629,589.11,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743770166665,1.14225629,589.11,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743770166859,0.31225629,589.1,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743770167466,0.31225629,589.1,587.6,0.29578883]
["bitfinex-derivatives","BNBF0:USTF0",1743770167664,0.31225629,589.1,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743770167866,0.31225629,589.1,587.62,0.27794733]
["bitfinex-derivatives","BNBF0:USTF0",1743770168868,0.29570338,589.09,587.62,0.27794733]
["bitfinex-derivatives","BNBF0:USTF0",1743770169171,0.31225629,589.08,587.62,0.27794733]
["bitfinex-derivatives","BNBF0:USTF0",1743770169364,0.29570338,589.09,587.61,0.63606518]
["bitfinex-derivatives","BNBF0:USTF0",1743770169667,0.3122416,589.08,587.62,0.27779608]
["bitfinex-derivatives","BNBF0:USTF0",1743770169968,0.29570338,589.09,587.61,0.63606518]
["bitfinex-derivatives","BNBF0:USTF0",1743770170165,0.31226896,589.08,587.62,0.27789829]
["bitfinex-derivatives","BNBF0:USTF0",1743770170963,0.83,589.11,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743770171167,0.31230204,589.1,587.62,0.27798634]
["bitfinex-derivatives","BNBF0:USTF0",1743770171768,0.29572851,589.09,587.62,0.27798634]
["bitfinex-derivatives","BNBF0:USTF0",1743770171970,0.31230204,589.08,587.62,0.27798634]
["bitfinex-derivatives","BNBF0:USTF0",1743770172466,0.33951822,589.07,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743770172664,0.31230204,589.06,587.64,0.27798634]
["bitfinex-derivatives","BNBF0:USTF0",1743770173068,0.31230204,589.06,587.65,0.27798634]
["bitfinex-derivatives","BNBF0:USTF0",1743770173368,0.31230204,589.06,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743770173369,0.31230204,589.06,587.66,0.27798634]
["bitfinex-derivatives","BNBF0:USTF0",1743770173768,0.31230204,589.06,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743770173969,0.61,589.05,587.69,0.27798634]
["bitfinex-derivatives","BNBF0:USTF0",1743770174269,0.31230204,589.04,587.69,0.27798634]
["bitfinex-derivatives","BNBF0:USTF0",1743770174769,0.31225989,589.03,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743770174969,0.31225989,589.04,587.72,0.27788817]
["bitfinex-derivatives","BNBF0:USTF0",1743770175165,0.31225989,589.03,587.72,0.27788817]
["bitfinex-derivatives","BNBF0:USTF0",1743770175371,0.31225989,589.02,587.72,0.27788817]
["bitfinex-derivatives","BNBF0:USTF0",1743770175571,0.31225989,589.04,587.72,0.27788817]
["bitfinex-derivatives","BNBF0:USTF0",1743770175769,0.31229168,589.03,587.73,0.27790699]
["bitfinex-derivatives","BNBF0:USTF0",1743770175973,0.31229168,589.02,587.74,0.27790699]
["bitfinex-derivatives","BNBF0:USTF0",1743770176167,0.31229168,589.02,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743770176168,0.31229168,589.04,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743770176366,0.31229168,589.03,587.76,0.27790699]
["bitfinex-derivatives","BNBF0:USTF0",1743770176569,0.31229168,589.02,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743770176773,0.31229168,589.04,587.78,0.27790699]
["bitfinex-derivatives","BNBF0:USTF0",1743770176969,0.31229168,589.03,587.78,0.27790699]
["bitfinex-derivatives","BNBF0:USTF0",1743770177169,0.31229168,589.02,587.78,0.27790699]
["bitfinex-derivatives","BNBF0:USTF0",1743770177371,0.31229168,589.01,587.78,0.27790699]
["bitfinex-derivatives","BNBF0:USTF0",1743770177569,0.31229168,589.0,587.78,0.27790699]
["bitfinex-derivatives","BNBF0:USTF0",1743770177775,0.31229168,588.99,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770178074,0.31229168,588.98,587.8,0.27790699]
["bitfinex-derivatives","BNBF0:USTF0",1743770178272,0.31229168,588.97,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770178473,1.268,589.05,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770178474,0.31229168,588.96,587.8,0.27835977]
["bitfinex-derivatives","BNBF0:USTF0",1743770178669,1.268,589.05,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770178877,0.6520179,589.04,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770179174,0.31248239,589.03,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770179372,0.31248239,589.02,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770179573,0.31248239,589.01,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770179876,0.31248239,589.0,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770180077,0.31248239,588.99,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770180273,0.29587937,589.01,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770180274,0.31248239,588.98,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770180471,0.31249117,588.97,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770180673,0.31249117,588.96,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770180977,0.31249117,588.95,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770181174,0.31249117,588.94,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770181477,0.31249117,588.93,587.8,0.27827556]
["bitfinex-derivatives","BNBF0:USTF0",1743770181674,0.31249117,589.0,587.8,0.27827556]
["bitfinex-derivatives","BNBF0:USTF0",1743770181871,0.31249117,588.99,587.8,0.27827556]
["bitfinex-derivatives","BNBF0:USTF0",1743770182172,0.31249117,588.98,587.8,0.27827556]
["bitfinex-derivatives","BNBF0:USTF0",1743770182372,0.31249117,589.0,587.8,0.27827556]
["bitfinex-derivatives","BNBF0:USTF0",1743770182573,0.31249117,588.99,587.8,0.27827556]
["bitfinex-derivatives","BNBF0:USTF0",1743770182770,0.31249117,589.03,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770182975,0.29578003,588.99,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770183372,0.31249117,588.98,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770183572,0.29578003,588.99,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770183779,0.31243933,588.98,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743770184079,0.31243933,588.97,587.22,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770184275,0.31243933,588.96,587.23,0.27856122]
["bitfinex-derivatives","BNBF0:USTF0",1743770184476,0.797,588.96,587.22,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770184676,0.312479,588.95,587.23,0.27855425]
["bitfinex-derivatives","BNBF0:USTF0",1743770184872,0.312479,588.94,587.23,0.27855425]
["bitfinex-derivatives","BNBF0:USTF0",1743770185074,0.312479,588.93,587.23,0.27855425]
["bitfinex-derivatives","BNBF0:USTF0",1743770185274,0.312479,588.92,587.07,0.27855425]
["bitfinex-derivatives","BNBF0:USTF0",1743770185479,0.312479,588.91,587.08,0.27855425]
["bitfinex-derivatives","BNBF0:USTF0",1743770185775,0.312479,588.9,587.09,0.27855425]
["bitfinex-derivatives","BNBF0:USTF0",1743770186075,0.312479,588.89,587.1,0.27855425]
["bitfinex-derivatives","BNBF0:USTF0",1743770186280,0.312479,588.88,587.11,0.27855425]
["bitfinex-derivatives","BNBF0:USTF0",1743770186475,0.312479,588.87,587.12,0.27855425]
["bitfinex-derivatives","BNBF0:USTF0",1743770186674,0.312479,588.86,587.07,0.27855425]
["bitfinex-derivatives","BNBF0:USTF0",1743770186875,0.312479,588.85,587.08,0.27855425]
["bitfinex-derivatives","BNBF0:USTF0",1743770187078,0.312479,588.84,587.09,0.27855425]
["bitfinex-derivatives","BNBF0:USTF0",1743770187276,0.312479,588.83,587.1,0.27855425]
["bitfinex-derivatives","BNBF0:USTF0",1743770187579,0.89,588.91,586.94,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770187875,0.3125001,588.9,586.95,0.27882752]
["bitfinex-derivatives","BNBF0:USTF0",1743770188179,0.3125001,588.89,586.96,0.27882752]
["bitfinex-derivatives","BNBF0:USTF0",1743770188380,0.3125001,588.88,586.97,0.27882752]
["bitfinex-derivatives","BNBF0:USTF0",1743770188575,0.3125001,588.87,586.98,0.27882752]
["bitfinex-derivatives","BNBF0:USTF0",1743770188780,0.3125001,588.86,586.99,0.27882752]
["bitfinex-derivatives","BNBF0:USTF0",1743770188980,0.3125001,588.85,587.0,0.27882752]
["bitfinex-derivatives","BNBF0:USTF0",1743770189175,0.3125001,588.9,587.01,0.27882752]
["bitfinex-derivatives","BNBF0:USTF0",1743770189375,0.3125001,588.89,587.02,0.27882752]
["bitfinex-derivatives","BNBF0:USTF0",1743770189680,0.29591837,588.84,587.03,0.27882752]
["bitfinex-derivatives","BNBF0:USTF0",1743770189880,0.29591837,588.84,587.04,0.27882752]
["bitfinex-derivatives","BNBF0:USTF0",1743770189881,0.3125001,588.83,587.04,0.27882752]
["bitfinex-derivatives","BNBF0:USTF0",1743770190080,0.3125001,588.83,587.05,0.27882752]
["bitfinex-derivatives","BNBF0:USTF0",1743770190278,0.3125001,588.83,587.06,0.27882752]
["bitfinex-derivatives","BNBF0:USTF0",1743770190474,0.3125001,588.83,587.07,0.27882752]
["bitfinex-derivatives","BNBF0:USTF0",1743770190677,0.3125001,588.83,587.08,0.27882752]
["bitfinex-derivatives","BNBF0:USTF0",1743770190876,0.29591837,588.84,587.01,0.29591837]
["bitfinex-derivatives","BNBF0:USTF0",1743770191082,0.31239603,588.82,587.09,0.27857758]
["bitfinex-derivatives","BNBF0:USTF0",1743770191275,0.31239603,588.83,587.1,0.27857758]
["bitfinex-derivatives","BNBF0:USTF0",1743770191580,0.29591837,588.84,587.11,0.27857758]
["bitfinex-derivatives","BNBF0:USTF0",1743770191875,0.29591837,588.84,587.12,0.27857758]
["bitfinex-derivatives","BNBF0:USTF0",1743770192075,0.29591837,588.84,587.13,0.27857758]
["bitfinex-derivatives","BNBF0:USTF0",1743770192380,0.29591837,588.84,587.01,0.29591837]
["bitfinex-derivatives","BNBF0:USTF0",1743770192381,0.29591837,588.84,587.1,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770192575,0.31233019,588.83,587.11,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770192776,0.31233019,588.83,587.12,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770192979,0.31233019,588.83,587.13,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770193177,0.31233019,588.83,587.14,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770193380,0.97033019,588.83,587.15,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770193577,0.31233019,588.82,587.16,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770193781,0.31233019,588.82,587.17,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770193981,0.31233019,588.82,587.18,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770194182,0.31233019,588.82,587.19,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770194384,0.31233019,588.82,587.2,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770194583,0.31233019,588.82,587.21,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770194779,0.29584793,588.81,587.22,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770194982,0.29584793,588.81,587.23,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770195181,0.29584793,588.81,587.24,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770195383,0.29584793,588.81,587.34,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770195688,0.29584793,588.81,587.35,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770195984,0.29584793,588.81,587.36,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770196180,0.29584793,588.81,587.37,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770196382,0.31234835,588.8,587.38,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770196682,0.31234835,588.8,587.39,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770196886,0.29584793,588.81,587.35,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770197690,0.29584793,588.81,587.42,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770197884,0.29584793,588.81,587.43,0.27858572]
["bitfinex-derivatives","BNBF0:USTF0",1743770198787,0.29584793,588.81,587.42,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770198988,0.29584793,588.81,587.43,0.2783379]
["bitfinex-derivatives","BNBF0:USTF0",1743770200585,0.658,588.83,587.43,0.2783379]
["bitfinex-derivatives","BNBF0:USTF0",1743770200789,0.658,588.83,587.32,0.2783379]
["bitfinex-derivatives","BNBF0:USTF0",1743770200990,0.658,588.83,587.33,0.2783379]
["bitfinex-derivatives","BNBF0:USTF0",1743770201185,0.658,588.83,587.32,0.2783379]
["bitfinex-derivatives","BNBF0:USTF0",1743770201385,0.658,588.83,587.33,0.2783379]
["bitfinex-derivatives","BNBF0:USTF0",1743770201584,0.658,588.83,587.34,0.2783379]
["bitfinex-derivatives","BNBF0:USTF0",1743770201789,0.658,588.83,587.32,0.2783379]
["bitfinex-derivatives","BNBF0:USTF0",1743770201986,0.29586176,588.82,587.33,0.27847409]
["bitfinex-derivatives","BNBF0:USTF0",1743770202187,0.29586176,588.82,587.32,0.27847409]
["bitfinex-derivatives","BNBF0:USTF0",1743770202390,0.29586176,588.82,587.33,0.27847409]
["bitfinex-derivatives","BNBF0:USTF0",1743770202591,0.29586176,588.82,587.19,0.27847409]
["bitfinex-derivatives","BNBF0:USTF0",1743770202790,0.29586176,588.82,587.2,0.27847409]
["bitfinex-derivatives","BNBF0:USTF0",1743770202993,0.29586176,588.82,587.19,0.27847409]
["bitfinex-derivatives","BNBF0:USTF0",1743770203494,0.29586176,588.82,587.18,0.29586176]
["bitfinex-derivatives","BNBF0:USTF0",1743770203694,0.658,588.83,587.19,0.27835734]
["bitfinex-derivatives","BNBF0:USTF0",1743770203995,0.658,588.83,587.18,0.27835734]
["bitfinex-derivatives","BNBF0:USTF0",1743770204193,0.658,588.83,587.19,0.27835734]
["bitfinex-derivatives","BNBF0:USTF0",1743770204393,0.658,588.83,587.2,0.27835734]
["bitfinex-derivatives","BNBF0:USTF0",1743770204594,0.658,588.83,587.18,0.27835734]
["bitfinex-derivatives","BNBF0:USTF0",1743770204794,0.658,588.83,587.31,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770204991,0.2958517,588.82,587.32,0.27835734]
["bitfinex-derivatives","BNBF0:USTF0",1743770205292,0.2958517,588.82,587.33,0.27811743]
["bitfinex-derivatives","BNBF0:USTF0",1743770205495,0.2958517,588.82,587.34,0.27811743]
["bitfinex-derivatives","BNBF0:USTF0",1743770205694,0.2958517,588.82,587.35,0.27811743]
["bitfinex-derivatives","BNBF0:USTF0",1743770205891,0.2958517,588.82,587.36,0.27811743]
["bitfinex-derivatives","BNBF0:USTF0",1743770206096,0.2958517,588.82,587.37,0.27811743]
["bitfinex-derivatives","BNBF0:USTF0",1743770206298,0.2958517,588.82,587.38,0.27811743]
["bitfinex-derivatives","BNBF0:USTF0",1743770206493,1.2558517,588.82,587.39,0.27811743]
["bitfinex-derivatives","BNBF0:USTF0",1743770206696,0.96,588.82,587.31,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770206899,0.96,588.82,587.32,0.27800412]
["bitfinex-derivatives","BNBF0:USTF0",1743770207099,0.96,588.82,587.33,0.27800412]
["bitfinex-derivatives","BNBF0:USTF0",1743770207392,0.96,588.82,587.34,0.27800412]
["bitfinex-derivatives","BNBF0:USTF0",1743770207599,0.96,588.82,587.62,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770207898,0.29580518,588.81,587.63,0.27800412]
["bitfinex-derivatives","BNBF0:USTF0",1743770208298,0.29580518,588.81,587.62,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770208494,0.29580518,588.81,587.63,0.27806214]
["bitfinex-derivatives","BNBF0:USTF0",1743770209198,0.29580518,588.81,587.64,0.27806214]
["bitfinex-derivatives","BNBF0:USTF0",1743770209399,0.29580518,588.81,587.65,0.27806214]
["bitfinex-derivatives","BNBF0:USTF0",1743770209698,0.29580518,588.81,587.66,0.27806214]
["bitfinex-derivatives","BNBF0:USTF0",1743770209898,0.29580518,588.81,587.62,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770210098,0.29580518,588.81,587.63,0.27809829]
["bitfinex-derivatives","BNBF0:USTF0",1743770210498,0.29580518,588.81,587.64,0.27809829]
["bitfinex-derivatives","BNBF0:USTF0",1743770210699,0.29580518,588.81,587.33,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770210700,0.29580518,588.81,587.73,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770210899,0.29580518,588.81,587.74,0.27809829]
["bitfinex-derivatives","BNBF0:USTF0",1743770211401,0.29580518,588.81,587.73,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770211601,0.29580518,588.81,587.74,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770212204,0.762,588.8,587.74,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770212503,0.31232978,588.79,587.74,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770212903,0.31232978,588.79,587.71,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770213103,0.31232978,588.79,587.72,0.61843594]
["bitfinex-derivatives","BNBF0:USTF0",1743770213303,0.31232978,588.79,587.73,0.61843015]
["bitfinex-derivatives","BNBF0:USTF0",1743770213504,0.31232978,588.79,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743770213803,0.31232978,588.79,587.75,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770214804,0.741,588.78,587.75,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770215007,0.31232978,588.77,587.75,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770216707,0.33969699,588.76,587.63,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770216908,0.31232978,588.75,587.63,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770217208,0.33970853,588.74,587.63,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770217402,0.31232978,588.73,587.56,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770217706,0.31232978,588.73,587.57,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770217906,0.31232978,588.73,587.56,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770218107,0.33972584,588.71,587.57,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770218403,0.31232978,588.7,587.58,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770218603,0.33973738,588.69,587.56,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770218801,0.31232978,588.68,587.57,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770219008,0.33974892,588.67,587.56,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770219207,0.31232978,588.66,587.56,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770219506,0.33976046,588.65,587.56,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770219702,0.31232978,588.64,587.56,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770220006,0.33977201,588.63,587.56,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770220206,0.31232978,588.62,587.56,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770220907,0.31232978,588.62,587.44,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770221206,0.33978933,588.6,587.44,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770221406,0.31232978,588.59,587.44,0.27813784]
["bitfinex-derivatives","BNBF0:USTF0",1743770222001,0.31258745,588.58,587.45,0.27905291]
["bitfinex-derivatives","BNBF0:USTF0",1743770222205,0.31258745,588.57,587.46,0.27905291]
["bitfinex-derivatives","BNBF0:USTF0",1743770222606,0.31258745,588.56,587.47,0.27905291]
["bitfinex-derivatives","BNBF0:USTF0",1743770222807,0.31258745,588.59,587.43,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770223107,0.659,588.55,587.43,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770223606,0.33982974,588.53,587.43,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770223810,0.31264215,588.52,587.31,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770224007,0.33984706,588.5,587.32,0.27921602]
["bitfinex-derivatives","BNBF0:USTF0",1743770224202,0.33984706,588.5,587.31,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770224406,0.31264215,588.49,587.31,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770225309,0.60893831,588.48,587.31,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770225508,0.29609713,588.48,587.31,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770225708,0.3128898,588.47,587.31,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770226306,0.3128898,588.47,586.76,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770226704,0.31286852,588.46,586.76,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770226904,0.31286852,588.47,586.77,0.27982993]
["bitfinex-derivatives","BNBF0:USTF0",1743770227610,0.31286852,588.46,586.77,0.27982993]
["bitfinex-derivatives","BNBF0:USTF0",1743770228109,0.31286852,588.45,586.77,0.27982993]
["bitfinex-derivatives","BNBF0:USTF0",1743770228408,0.31286852,588.44,586.77,0.27982993]
["bitfinex-derivatives","BNBF0:USTF0",1743770228610,0.31286852,588.49,586.77,0.27982993]
["bitfinex-derivatives","BNBF0:USTF0",1743770228810,0.31286852,588.48,586.09,0.27982993]
["bitfinex-derivatives","BNBF0:USTF0",1743770229111,0.29613871,588.43,586.52,0.29614249]
["bitfinex-derivatives","BNBF0:USTF0",1743770229313,0.31286852,588.42,586.53,0.27982993]
["bitfinex-derivatives","BNBF0:USTF0",1743770229512,0.31286852,588.41,586.54,0.27982993]
["bitfinex-derivatives","BNBF0:USTF0",1743770229710,0.29613871,588.43,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1743770229909,0.31271486,588.42,586.21,0.27960331]
["bitfinex-derivatives","BNBF0:USTF0",1743770230207,0.31271486,588.42,586.22,0.27960331]
["bitfinex-derivatives","BNBF0:USTF0",1743770230414,0.31271486,588.42,586.23,0.27960331]
["bitfinex-derivatives","BNBF0:USTF0",1743770230610,0.31271486,588.42,586.24,0.27960331]
["bitfinex-derivatives","BNBF0:USTF0",1743770230816,1.107,588.41,586.25,0.27960331]
["bitfinex-derivatives","BNBF0:USTF0",1743770231112,0.31271486,588.4,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743770231315,0.33991638,588.38,586.36,0.27960331]
["bitfinex-derivatives","BNBF0:USTF0",1743770231515,0.33991638,588.38,586.37,0.27960331]
["bitfinex-derivatives","BNBF0:USTF0",1743770231716,0.31268096,588.37,586.38,0.27960331]
["bitfinex-derivatives","BNBF0:USTF0",1743770231910,0.60886504,588.37,586.39,0.27960331]
["bitfinex-derivatives","BNBF0:USTF0",1743770232108,0.60886504,588.37,586.4,0.27960331]
["bitfinex-derivatives","BNBF0:USTF0",1743770232309,0.33993371,588.35,586.41,0.62066161]
["bitfinex-derivatives","BNBF0:USTF0",1743770232615,0.31268096,588.34,586.42,0.27960331]
["bitfinex-derivatives","BNBF0:USTF0",1743770232910,0.33993371,588.35,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1743770233118,0.31267813,588.34,586.42,0.27946924]
["bitfinex-derivatives","BNBF0:USTF0",1743770233316,0.31267813,588.34,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743770233517,0.31267813,588.34,586.45,0.27946924]
["bitfinex-derivatives","BNBF0:USTF0",1743770233815,0.31267813,588.34,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1743770234017,0.29611477,588.33,586.48,0.27946924]
["bitfinex-derivatives","BNBF0:USTF0",1743770234216,0.31267813,588.32,586.49,0.27946924]
["bitfinex-derivatives","BNBF0:USTF0",1743770234417,0.31267813,588.32,586.5,0.27946924]
["bitfinex-derivatives","BNBF0:USTF0",1743770234713,0.31267813,588.32,586.51,0.27946924]
["bitfinex-derivatives","BNBF0:USTF0",1743770234917,0.31267813,588.32,586.52,0.27946924]
["bitfinex-derivatives","BNBF0:USTF0",1743770235220,0.31267813,588.32,586.53,0.27946924]
["bitfinex-derivatives","BNBF0:USTF0",1743770235418,0.88411477,588.33,586.54,0.27946924]
["bitfinex-derivatives","BNBF0:USTF0",1743770235713,0.88411477,588.33,586.55,0.27946924]
["bitfinex-derivatives","BNBF0:USTF0",1743770235919,0.88411477,588.33,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1743770235920,0.88411477,588.33,586.56,1.50287794]
["bitfinex-derivatives","BNBF0:USTF0",1743770236114,0.88411477,588.33,586.56,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770236317,0.88411477,588.33,586.57,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1743770236521,0.88411477,588.33,586.58,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1743770236714,0.588,588.33,586.59,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1743770236918,0.588,588.33,586.6,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1743770237118,0.588,588.33,586.61,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1743770237320,0.588,588.33,586.62,0.2790989]
["bitfinex-derivatives","BNBF0:USTF0",1743770237621,0.588,588.33,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743770237821,0.588,588.33,586.65,0.27899276]
["bitfinex-derivatives","BNBF0:USTF0",1743770238023,0.29605683,588.32,586.66,0.27899276]
["bitfinex-derivatives","BNBF0:USTF0",1743770238221,0.29605683,588.32,586.67,0.27899276]
["bitfinex-derivatives","BNBF0:USTF0",1743770238421,0.29605683,588.32,586.68,0.27899276]
["bitfinex-derivatives","BNBF0:USTF0",1743770238620,0.29605683,588.32,586.69,0.27899276]
["bitfinex-derivatives","BNBF0:USTF0",1743770238816,0.29605683,588.32,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743770239018,0.29605683,588.32,586.72,0.27899276]
["bitfinex-derivatives","BNBF0:USTF0",1743770239420,0.29605683,588.32,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1743770239621,0.33995682,588.31,586.75,0.27899276]
["bitfinex-derivatives","BNBF0:USTF0",1743770239819,0.33995682,588.31,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743770240020,0.33995682,588.31,586.78,0.27899276]
["bitfinex-derivatives","BNBF0:USTF0",1743770240825,0.33995682,588.31,586.79,0.27899276]
["bitfinex-derivatives","BNBF0:USTF0",1743770241024,0.33995682,588.31,586.8,0.27899276]
["bitfinex-derivatives","BNBF0:USTF0",1743770241221,0.33995682,588.31,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743770241424,0.33995682,588.31,586.83,0.27899276]
["bitfinex-derivatives","BNBF0:USTF0",1743770241621,0.33995682,588.31,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743770241826,0.33995682,588.31,586.86,0.27899276]
["bitfinex-derivatives","BNBF0:USTF0",1743770242021,0.33995682,588.31,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743770242222,0.33995682,588.31,586.89,0.27899276]
["bitfinex-derivatives","BNBF0:USTF0",1743770242528,0.33995682,588.31,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743770243027,1.1596211,588.3,586.92,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770243226,0.847,588.3,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1743770243426,0.847,588.3,586.94,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770243628,0.31265456,588.29,586.94,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770244633,0.847,588.3,586.94,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770245232,0.847,588.3,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743770245527,0.847,588.3,586.96,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770246231,0.847,588.3,586.97,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770246533,0.847,588.3,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743770246534,0.847,588.3,586.96,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770246834,0.847,588.3,586.97,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770247033,0.29604801,588.29,586.96,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770247234,0.29604801,588.29,586.97,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770247435,0.29604801,588.29,586.96,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770247635,0.29604801,588.29,586.97,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770247829,0.29604801,588.29,586.96,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770248030,0.29604801,588.29,586.98,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770248229,0.29604801,588.29,586.99,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770248429,0.29604801,588.29,587.0,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770248732,0.29604801,588.29,587.01,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770248935,0.29604801,588.29,586.96,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770249137,0.29604801,588.29,586.97,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770249330,0.31258623,588.28,586.98,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770249636,0.31258623,588.28,586.99,0.62000265]
["bitfinex-derivatives","BNBF0:USTF0",1743770249835,0.659,588.27,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743770250035,0.659,588.27,587.01,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770250237,0.659,588.27,587.02,0.61998524]
["bitfinex-derivatives","BNBF0:USTF0",1743770250431,0.659,588.27,587.03,0.61997944]
["bitfinex-derivatives","BNBF0:USTF0",1743770250637,0.659,588.27,587.04,0.61997363]
["bitfinex-derivatives","BNBF0:USTF0",1743770250832,0.659,588.27,587.05,0.61996783]
["bitfinex-derivatives","BNBF0:USTF0",1743770251032,0.659,588.27,587.06,0.61996202]
["bitfinex-derivatives","BNBF0:USTF0",1743770251234,0.659,588.27,587.07,0.61995622]
["bitfinex-derivatives","BNBF0:USTF0",1743770251431,0.888,588.26,587.08,0.61995042]
["bitfinex-derivatives","BNBF0:USTF0",1743770251636,0.888,588.26,587.09,0.27928135]
["bitfinex-derivatives","BNBF0:USTF0",1743770252437,0.888,588.26,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743770252933,0.888,588.26,587.11,0.27925315]
["bitfinex-derivatives","BNBF0:USTF0",1743770253138,0.888,588.26,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743770253338,0.888,588.26,587.13,0.27925315]
["bitfinex-derivatives","BNBF0:USTF0",1743770253937,0.888,588.26,587.14,0.27925315]
["bitfinex-derivatives","BNBF0:USTF0",1743770254131,0.888,588.26,587.13,0.27925315]
["bitfinex-derivatives","BNBF0:USTF0",1743770254334,0.888,588.26,587.14,0.27925315]
["bitfinex-derivatives","BNBF0:USTF0",1743770254636,0.888,588.26,587.15,0.27925315]
["bitfinex-derivatives","BNBF0:USTF0",1743770254836,0.888,588.26,587.16,0.27925315]
["bitfinex-derivatives","BNBF0:USTF0",1743770255037,0.888,588.26,587.17,0.27925315]
["bitfinex-derivatives","BNBF0:USTF0",1743770255234,0.888,588.26,587.18,0.27925315]
["bitfinex-derivatives","BNBF0:USTF0",1743770255438,0.888,588.26,587.19,0.27925315]
["bitfinex-derivatives","BNBF0:USTF0",1743770255640,0.888,588.26,587.2,0.27925315]
["bitfinex-derivatives","BNBF0:USTF0",1743770255939,0.888,588.26,587.16,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770256240,0.888,588.26,587.17,0.27909476]
["bitfinex-derivatives","BNBF0:USTF0",1743770256439,0.888,588.26,587.18,0.27909476]
["bitfinex-derivatives","BNBF0:USTF0",1743770256735,0.888,588.26,587.19,0.27909476]
["bitfinex-derivatives","BNBF0:USTF0",1743770256941,0.888,588.26,587.2,0.27909476]
["bitfinex-derivatives","BNBF0:USTF0",1743770257141,0.888,588.26,587.17,0.27909476]
["bitfinex-derivatives","BNBF0:USTF0",1743770257443,0.888,588.26,587.18,0.27909476]
["bitfinex-derivatives","BNBF0:USTF0",1743770257736,0.888,588.26,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743770257941,0.888,588.26,587.21,0.27909476]
["bitfinex-derivatives","BNBF0:USTF0",1743770258137,0.888,588.26,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743770258341,0.888,588.26,587.23,0.27909476]
["bitfinex-derivatives","BNBF0:USTF0",1743770258543,0.888,588.26,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743770258844,0.888,588.26,587.25,0.27909476]
["bitfinex-derivatives","BNBF0:USTF0",1743770259143,0.888,588.26,587.26,0.61966839]
["bitfinex-derivatives","BNBF0:USTF0",1743770259444,0.888,588.26,587.27,0.61966259]
["bitfinex-derivatives","BNBF0:USTF0",1743770259643,0.888,588.26,587.28,0.27910374]
["bitfinex-derivatives","BNBF0:USTF0",1743770259844,0.888,588.26,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743770260043,0.888,588.26,587.3,0.27910374]
["bitfinex-derivatives","BNBF0:USTF0",1743770260539,0.693,588.25,587.3,0.27910374]
["bitfinex-derivatives","BNBF0:USTF0",1743770260939,0.693,588.25,587.31,0.27910374]
["bitfinex-derivatives","BNBF0:USTF0",1743770261138,0.693,588.25,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743770261139,0.693,588.25,587.32,0.27910374]
["bitfinex-derivatives","BNBF0:USTF0",1743770261347,0.693,588.25,587.33,0.6196278]
["bitfinex-derivatives","BNBF0:USTF0",1743770261545,0.693,588.25,587.34,0.619622]
["bitfinex-derivatives","BNBF0:USTF0",1743770261744,0.693,588.25,587.35,0.61961621]
["bitfinex-derivatives","BNBF0:USTF0",1743770262045,0.693,588.25,587.36,0.61961041]
["bitfinex-derivatives","BNBF0:USTF0",1743770262241,0.693,588.25,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743770262442,0.662,588.24,587.38,0.27910374]
["bitfinex-derivatives","BNBF0:USTF0",1743770262645,0.662,588.24,587.38,0.61959881]
["bitfinex-derivatives","BNBF0:USTF0",1743770262847,0.662,588.24,587.39,0.27910374]
["bitfinex-derivatives","BNBF0:USTF0",1743770264346,0.662,588.24,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743770265147,0.662,588.24,587.39,0.27890624]
["bitfinex-derivatives","BNBF0:USTF0",1743770266448,0.729,588.23,587.39,1.50231494]
["bitfinex-derivatives","BNBF0:USTF0",1743770266648,0.729,588.23,587.4,0.27890624]
["bitfinex-derivatives","BNBF0:USTF0",1743770268048,0.29596996,588.22,587.4,0.27890624]
["bitfinex-derivatives","BNBF0:USTF0",1743770269046,0.29596996,588.22,587.39,0.27890624]
["bitfinex-derivatives","BNBF0:USTF0",1743770269250,0.29596996,588.22,587.4,0.27890624]
["bitfinex-derivatives","BNBF0:USTF0",1743770269451,0.29596996,588.22,587.39,0.27890624]
["bitfinex-derivatives","BNBF0:USTF0",1743770269650,0.729,588.23,587.4,0.27890624]
["bitfinex-derivatives","BNBF0:USTF0",1743770269851,0.729,588.23,587.39,0.27890624]
["bitfinex-derivatives","BNBF0:USTF0",1743770271151,0.729,588.23,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743770271352,0.729,588.23,587.4,0.27926272]
["bitfinex-derivatives","BNBF0:USTF0",1743770271549,0.729,588.23,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743770271749,0.729,588.23,587.39,0.27933064]
["bitfinex-derivatives","BNBF0:USTF0",1743770272354,0.729,588.23,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743770272654,0.729,588.23,587.39,0.27932593]
["bitfinex-derivatives","BNBF0:USTF0",1743770272956,0.729,588.23,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743770273251,0.29602661,588.22,587.31,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770273456,0.29602661,588.22,587.32,0.27942351]
["bitfinex-derivatives","BNBF0:USTF0",1743770273955,0.29602661,588.22,587.12,0.27942351]
["bitfinex-derivatives","BNBF0:USTF0",1743770274155,0.29602661,588.22,587.33,0.27942351]
["bitfinex-derivatives","BNBF0:USTF0",1743770274356,0.29602661,588.22,587.11,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770274657,0.29602661,588.22,587.12,0.2796243]
["bitfinex-derivatives","BNBF0:USTF0",1743770275854,0.34001462,588.21,587.12,0.2796243]
["bitfinex-derivatives","BNBF0:USTF0",1743770276054,0.31269389,588.2,587.13,0.27961159]
["bitfinex-derivatives","BNBF0:USTF0",1743770276353,0.31269389,588.2,587.14,0.27961159]
["bitfinex-derivatives","BNBF0:USTF0",1743770276558,0.31269389,588.2,587.12,0.27961159]
["bitfinex-derivatives","BNBF0:USTF0",1743770276756,0.31269389,588.2,587.13,0.27961159]
["bitfinex-derivatives","BNBF0:USTF0",1743770277059,0.31269389,588.2,586.9,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770277253,0.31269389,588.2,586.91,0.2796533]
["bitfinex-derivatives","BNBF0:USTF0",1743770277453,0.95469389,588.2,586.91,0.2796533]
["bitfinex-derivatives","BNBF0:USTF0",1743770277758,0.31269389,588.19,586.91,0.2796533]
["bitfinex-derivatives","BNBF0:USTF0",1743770278153,0.97169389,588.19,586.91,0.2796533]
["bitfinex-derivatives","BNBF0:USTF0",1743770278356,0.31269389,588.18,586.91,0.2796533]
["bitfinex-derivatives","BNBF0:USTF0",1743770279758,0.31269389,588.18,586.75,0.2796533]
["bitfinex-derivatives","BNBF0:USTF0",1743770279960,0.31269389,588.18,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743770280264,0.31269389,588.18,586.77,0.2796533]
["bitfinex-derivatives","BNBF0:USTF0",1743770280555,0.659,588.19,586.78,0.2796533]
["bitfinex-derivatives","BNBF0:USTF0",1743770280758,0.659,588.19,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743770280956,0.659,588.19,586.77,0.27945419]
["bitfinex-derivatives","BNBF0:USTF0",1743770281158,0.659,588.19,586.78,0.27945419]
["bitfinex-derivatives","BNBF0:USTF0",1743770281459,0.659,588.19,586.79,0.27945419]
["bitfinex-derivatives","BNBF0:USTF0",1743770281660,0.659,588.19,586.8,0.27945419]
["bitfinex-derivatives","BNBF0:USTF0",1743770281957,0.659,588.19,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743770282161,0.34003196,588.18,586.77,0.27940076]
["bitfinex-derivatives","BNBF0:USTF0",1743770282359,0.34003196,588.18,586.78,0.27940076]
["bitfinex-derivatives","BNBF0:USTF0",1743770282555,0.34003196,588.18,586.77,0.27940076]
["bitfinex-derivatives","BNBF0:USTF0",1743770283561,0.34003196,588.18,586.78,0.27960674]
["bitfinex-derivatives","BNBF0:USTF0",1743770283762,0.34003196,588.18,586.77,0.27960674]
["bitfinex-derivatives","BNBF0:USTF0",1743770284056,0.34003196,588.18,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1743770284261,0.34003196,588.18,586.79,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770284457,0.688,588.17,586.79,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770284657,0.688,588.17,586.8,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770284862,0.688,588.17,586.81,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770285160,0.688,588.17,586.79,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770285361,0.688,588.17,586.8,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770285562,0.688,588.17,586.81,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770285760,0.688,588.17,586.82,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770285961,0.29612989,588.16,586.83,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770286163,0.29612989,588.16,586.84,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770286364,0.29612989,588.16,586.84,1.50288322]
["bitfinex-derivatives","BNBF0:USTF0",1743770286659,0.3400493,588.15,586.85,0.62027711]
["bitfinex-derivatives","BNBF0:USTF0",1743770286965,0.3400493,588.15,586.86,0.6202713]
["bitfinex-derivatives","BNBF0:USTF0",1743770287264,0.3400493,588.15,586.87,0.62026549]
["bitfinex-derivatives","BNBF0:USTF0",1743770287560,0.3400493,588.15,586.88,0.62025968]
["bitfinex-derivatives","BNBF0:USTF0",1743770287765,0.3400493,588.15,586.89,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770287961,0.29614249,588.14,586.89,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770288161,0.29614249,588.14,586.9,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770288363,0.29614249,588.14,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743770288364,0.29614249,588.14,586.91,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770288667,0.29614249,588.14,586.92,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770288863,0.29614249,588.14,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743770288864,0.29614249,588.14,586.89,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770289267,0.31271173,588.13,586.89,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770289473,1.12671173,588.13,586.89,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770289782,0.31271173,588.12,586.89,0.27947452]
["bitfinex-derivatives","BNBF0:USTF0",1743770290169,0.814,588.13,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743770290370,0.814,588.13,586.89,0.2796534]
["bitfinex-derivatives","BNBF0:USTF0",1743770290869,0.814,588.13,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743770291071,0.814,588.13,586.91,0.2796534]
["bitfinex-derivatives","BNBF0:USTF0",1743770291270,0.34006665,588.12,586.91,0.2796534]
["bitfinex-derivatives","BNBF0:USTF0",1743770291971,0.31272188,588.11,586.92,0.27968596]
["bitfinex-derivatives","BNBF0:USTF0",1743770292165,0.34007821,588.1,586.91,0.27968596]
["bitfinex-derivatives","BNBF0:USTF0",1743770292569,0.34007821,588.1,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743770292768,0.34007821,588.1,586.93,0.27968596]
["bitfinex-derivatives","BNBF0:USTF0",1743770292967,0.34007821,588.1,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743770293265,0.34007821,588.1,586.95,0.27968596]
["bitfinex-derivatives","BNBF0:USTF0",1743770293472,0.31277205,588.09,586.96,0.62052516]
["bitfinex-derivatives","BNBF0:USTF0",1743770293671,0.31277205,588.09,586.97,0.27978644]
["bitfinex-derivatives","BNBF0:USTF0",1743770294471,0.31277205,588.09,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770294669,0.29621811,588.08,586.97,0.28004529]
["bitfinex-derivatives","BNBF0:USTF0",1743770294870,0.31277205,588.07,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770296570,1.07277205,588.07,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770296774,0.31297252,588.06,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770297470,0.2963354,588.05,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770297775,0.31297252,588.04,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770298876,0.2963354,588.05,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770299072,0.31295768,588.04,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770299978,0.31295768,588.06,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770300177,0.29635433,588.03,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770300378,0.31295768,588.02,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770302374,0.659,588.01,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770302573,0.31295768,588.0,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770302978,0.29645784,587.99,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770303479,0.3130309,587.98,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770303779,0.897,587.97,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770304081,0.3130309,587.96,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743770305774,0.3130309,587.96,585.72,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770306176,0.3130309,587.96,585.73,0.2802816]
["bitfinex-derivatives","BNBF0:USTF0",1743770306378,0.3130309,587.96,585.74,0.2802816]
["bitfinex-derivatives","BNBF0:USTF0",1743770306578,0.3130309,587.96,585.73,0.2802816]
["bitfinex-derivatives","BNBF0:USTF0",1743770306878,0.3130309,587.96,585.78,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770307074,0.29648562,587.95,585.79,0.2802816]
["bitfinex-derivatives","BNBF0:USTF0",1743770307274,0.3130309,587.94,585.79,0.2802816]
["bitfinex-derivatives","BNBF0:USTF0",1743770307879,0.3130309,587.94,585.8,0.2802816]
["bitfinex-derivatives","BNBF0:USTF0",1743770308380,0.31297719,587.93,585.81,0.28020299]
["bitfinex-derivatives","BNBF0:USTF0",1743770308679,0.31297719,587.94,585.82,0.28020299]
["bitfinex-derivatives","BNBF0:USTF0",1743770308880,0.897,587.97,585.68,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770309079,0.31293303,587.96,585.69,0.28015987]
["bitfinex-derivatives","BNBF0:USTF0",1743770309281,0.31293303,587.96,585.7,0.28015987]
["bitfinex-derivatives","BNBF0:USTF0",1743770309482,0.31293303,587.96,585.71,0.28015987]
["bitfinex-derivatives","BNBF0:USTF0",1743770309780,0.31293303,587.96,585.72,0.28015987]
["bitfinex-derivatives","BNBF0:USTF0",1743770309981,0.29643006,587.95,585.73,0.28015987]
["bitfinex-derivatives","BNBF0:USTF0",1743770310177,0.31293303,587.94,585.74,0.28015987]
["bitfinex-derivatives","BNBF0:USTF0",1743770310379,0.31293303,587.94,585.75,0.28015987]
["bitfinex-derivatives","BNBF0:USTF0",1743770310677,0.31293303,587.94,586.02,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770310875,0.31293303,587.94,586.03,0.28015987]
["bitfinex-derivatives","BNBF0:USTF0",1743770311281,1.16893303,587.94,586.03,0.28015987]
["bitfinex-derivatives","BNBF0:USTF0",1743770311476,0.856,587.94,586.03,0.28015987]
["bitfinex-derivatives","BNBF0:USTF0",1743770311680,0.31298758,587.93,586.04,0.28021402]
["bitfinex-derivatives","BNBF0:USTF0",1743770311976,0.31298758,587.92,586.05,0.28021402]
["bitfinex-derivatives","BNBF0:USTF0",1743770312181,0.31298758,587.91,586.06,0.28021402]
["bitfinex-derivatives","BNBF0:USTF0",1743770312381,0.31298758,587.9,586.07,0.28021402]
["bitfinex-derivatives","BNBF0:USTF0",1743770312577,0.31298758,587.89,586.08,0.28021402]
["bitfinex-derivatives","BNBF0:USTF0",1743770312983,0.31298758,587.88,586.09,0.28021402]
["bitfinex-derivatives","BNBF0:USTF0",1743770313183,0.29642122,587.93,585.84,1.51982992]
["bitfinex-derivatives","BNBF0:USTF0",1743770313382,0.31302748,587.87,586.1,0.28025305]
["bitfinex-derivatives","BNBF0:USTF0",1743770313578,0.31302748,587.86,586.11,0.28025305]
["bitfinex-derivatives","BNBF0:USTF0",1743770313779,0.31302748,587.92,585.85,0.28025305]
["bitfinex-derivatives","BNBF0:USTF0",1743770313983,0.29642122,587.93,585.84,1.51982992]
["bitfinex-derivatives","BNBF0:USTF0",1743770313984,0.31302748,587.85,586.12,0.28025305]
["bitfinex-derivatives","BNBF0:USTF0",1743770314177,0.31302748,587.91,585.86,0.28025305]
["bitfinex-derivatives","BNBF0:USTF0",1743770314377,0.31302748,587.9,585.87,0.28025305]
["bitfinex-derivatives","BNBF0:USTF0",1743770314679,0.31302748,587.89,585.88,0.28025305]
["bitfinex-derivatives","BNBF0:USTF0",1743770314883,0.31302748,587.93,585.89,0.28025305]
["bitfinex-derivatives","BNBF0:USTF0",1743770315087,0.31302748,587.92,585.9,0.28025305]
["bitfinex-derivatives","BNBF0:USTF0",1743770315384,0.31294269,587.91,585.91,0.28016958]
["bitfinex-derivatives","BNBF0:USTF0",1743770315581,0.31294269,587.93,585.92,0.28016958]
["bitfinex-derivatives","BNBF0:USTF0",1743770315782,0.31294269,587.93,585.93,0.28016958]
["bitfinex-derivatives","BNBF0:USTF0",1743770315979,0.31294269,587.93,585.94,0.28016958]
["bitfinex-derivatives","BNBF0:USTF0",1743770316180,0.29639598,587.9,585.95,0.28016958]
["bitfinex-derivatives","BNBF0:USTF0",1743770316479,0.598,587.89,585.86,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770316684,0.31290549,587.88,585.87,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770316884,0.31290549,587.88,585.88,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770317079,0.31290549,587.88,586.07,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770317282,0.31290549,587.88,586.08,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770317482,0.31290549,587.88,586.09,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770317779,0.31290549,587.88,586.1,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770317984,0.31290549,587.88,586.11,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770318383,0.31290549,587.88,586.12,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770318884,0.31290549,587.88,586.13,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770319085,0.598,587.89,586.14,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770319384,0.31285331,587.88,586.15,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770319584,0.31285331,587.88,586.16,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770319784,0.31285331,587.88,586.17,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770319985,0.31285331,587.88,586.21,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770320187,0.31285331,587.88,586.22,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770320188,0.656,587.87,586.22,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770320382,0.31285331,587.86,586.23,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770320587,0.31285331,587.86,586.24,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770320787,0.31285331,587.86,586.25,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770321088,0.31285331,587.86,586.26,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770321289,0.31285331,587.86,586.27,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770321490,0.31285331,587.86,586.28,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770321685,0.31285331,587.86,586.29,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770321890,0.31285331,587.86,586.3,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770322090,0.31285331,587.86,586.31,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770322287,0.31285331,587.86,586.32,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770322486,0.31285331,587.86,586.33,0.28013305]
["bitfinex-derivatives","BNBF0:USTF0",1743770322892,0.656,587.87,586.21,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770323095,0.3128491,587.85,586.34,0.28007767]
["bitfinex-derivatives","BNBF0:USTF0",1743770323294,0.3128491,587.84,586.35,0.28007767]
["bitfinex-derivatives","BNBF0:USTF0",1743770323495,0.3128491,587.86,586.36,0.28007767]
["bitfinex-derivatives","BNBF0:USTF0",1743770323694,0.3128491,587.86,586.37,0.28007767]
["bitfinex-derivatives","BNBF0:USTF0",1743770323895,0.3128491,587.86,586.38,0.28007767]
["bitfinex-derivatives","BNBF0:USTF0",1743770324092,0.3128491,587.86,586.39,0.28007767]
["bitfinex-derivatives","BNBF0:USTF0",1743770324293,0.3128491,587.86,586.32,0.28007767]
["bitfinex-derivatives","BNBF0:USTF0",1743770324495,0.3128491,587.86,586.33,0.28007767]
["bitfinex-derivatives","BNBF0:USTF0",1743770324692,0.31289343,587.85,586.34,0.28012116]
["bitfinex-derivatives","BNBF0:USTF0",1743770324890,0.31289343,587.86,586.35,0.28012116]
["bitfinex-derivatives","BNBF0:USTF0",1743770325194,0.656,587.87,586.31,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770325396,0.31289752,587.86,586.37,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770325596,0.31289752,587.86,586.38,0.28012529]
["bitfinex-derivatives","BNBF0:USTF0",1743770326192,0.31289752,587.86,586.37,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770326394,0.31291606,587.85,586.38,0.28014366]
["bitfinex-derivatives","BNBF0:USTF0",1743770326592,0.31291606,587.86,586.38,0.28014366]
["bitfinex-derivatives","BNBF0:USTF0",1743770326791,0.31291606,587.85,586.38,0.28014366]
["bitfinex-derivatives","BNBF0:USTF0",1743770326995,0.31291606,587.86,586.38,0.28014366]
["bitfinex-derivatives","BNBF0:USTF0",1743770327194,0.31291606,587.85,586.38,0.28014366]
["bitfinex-derivatives","BNBF0:USTF0",1743770327395,0.31291606,587.86,586.38,0.28014366]
["bitfinex-derivatives","BNBF0:USTF0",1743770327592,0.31291606,587.85,586.38,0.28014366]
["bitfinex-derivatives","BNBF0:USTF0",1743770327794,0.31291606,587.86,586.38,0.28014366]
["bitfinex-derivatives","BNBF0:USTF0",1743770327993,0.60924894,587.85,586.48,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770328193,0.31291606,587.84,586.49,0.28014366]
["bitfinex-derivatives","BNBF0:USTF0",1743770329497,0.29633288,587.85,586.48,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770329698,0.31293031,587.84,586.49,0.28015755]
["bitfinex-derivatives","BNBF0:USTF0",1743770329894,0.31293031,587.86,586.49,0.28015755]
["bitfinex-derivatives","BNBF0:USTF0",1743770330094,0.31293031,587.86,586.56,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770330297,0.31293031,587.86,586.57,0.28015755]
["bitfinex-derivatives","BNBF0:USTF0",1743770330998,1.15530639,587.85,586.57,0.28015755]
["bitfinex-derivatives","BNBF0:USTF0",1743770331298,0.31293031,587.84,586.57,0.28015755]
["bitfinex-derivatives","BNBF0:USTF0",1743770331894,0.636,587.83,586.57,0.28015755]
["bitfinex-derivatives","BNBF0:USTF0",1743770332094,0.31293031,587.82,586.57,0.28015755]
["bitfinex-derivatives","BNBF0:USTF0",1743770332395,0.636,587.83,586.57,0.28015755]
["bitfinex-derivatives","BNBF0:USTF0",1743770332897,0.34024599,587.81,586.57,0.28015755]
["bitfinex-derivatives","BNBF0:USTF0",1743770333200,0.776,587.8,586.61,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770333398,0.34026336,587.78,586.62,0.28015755]
["bitfinex-derivatives","BNBF0:USTF0",1743770333798,0.34026336,587.78,586.61,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770333998,0.659,587.77,586.62,0.28012065]
["bitfinex-derivatives","BNBF0:USTF0",1743770335097,0.659,587.77,586.36,0.28012065]
["bitfinex-derivatives","BNBF0:USTF0",1743770335299,0.659,587.77,586.37,0.62120221]
["bitfinex-derivatives","BNBF0:USTF0",1743770335598,0.659,587.77,586.38,0.28012065]
["bitfinex-derivatives","BNBF0:USTF0",1743770335997,0.659,587.77,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1743770336195,0.659,587.77,586.41,0.28012065]
["bitfinex-derivatives","BNBF0:USTF0",1743770336998,0.659,587.77,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743770337195,0.659,587.77,586.43,0.28012065]
["bitfinex-derivatives","BNBF0:USTF0",1743770337395,0.659,587.77,586.53,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770337599,0.659,587.77,586.54,0.28012065]
["bitfinex-derivatives","BNBF0:USTF0",1743770337799,0.99926915,587.77,586.54,0.28012065]
["bitfinex-derivatives","BNBF0:USTF0",1743770338100,0.99926915,587.77,586.55,0.28012065]
["bitfinex-derivatives","BNBF0:USTF0",1743770338399,0.31288126,587.76,586.56,0.28012065]
["bitfinex-derivatives","BNBF0:USTF0",1743770338600,0.31288126,587.76,586.57,0.28012065]
["bitfinex-derivatives","BNBF0:USTF0",1743770338900,0.31288126,587.76,586.58,0.28012065]
["bitfinex-derivatives","BNBF0:USTF0",1743770339202,0.63660352,587.75,586.53,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770339496,0.34028652,587.74,586.54,0.28011076]
["bitfinex-derivatives","BNBF0:USTF0",1743770340797,0.34028652,587.74,586.55,0.28015898]
["bitfinex-derivatives","BNBF0:USTF0",1743770341003,0.34028652,587.74,586.54,0.28015898]
["bitfinex-derivatives","BNBF0:USTF0",1743770341897,0.34028652,587.74,586.55,0.28015056]
["bitfinex-derivatives","BNBF0:USTF0",1743770342097,0.34028652,587.74,586.54,0.28015056]
["bitfinex-derivatives","BNBF0:USTF0",1743770342300,0.29633793,587.73,586.55,0.28015056]
["bitfinex-derivatives","BNBF0:USTF0",1743770342502,0.3402981,587.72,586.54,0.28015056]
["bitfinex-derivatives","BNBF0:USTF0",1743770344199,0.31294907,587.71,586.54,0.28015056]
["bitfinex-derivatives","BNBF0:USTF0",1743770344505,0.34030968,587.7,586.54,0.28015056]
["bitfinex-derivatives","BNBF0:USTF0",1743770344705,0.31294907,587.69,586.54,0.28015056]
["bitfinex-derivatives","BNBF0:USTF0",1743770344912,0.34032126,587.68,586.54,0.28015056]
["bitfinex-derivatives","BNBF0:USTF0",1743770345100,0.34032126,587.68,586.53,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770345101,0.31295768,587.67,586.55,0.28018442]
["bitfinex-derivatives","BNBF0:USTF0",1743770345305,0.31295768,587.67,586.54,0.28018442]
["bitfinex-derivatives","BNBF0:USTF0",1743770345604,0.34032126,587.68,586.54,0.28018442]
["bitfinex-derivatives","BNBF0:USTF0",1743770346706,0.34032126,587.68,586.55,0.28015361]
["bitfinex-derivatives","BNBF0:USTF0",1743770346906,0.34032126,587.68,586.54,0.28015361]
["bitfinex-derivatives","BNBF0:USTF0",1743770347106,0.34032126,587.68,586.53,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770347306,0.34032126,587.68,586.54,0.28015672]
["bitfinex-derivatives","BNBF0:USTF0",1743770348605,0.34032126,587.68,586.69,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770348800,0.34032126,587.68,586.7,0.28015672]
["bitfinex-derivatives","BNBF0:USTF0",1743770349706,0.34032126,587.68,586.69,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770349909,0.34032126,587.68,586.7,0.28012403]
["bitfinex-derivatives","BNBF0:USTF0",1743770350106,0.66,587.67,586.7,0.28012403]
["bitfinex-derivatives","BNBF0:USTF0",1743770350402,0.34033284,587.66,586.7,0.28012403]
["bitfinex-derivatives","BNBF0:USTF0",1743770350607,1.13633284,587.66,586.7,0.28012403]
["bitfinex-derivatives","BNBF0:USTF0",1743770350907,1.13633284,587.66,586.74,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770351107,1.13633284,587.66,586.75,0.28012403]
["bitfinex-derivatives","BNBF0:USTF0",1743770351910,0.29629756,587.65,586.75,0.28012403]
["bitfinex-derivatives","BNBF0:USTF0",1743770352610,0.29629756,587.65,586.78,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770352810,0.29629756,587.65,586.79,0.28012403]
["bitfinex-derivatives","BNBF0:USTF0",1743770353010,1.26834442,587.64,586.78,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770353210,0.34035022,587.63,586.78,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770354206,0.34035022,587.63,586.79,0.28007262]
["bitfinex-derivatives","BNBF0:USTF0",1743770354611,0.34035022,587.63,586.72,0.28007262]
["bitfinex-derivatives","BNBF0:USTF0",1743770354812,0.34035022,587.63,586.73,0.28007262]
["bitfinex-derivatives","BNBF0:USTF0",1743770355014,0.34035022,587.63,586.72,0.28007262]
["bitfinex-derivatives","BNBF0:USTF0",1743770355716,0.34035022,587.63,586.73,0.28007262]
["bitfinex-derivatives","BNBF0:USTF0",1743770355913,0.34035022,587.63,586.71,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770356111,0.707,587.62,586.72,0.27997301]
["bitfinex-derivatives","BNBF0:USTF0",1743770356314,1.00328116,587.62,586.72,0.27997301]
["bitfinex-derivatives","BNBF0:USTF0",1743770356717,0.707,587.62,586.72,0.27997301]
["bitfinex-derivatives","BNBF0:USTF0",1743770357318,0.707,587.62,587.06,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770357514,0.29628873,587.61,587.06,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770359320,0.29628873,587.61,586.85,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770359518,0.29628873,587.61,586.86,0.28010809]
["bitfinex-derivatives","BNBF0:USTF0",1743770359719,0.707,587.62,586.86,0.28010809]
["bitfinex-derivatives","BNBF0:USTF0",1743770360117,0.29629125,587.6,586.86,0.28010809]
["bitfinex-derivatives","BNBF0:USTF0",1743770360523,0.707,587.62,586.86,0.28010809]
["bitfinex-derivatives","BNBF0:USTF0",1743770362025,0.707,587.62,586.98,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770362225,0.707,587.62,586.99,0.28010809]
["bitfinex-derivatives","BNBF0:USTF0",1743770363927,0.707,587.62,586.98,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770364128,0.707,587.62,586.99,0.2798867]
["bitfinex-derivatives","BNBF0:USTF0",1743770364628,0.66,587.61,586.99,0.2798867]
["bitfinex-derivatives","BNBF0:USTF0",1743770365027,0.571,587.6,586.99,0.2798867]
["bitfinex-derivatives","BNBF0:USTF0",1743770366932,0.571,587.6,587.09,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770367434,0.571,587.6,587.1,0.27989673]
["bitfinex-derivatives","BNBF0:USTF0",1743770369234,0.571,587.6,587.05,0.27989673]
["bitfinex-derivatives","BNBF0:USTF0",1743770369430,0.571,587.6,587.06,0.27989673]
["bitfinex-derivatives","BNBF0:USTF0",1743770369626,0.571,587.6,587.07,0.27989673]
["bitfinex-derivatives","BNBF0:USTF0",1743770369829,0.571,587.6,587.05,0.27989673]
["bitfinex-derivatives","BNBF0:USTF0",1743770370031,0.571,587.6,587.06,0.27989673]
["bitfinex-derivatives","BNBF0:USTF0",1743770370228,0.571,587.6,587.04,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770370429,0.571,587.6,587.05,0.27993291]
["bitfinex-derivatives","BNBF0:USTF0",1743770370833,0.571,587.6,587.04,0.27993291]
["bitfinex-derivatives","BNBF0:USTF0",1743770371033,0.571,587.6,587.05,0.27993291]
["bitfinex-derivatives","BNBF0:USTF0",1743770371230,0.571,587.6,587.04,0.27993291]
["bitfinex-derivatives","BNBF0:USTF0",1743770371430,0.571,587.6,587.05,0.27993291]
["bitfinex-derivatives","BNBF0:USTF0",1743770371730,0.571,587.6,587.06,0.27993291]
["bitfinex-derivatives","BNBF0:USTF0",1743770371931,0.571,587.6,587.03,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770372235,0.571,587.6,587.04,0.27994559]
["bitfinex-derivatives","BNBF0:USTF0",1743770372631,0.571,587.6,587.03,0.27994559]
["bitfinex-derivatives","BNBF0:USTF0",1743770372936,0.571,587.6,587.04,0.27994559]
["bitfinex-derivatives","BNBF0:USTF0",1743770373136,0.571,587.6,587.05,0.27994559]
["bitfinex-derivatives","BNBF0:USTF0",1743770373333,0.571,587.6,587.02,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770373530,0.571,587.6,587.03,0.27997905]
["bitfinex-derivatives","BNBF0:USTF0",1743770374833,0.571,587.6,586.87,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770375034,0.571,587.6,586.88,0.28001141]
["bitfinex-derivatives","BNBF0:USTF0",1743770375431,0.697,587.59,586.88,0.28001141]
["bitfinex-derivatives","BNBF0:USTF0",1743770375633,0.697,587.59,586.89,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770375837,0.697,587.59,586.88,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770376035,0.697,587.59,586.9,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770376338,0.697,587.59,586.91,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770376535,0.697,587.59,586.88,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770376738,0.697,587.59,586.89,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770376935,0.697,587.59,586.88,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770377141,0.697,587.59,586.89,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770377341,0.697,587.59,586.88,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770377544,0.697,587.59,586.89,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770377741,0.697,587.59,586.9,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770377940,0.697,587.59,586.91,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770378141,0.697,587.59,586.82,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770378436,0.697,587.59,586.83,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770378640,0.697,587.59,586.84,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770378841,0.697,587.59,586.82,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770379045,0.697,587.59,586.83,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770379241,0.29630765,587.58,586.82,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770379446,0.29630765,587.58,586.83,0.28001508]
["bitfinex-derivatives","BNBF0:USTF0",1743770379649,0.29630765,587.58,586.84,0.28006661]
["bitfinex-derivatives","BNBF0:USTF0",1743770379847,0.29630765,587.58,586.85,0.28006661]
["bitfinex-derivatives","BNBF0:USTF0",1743770380046,0.29630765,587.58,586.76,0.28006661]
["bitfinex-derivatives","BNBF0:USTF0",1743770380340,0.29630765,587.58,586.77,0.28006661]
["bitfinex-derivatives","BNBF0:USTF0",1743770380547,0.29630765,587.58,586.76,0.28006661]
["bitfinex-derivatives","BNBF0:USTF0",1743770380846,0.575,587.58,586.77,0.28006661]
["bitfinex-derivatives","BNBF0:USTF0",1743770381047,0.575,587.58,586.76,0.28006661]
["bitfinex-derivatives","BNBF0:USTF0",1743770381247,0.575,587.58,586.77,0.28006661]
["bitfinex-derivatives","BNBF0:USTF0",1743770381547,0.575,587.58,586.78,0.28006661]
["bitfinex-derivatives","BNBF0:USTF0",1743770381747,0.575,587.58,586.76,0.28006661]
["bitfinex-derivatives","BNBF0:USTF0",1743770382043,0.575,587.58,586.85,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770382044,0.2963127,587.57,586.85,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770382248,0.2963127,587.57,586.86,0.28006661]
["bitfinex-derivatives","BNBF0:USTF0",1743770383645,0.8543127,587.57,586.86,0.28006661]
["bitfinex-derivatives","BNBF0:USTF0",1743770384947,0.8543127,587.57,586.85,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770385646,0.8543127,587.57,586.86,0.2800724]
["bitfinex-derivatives","BNBF0:USTF0",1743770385852,1.6273127,587.57,586.86,0.2800724]
["bitfinex-derivatives","BNBF0:USTF0",1743770386153,1.6273127,587.57,586.85,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770386347,1.6273127,587.57,586.86,0.2800865]
["bitfinex-derivatives","BNBF0:USTF0",1743770386549,1.6273127,587.57,586.85,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770387351,1.6273127,587.57,586.81,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770388148,0.34039076,587.56,586.81,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770390056,0.29632531,587.55,586.81,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770390356,0.29632531,587.55,586.47,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770390553,0.29632531,587.55,586.48,0.28013128]
["bitfinex-derivatives","BNBF0:USTF0",1743770391056,0.29632531,587.55,586.47,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770391257,0.29632531,587.55,586.48,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770391856,0.29632531,587.55,586.49,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770392057,0.29632531,587.55,586.5,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770392257,0.29632531,587.55,586.51,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770392557,0.29632531,587.55,586.52,0.62112536]
["bitfinex-derivatives","BNBF0:USTF0",1743770392757,0.34039076,587.56,586.52,0.62112536]
["bitfinex-derivatives","BNBF0:USTF0",1743770392957,0.34039076,587.56,586.53,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770393153,0.29633288,587.54,586.54,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770393358,0.29633288,587.54,586.55,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770393553,0.34039076,587.56,586.56,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770393752,0.34039076,587.56,586.57,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770394256,0.34039076,587.56,586.58,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770394553,0.34039076,587.56,586.59,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770394858,0.34039076,587.56,586.6,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770395056,0.34039076,587.56,586.53,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770395357,0.34039076,587.56,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743770395358,1.313,587.57,586.54,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770395558,1.313,587.57,586.53,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770395760,1.313,587.57,586.81,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770395959,1.313,587.57,586.82,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770396555,1.973,587.57,586.82,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770398264,2.572,587.57,586.82,0.28013103]
["bitfinex-derivatives","BNBF0:USTF0",1743770401365,2.572,587.57,586.8,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770401563,2.572,587.57,586.81,0.2800179]
["bitfinex-derivatives","BNBF0:USTF0",1743770404362,2.572,587.57,586.8,0.2800179]
["bitfinex-derivatives","BNBF0:USTF0",1743770405368,0.29637326,587.56,586.79,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770405563,0.29637326,587.56,586.8,0.28020299]
["bitfinex-derivatives","BNBF0:USTF0",1743770405863,0.29637326,587.56,586.79,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770406558,0.29637326,587.56,586.8,0.28020528]
["bitfinex-derivatives","BNBF0:USTF0",1743770406763,0.29637326,587.56,586.56,0.28020528]
["bitfinex-derivatives","BNBF0:USTF0",1743770406958,0.29637326,587.56,586.57,0.28020528]
["bitfinex-derivatives","BNBF0:USTF0",1743770407158,0.29637326,587.56,586.58,0.28020528]
["bitfinex-derivatives","BNBF0:USTF0",1743770407362,0.29637326,587.56,586.56,0.28020528]
["bitfinex-derivatives","BNBF0:USTF0",1743770407562,0.29637326,587.56,586.57,0.28018555]
["bitfinex-derivatives","BNBF0:USTF0",1743770407863,2.572,587.57,586.56,0.28018555]
["bitfinex-derivatives","BNBF0:USTF0",1743770408163,0.29640608,587.55,586.57,0.28020498]
["bitfinex-derivatives","BNBF0:USTF0",1743770409163,0.29640608,587.55,586.56,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770409357,0.29640608,587.55,586.57,0.28020014]
["bitfinex-derivatives","BNBF0:USTF0",1743770410457,0.29640608,587.55,586.56,0.28020014]
["bitfinex-derivatives","BNBF0:USTF0",1743770410659,2.032,587.57,586.55,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770410860,2.032,587.57,586.56,0.28008261]
["bitfinex-derivatives","BNBF0:USTF0",1743770411865,2.032,587.57,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743770412070,2.725,587.57,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743770412366,2.725,587.57,586.58,0.28000469]
["bitfinex-derivatives","BNBF0:USTF0",1743770412559,2.725,587.57,586.59,0.28000469]
["bitfinex-derivatives","BNBF0:USTF0",1743770412765,2.725,587.57,586.74,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770412960,2.725,587.57,586.75,0.27998864]
["bitfinex-derivatives","BNBF0:USTF0",1743770415469,2.725,587.57,586.93,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770415667,2.725,587.57,586.94,0.27998864]
["bitfinex-derivatives","BNBF0:USTF0",1743770417072,3.346,587.57,586.94,0.27998864]
["bitfinex-derivatives","BNBF0:USTF0",1743770417569,3.346,587.57,586.93,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770417772,3.346,587.57,586.94,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770418167,0.29627485,587.56,586.88,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770418370,0.29627485,587.56,586.89,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770418670,0.29627485,587.56,586.9,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770418869,0.29627485,587.56,586.88,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770419069,2.573,587.57,586.89,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770419270,2.573,587.57,586.88,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770419466,2.573,587.57,586.89,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770419668,2.573,587.57,586.88,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770419872,2.573,587.57,586.89,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770420071,2.573,587.57,586.87,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770420072,2.573,587.57,586.88,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770420268,2.573,587.57,586.89,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770420472,2.573,587.57,586.72,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770420666,2.573,587.57,586.73,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770420871,2.573,587.57,586.72,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770421674,3.277,587.57,586.72,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770421975,3.277,587.57,586.85,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770422177,3.277,587.57,586.86,0.28002296]
["bitfinex-derivatives","BNBF0:USTF0",1743770422376,3.277,587.57,586.85,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770422576,3.277,587.57,586.86,0.27991846]
["bitfinex-derivatives","BNBF0:USTF0",1743770422776,3.277,587.57,586.87,0.27991846]
["bitfinex-derivatives","BNBF0:USTF0",1743770422978,3.277,587.57,586.88,0.27991846]
["bitfinex-derivatives","BNBF0:USTF0",1743770423178,3.277,587.57,586.86,0.27991846]
["bitfinex-derivatives","BNBF0:USTF0",1743770423477,3.277,587.57,586.87,0.27989963]
["bitfinex-derivatives","BNBF0:USTF0",1743770423679,3.277,587.57,586.88,0.27989963]
["bitfinex-derivatives","BNBF0:USTF0",1743770423880,3.277,587.57,586.89,0.27989963]
["bitfinex-derivatives","BNBF0:USTF0",1743770424086,3.277,587.57,586.9,0.27989963]
["bitfinex-derivatives","BNBF0:USTF0",1743770424379,3.277,587.57,586.91,0.27989963]
["bitfinex-derivatives","BNBF0:USTF0",1743770424580,3.277,587.57,586.92,0.27989963]
["bitfinex-derivatives","BNBF0:USTF0",1743770424779,3.277,587.57,586.93,0.27989963]
["bitfinex-derivatives","BNBF0:USTF0",1743770424976,3.277,587.57,586.96,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770425175,3.277,587.57,586.97,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770425377,3.277,587.57,586.98,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770425578,3.277,587.57,586.99,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770425779,3.277,587.57,587.0,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770425980,3.277,587.57,587.01,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770426179,3.277,587.57,586.97,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770426378,3.277,587.57,586.98,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770426579,3.277,587.57,586.99,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770426881,3.277,587.57,587.0,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770427278,3.277,587.57,587.01,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770427479,3.277,587.57,586.97,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770428378,3.277,587.57,586.98,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770428582,3.277,587.57,586.99,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770428882,3.277,587.57,587.0,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770429184,3.277,587.57,587.01,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770429378,3.277,587.57,586.82,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770430082,3.277,587.57,586.82,0.57586962]
["bitfinex-derivatives","BNBF0:USTF0",1743770430279,3.277,587.57,586.83,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770430984,3.277,587.57,586.84,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770431181,3.277,587.57,586.85,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770431383,3.277,587.57,586.83,0.27966538]
["bitfinex-derivatives","BNBF0:USTF0",1743770431583,3.277,587.57,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743770431980,3.277,587.57,586.85,0.27980682]
["bitfinex-derivatives","BNBF0:USTF0",1743770432287,3.277,587.57,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743770432581,3.277,587.57,586.87,0.27980682]
["bitfinex-derivatives","BNBF0:USTF0",1743770432882,3.277,587.57,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743770433087,3.277,587.57,586.89,0.27986836]
["bitfinex-derivatives","BNBF0:USTF0",1743770433385,3.277,587.57,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743770433582,3.277,587.57,586.91,0.27986836]
["bitfinex-derivatives","BNBF0:USTF0",1743770434983,3.277,587.57,586.92,0.27986836]
["bitfinex-derivatives","BNBF0:USTF0",1743770435181,3.277,587.57,586.93,0.27986836]
["bitfinex-derivatives","BNBF0:USTF0",1743770435381,3.277,587.57,586.94,0.27986836]
["bitfinex-derivatives","BNBF0:USTF0",1743770435683,3.277,587.57,586.95,0.27986836]
["bitfinex-derivatives","BNBF0:USTF0",1743770435887,3.277,587.57,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743770436082,3.277,587.57,586.91,0.27988208]
["bitfinex-derivatives","BNBF0:USTF0",1743770436386,3.277,587.57,586.92,0.27988208]
["bitfinex-derivatives","BNBF0:USTF0",1743770436580,3.277,587.57,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743770436784,3.277,587.57,586.91,0.27987856]
["bitfinex-derivatives","BNBF0:USTF0",1743770436984,3.277,587.57,586.92,0.27987856]
["bitfinex-derivatives","BNBF0:USTF0",1743770437182,3.277,587.57,586.93,0.27987856]
["bitfinex-derivatives","BNBF0:USTF0",1743770437381,3.277,587.57,586.94,0.27987856]
["bitfinex-derivatives","BNBF0:USTF0",1743770437582,3.277,587.57,586.95,0.27987856]
["bitfinex-derivatives","BNBF0:USTF0",1743770437887,3.277,587.57,586.96,0.27987856]
["bitfinex-derivatives","BNBF0:USTF0",1743770438086,3.277,587.57,586.91,0.27987856]
["bitfinex-derivatives","BNBF0:USTF0",1743770438286,3.277,587.57,586.92,0.27987856]
["bitfinex-derivatives","BNBF0:USTF0",1743770438487,3.277,587.57,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1743770438782,3.277,587.57,586.94,0.27987856]
["bitfinex-derivatives","BNBF0:USTF0",1743770438986,3.277,587.57,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743770439287,3.277,587.57,586.96,0.27975041]
["bitfinex-derivatives","BNBF0:USTF0",1743770440592,3.277,587.57,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743770440783,3.277,587.57,586.96,0.27981029]
["bitfinex-derivatives","BNBF0:USTF0",1743770442388,3.277,587.57,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743770442589,3.277,587.57,586.96,0.27986738]
["bitfinex-derivatives","BNBF0:USTF0",1743770443688,3.277,587.57,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743770444085,3.277,587.57,586.98,0.27977978]
["bitfinex-derivatives","BNBF0:USTF0",1743770444288,3.277,587.57,586.99,0.27977978]
["bitfinex-derivatives","BNBF0:USTF0",1743770444488,3.277,587.57,587.0,0.27977978]
["bitfinex-derivatives","BNBF0:USTF0",1743770444688,3.277,587.57,587.01,0.27977978]
["bitfinex-derivatives","BNBF0:USTF0",1743770444989,3.277,587.57,587.02,0.27977978]
["bitfinex-derivatives","BNBF0:USTF0",1743770445190,3.277,587.57,587.03,0.27977978]
["bitfinex-derivatives","BNBF0:USTF0",1743770445492,3.277,587.57,587.06,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770445789,3.277,587.57,587.07,0.27983633]
["bitfinex-derivatives","BNBF0:USTF0",1743770446391,3.277,587.57,587.08,0.27983633]
["bitfinex-derivatives","BNBF0:USTF0",1743770446592,3.277,587.57,587.09,0.27983633]
["bitfinex-derivatives","BNBF0:USTF0",1743770446793,3.277,587.57,587.1,0.27983633]
["bitfinex-derivatives","BNBF0:USTF0",1743770446992,3.277,587.57,587.07,0.27983633]
["bitfinex-derivatives","BNBF0:USTF0",1743770447194,3.277,587.57,587.06,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770447394,3.277,587.57,587.07,0.27986071]
["bitfinex-derivatives","BNBF0:USTF0",1743770447890,3.277,587.57,587.28,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770448097,3.277,587.57,587.29,0.27986071]
["bitfinex-derivatives","BNBF0:USTF0",1743770448295,0.621,587.57,587.29,0.27986071]
["bitfinex-derivatives","BNBF0:USTF0",1743770450197,0.621,587.57,587.14,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770450396,0.621,587.57,587.15,0.27988072]
["bitfinex-derivatives","BNBF0:USTF0",1743770450598,1.446,587.57,587.15,0.27988072]
["bitfinex-derivatives","BNBF0:USTF0",1743770450793,2.106,587.57,587.15,0.27988072]
["bitfinex-derivatives","BNBF0:USTF0",1743770450997,2.648,587.57,587.15,0.27988072]
["bitfinex-derivatives","BNBF0:USTF0",1743770452200,3.289,587.57,587.15,0.27988072]
["bitfinex-derivatives","BNBF0:USTF0",1743770452401,3.289,587.57,587.2,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770452595,3.289,587.57,587.21,0.27988072]
["bitfinex-derivatives","BNBF0:USTF0",1743770453501,3.289,587.57,587.2,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770453802,3.289,587.57,587.21,0.27991294]
["bitfinex-derivatives","BNBF0:USTF0",1743770455001,3.289,587.57,587.2,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770455204,3.289,587.57,587.22,0.27998098]
["bitfinex-derivatives","BNBF0:USTF0",1743770455403,3.289,587.57,587.02,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770455604,3.289,587.57,587.03,0.27998923]
["bitfinex-derivatives","BNBF0:USTF0",1743770457104,3.289,587.57,587.02,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770457403,3.289,587.57,587.03,0.27996211]
["bitfinex-derivatives","BNBF0:USTF0",1743770458306,3.289,587.57,586.91,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770458307,3.289,587.57,586.92,0.27996211]
["bitfinex-derivatives","BNBF0:USTF0",1743770459708,3.289,587.57,586.91,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770459904,3.289,587.57,586.92,0.27998093]
["bitfinex-derivatives","BNBF0:USTF0",1743770461406,3.289,587.57,586.94,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770461607,3.289,587.57,586.95,0.27998093]
["bitfinex-derivatives","BNBF0:USTF0",1743770462512,3.289,587.57,586.96,0.27998093]
["bitfinex-derivatives","BNBF0:USTF0",1743770462711,3.289,587.57,586.95,0.27998093]
["bitfinex-derivatives","BNBF0:USTF0",1743770462907,3.289,587.57,586.96,0.27998093]
["bitfinex-derivatives","BNBF0:USTF0",1743770463105,3.289,587.57,586.95,0.27998093]
["bitfinex-derivatives","BNBF0:USTF0",1743770463308,3.289,587.57,586.96,0.27998093]
["bitfinex-derivatives","BNBF0:USTF0",1743770463514,3.289,587.57,587.19,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770463713,3.289,587.57,587.2,0.27998093]
["bitfinex-derivatives","BNBF0:USTF0",1743770463912,2.027,587.57,587.2,0.27998093]
["bitfinex-derivatives","BNBF0:USTF0",1743770464112,2.027,587.57,587.21,0.27986243]
["bitfinex-derivatives","BNBF0:USTF0",1743770464310,2.027,587.57,587.2,0.27986243]
["bitfinex-derivatives","BNBF0:USTF0",1743770464607,2.027,587.57,587.21,0.27986243]
["bitfinex-derivatives","BNBF0:USTF0",1743770464809,2.027,587.57,587.2,0.27986243]
["bitfinex-derivatives","BNBF0:USTF0",1743770465009,2.027,587.57,587.21,0.27986243]
["bitfinex-derivatives","BNBF0:USTF0",1743770465315,2.027,587.57,587.22,0.27986243]
["bitfinex-derivatives","BNBF0:USTF0",1743770465514,2.027,587.57,587.2,0.27986243]
["bitfinex-derivatives","BNBF0:USTF0",1743770465716,1.202,587.57,587.19,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770465909,1.202,587.57,587.2,0.27989443]
["bitfinex-derivatives","BNBF0:USTF0",1743770466316,1.202,587.57,587.13,0.27989443]
["bitfinex-derivatives","BNBF0:USTF0",1743770466510,1.202,587.57,587.14,0.27989443]
["bitfinex-derivatives","BNBF0:USTF0",1743770466714,1.202,587.57,587.13,0.27996061]
["bitfinex-derivatives","BNBF0:USTF0",1743770466916,1.836,587.57,587.12,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770467417,2.694,587.57,587.12,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770468216,2.694,587.57,587.13,0.27995932]
["bitfinex-derivatives","BNBF0:USTF0",1743770468416,2.694,587.57,586.97,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770468617,2.694,587.57,586.98,0.28001014]
["bitfinex-derivatives","BNBF0:USTF0",1743770469016,3.279,587.57,586.98,0.28001014]
["bitfinex-derivatives","BNBF0:USTF0",1743770469517,3.279,587.57,586.97,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770470321,3.279,587.57,586.87,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770470818,3.279,587.57,586.88,0.27999921]
["bitfinex-derivatives","BNBF0:USTF0",1743770471417,3.279,587.57,586.87,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770472014,3.57527738,587.57,586.87,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770472217,3.57527738,587.57,586.88,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770472817,3.57527738,587.57,586.73,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770473012,3.57527738,587.57,586.74,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770473212,3.57527738,587.57,586.75,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770473414,3.57527738,587.57,586.73,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770473621,3.279,587.57,586.74,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770473813,3.279,587.57,586.75,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770474019,3.279,587.57,586.73,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770474221,3.279,587.57,586.74,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770474415,3.279,587.57,586.75,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770474719,3.279,587.57,586.76,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770474919,3.279,587.57,586.77,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770475120,3.279,587.57,586.73,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770475319,3.279,587.57,586.86,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770475818,3.279,587.57,586.87,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770477018,3.279,587.57,586.95,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770477216,3.279,587.57,586.96,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770478016,3.279,587.57,586.97,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770478322,3.279,587.57,586.98,0.28005372]
["bitfinex-derivatives","BNBF0:USTF0",1743770478623,3.279,587.57,586.99,0.27993464]
["bitfinex-derivatives","BNBF0:USTF0",1743770478823,3.279,587.57,586.96,0.27993464]
["bitfinex-derivatives","BNBF0:USTF0",1743770479521,3.279,587.57,587.09,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770479720,3.279,587.57,587.1,0.27993464]
["bitfinex-derivatives","BNBF0:USTF0",1743770480319,3.279,587.57,587.11,0.27999558]
["bitfinex-derivatives","BNBF0:USTF0",1743770480523,3.279,587.57,587.1,0.27999558]
["bitfinex-derivatives","BNBF0:USTF0",1743770482220,3.279,587.57,586.95,0.27999558]
["bitfinex-derivatives","BNBF0:USTF0",1743770482422,3.279,587.57,587.11,0.27999558]
["bitfinex-derivatives","BNBF0:USTF0",1743770482625,3.279,587.57,586.95,0.27999558]
["bitfinex-derivatives","BNBF0:USTF0",1743770482826,3.279,587.57,586.96,0.27999558]
["bitfinex-derivatives","BNBF0:USTF0",1743770483025,3.279,587.57,586.95,0.27999558]
["bitfinex-derivatives","BNBF0:USTF0",1743770483327,3.279,587.57,586.94,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770483526,3.279,587.57,586.95,0.27996599]
["bitfinex-derivatives","BNBF0:USTF0",1743770484126,3.279,587.57,586.99,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770484323,3.279,587.57,587.0,0.27996599]
["bitfinex-derivatives","BNBF0:USTF0",1743770486621,3.279,587.57,586.99,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770486827,3.279,587.57,587.01,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770487028,3.279,587.57,587.02,0.27998594]
["bitfinex-derivatives","BNBF0:USTF0",1743770488327,3.279,587.57,587.03,0.27998366]
["bitfinex-derivatives","BNBF0:USTF0",1743770488529,3.279,587.57,587.02,0.27998366]
["bitfinex-derivatives","BNBF0:USTF0",1743770489326,3.279,587.57,587.03,0.27998366]
["bitfinex-derivatives","BNBF0:USTF0",1743770489526,3.279,587.57,587.04,0.27998366]
["bitfinex-derivatives","BNBF0:USTF0",1743770489723,3.279,587.57,586.99,0.27998366]
["bitfinex-derivatives","BNBF0:USTF0",1743770489929,3.279,587.57,586.98,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770490130,3.279,587.57,586.99,0.27999282]
["bitfinex-derivatives","BNBF0:USTF0",1743770491331,3.279,587.57,587.09,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770491531,3.279,587.57,587.1,0.27999282]
["bitfinex-derivatives","BNBF0:USTF0",1743770493834,3.279,587.57,587.08,0.27999282]
["bitfinex-derivatives","BNBF0:USTF0",1743770494033,3.279,587.57,587.09,0.27999282]
["bitfinex-derivatives","BNBF0:USTF0",1743770494235,3.279,587.57,587.08,0.27999282]
["bitfinex-derivatives","BNBF0:USTF0",1743770494432,3.279,587.57,587.09,0.27999282]
["bitfinex-derivatives","BNBF0:USTF0",1743770494733,3.279,587.57,587.1,0.27999282]
["bitfinex-derivatives","BNBF0:USTF0",1743770495134,3.279,587.57,587.11,0.27999282]
["bitfinex-derivatives","BNBF0:USTF0",1743770495330,3.279,587.57,587.08,0.27999282]
["bitfinex-derivatives","BNBF0:USTF0",1743770495530,3.279,587.57,587.09,0.27999282]
["bitfinex-derivatives","BNBF0:USTF0",1743770495734,3.279,587.57,587.08,0.27999282]
["bitfinex-derivatives","BNBF0:USTF0",1743770495934,3.279,587.57,587.09,0.27999282]
["bitfinex-derivatives","BNBF0:USTF0",1743770496134,3.279,587.57,587.08,0.27999282]
["bitfinex-derivatives","BNBF0:USTF0",1743770496431,3.279,587.57,587.14,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770498338,3.279,587.57,586.82,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770498537,3.279,587.57,586.83,0.28000631]
["bitfinex-derivatives","BNBF0:USTF0",1743770501338,3.279,587.57,586.84,0.28000631]
["bitfinex-derivatives","BNBF0:USTF0",1743770501535,3.279,587.57,586.85,0.28000631]
["bitfinex-derivatives","BNBF0:USTF0",1743770501735,3.279,587.57,586.82,0.28000631]
["bitfinex-derivatives","BNBF0:USTF0",1743770501939,3.279,587.57,586.83,0.28000631]
["bitfinex-derivatives","BNBF0:USTF0",1743770502240,3.279,587.57,586.82,0.28000631]
["bitfinex-derivatives","BNBF0:USTF0",1743770502436,3.279,587.57,586.83,0.28000631]
["bitfinex-derivatives","BNBF0:USTF0",1743770502642,3.279,587.57,586.82,0.28000631]
["bitfinex-derivatives","BNBF0:USTF0",1743770502839,3.279,587.57,586.83,0.28000631]
["bitfinex-derivatives","BNBF0:USTF0",1743770503038,3.279,587.57,586.82,0.28000631]
["bitfinex-derivatives","BNBF0:USTF0",1743770503343,3.279,587.57,586.83,0.28000631]
["bitfinex-derivatives","BNBF0:USTF0",1743770503544,3.279,587.57,587.06,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770503743,3.279,587.57,587.07,0.28000631]
["bitfinex-derivatives","BNBF0:USTF0",1743770504344,3.279,587.57,587.08,0.28000631]
["bitfinex-derivatives","BNBF0:USTF0",1743770504543,3.279,587.57,587.07,0.28000631]
["bitfinex-derivatives","BNBF0:USTF0",1743770504741,3.279,587.57,587.08,0.27985893]
["bitfinex-derivatives","BNBF0:USTF0",1743770504943,3.279,587.57,587.07,0.27985893]
["bitfinex-derivatives","BNBF0:USTF0",1743770505745,3.279,587.57,587.06,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770506047,3.279,587.57,587.24,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770506247,3.279,587.57,587.25,0.27983176]
["bitfinex-derivatives","BNBF0:USTF0",1743770506444,0.634,587.57,587.25,0.27983176]
["bitfinex-derivatives","BNBF0:USTF0",1743770508848,0.634,587.57,587.15,0.27983176]
["bitfinex-derivatives","BNBF0:USTF0",1743770509248,1.428,587.57,587.15,0.27983176]
["bitfinex-derivatives","BNBF0:USTF0",1743770509646,2.1,587.57,587.15,0.27983176]
["bitfinex-derivatives","BNBF0:USTF0",1743770509843,2.76,587.57,587.15,0.27983176]
["bitfinex-derivatives","BNBF0:USTF0",1743770510352,3.464,587.57,587.15,0.27983176]
["bitfinex-derivatives","BNBF0:USTF0",1743770510753,3.464,587.57,587.15,0.62046021]
["bitfinex-derivatives","BNBF0:USTF0",1743770511053,3.464,587.57,587.16,0.62045441]
["bitfinex-derivatives","BNBF0:USTF0",1743770511247,3.464,587.57,587.17,0.62044861]
["bitfinex-derivatives","BNBF0:USTF0",1743770511448,3.464,587.57,587.18,0.27983176]
["bitfinex-derivatives","BNBF0:USTF0",1743770512649,3.464,587.57,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743770512854,3.464,587.57,587.18,0.27984167]
["bitfinex-derivatives","BNBF0:USTF0",1743770513452,3.464,587.57,587.25,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770513653,3.464,587.57,587.26,0.27984167]
["bitfinex-derivatives","BNBF0:USTF0",1743770514256,3.464,587.57,587.25,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770514451,3.464,587.57,587.26,0.2798807]
["bitfinex-derivatives","BNBF0:USTF0",1743770515755,3.464,587.57,587.18,0.2798807]
["bitfinex-derivatives","BNBF0:USTF0",1743770515950,3.464,587.57,587.19,0.2798807]
["bitfinex-derivatives","BNBF0:USTF0",1743770516152,3.464,587.57,587.18,0.2798807]
["bitfinex-derivatives","BNBF0:USTF0",1743770516353,3.464,587.57,587.19,0.2798807]
["bitfinex-derivatives","BNBF0:USTF0",1743770516552,3.464,587.57,587.18,0.2798807]
["bitfinex-derivatives","BNBF0:USTF0",1743770517962,3.464,587.57,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743770518162,3.464,587.57,587.18,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770519863,3.464,587.57,587.19,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770520062,3.464,587.57,587.2,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770520266,2.83,587.57,587.21,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770520464,2.83,587.57,587.18,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770520764,2.83,587.57,587.19,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770521065,2.83,587.57,587.2,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770521259,2.83,587.57,587.21,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770521464,2.83,587.57,587.18,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770521659,2.83,587.57,587.19,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770521865,2.83,587.57,587.29,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770522060,2.83,587.57,587.3,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770523567,2.158,587.57,587.3,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770523762,2.158,587.57,587.37,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770523966,2.158,587.57,587.38,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770525166,1.364,587.57,587.39,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770525371,0.66,587.57,587.4,0.62036577]
["bitfinex-derivatives","BNBF0:USTF0",1743770525669,0.66,587.57,587.41,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770525866,0.612,587.69,587.42,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770526171,0.612,587.69,587.43,0.62034838]
["bitfinex-derivatives","BNBF0:USTF0",1743770526473,0.612,587.69,587.44,0.62034259]
["bitfinex-derivatives","BNBF0:USTF0",1743770526674,0.612,587.69,587.53,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770526972,0.612,587.69,587.54,0.62028464]
["bitfinex-derivatives","BNBF0:USTF0",1743770527173,0.612,587.69,587.55,0.62027885]
["bitfinex-derivatives","BNBF0:USTF0",1743770527473,0.612,587.69,587.56,0.62027305]
["bitfinex-derivatives","BNBF0:USTF0",1743770527673,0.612,587.69,587.57,0.62026726]
["bitfinex-derivatives","BNBF0:USTF0",1743770527874,0.612,587.69,587.58,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770528074,0.612,587.69,587.59,0.62025567]
["bitfinex-derivatives","BNBF0:USTF0",1743770528275,0.612,587.69,587.6,0.62024988]
["bitfinex-derivatives","BNBF0:USTF0",1743770528472,0.612,587.69,587.61,0.62024409]
["bitfinex-derivatives","BNBF0:USTF0",1743770528668,0.612,587.69,587.62,0.6202383]
["bitfinex-derivatives","BNBF0:USTF0",1743770528874,0.612,587.69,587.63,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770529077,0.612,587.69,587.64,0.62022671]
["bitfinex-derivatives","BNBF0:USTF0",1743770529269,0.612,587.69,587.65,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770529469,0.612,587.69,587.66,0.62021513]
["bitfinex-derivatives","BNBF0:USTF0",1743770529674,0.612,587.69,587.67,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770529877,0.612,587.69,587.68,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770530076,0.612,587.69,587.67,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770530276,0.612,587.69,587.68,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770530874,0.612,587.69,587.67,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770531076,0.612,587.69,587.68,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770531278,0.612,587.69,587.67,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770531479,0.612,587.69,587.68,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770531679,0.612,587.69,587.67,0.27988229]
["bitfinex-derivatives","BNBF0:USTF0",1743770531880,0.612,587.69,587.68,0.62020355]
["bitfinex-derivatives","BNBF0:USTF0",1743770532879,0.612,587.69,587.68,0.61945201]
["bitfinex-derivatives","BNBF0:USTF0",1743770535979,0.612,587.69,587.68,0.61967671]
["bitfinex-derivatives","BNBF0:USTF0",1743770542485,0.612,587.69,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743770542686,0.612,587.69,587.68,0.61950294]
["bitfinex-derivatives","BNBF0:USTF0",1743770545092,0.913,587.82,587.68,0.61950294]
["bitfinex-derivatives","BNBF0:USTF0",1743770545390,0.913,587.82,587.69,0.27918168]
["bitfinex-derivatives","BNBF0:USTF0",1743770545592,0.913,587.82,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743770545793,0.913,587.82,587.71,0.27890354]
["bitfinex-derivatives","BNBF0:USTF0",1743770545986,0.913,587.82,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743770546388,0.913,587.82,587.73,0.27890789]
["bitfinex-derivatives","BNBF0:USTF0",1743770546593,0.913,587.82,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743770546789,0.913,587.82,587.75,0.27890789]
["bitfinex-derivatives","BNBF0:USTF0",1743770546989,0.913,587.82,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743770547191,0.913,587.82,587.77,0.27890789]
["bitfinex-derivatives","BNBF0:USTF0",1743770547388,0.913,587.82,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743770547591,0.913,587.82,587.79,0.27890789]
["bitfinex-derivatives","BNBF0:USTF0",1743770547787,0.913,587.82,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743770547993,0.913,587.82,587.81,0.27890789]
["bitfinex-derivatives","BNBF0:USTF0",1743770550995,1.347,588.04,587.81,0.27890789]
["bitfinex-derivatives","BNBF0:USTF0",1743770551196,1.347,588.04,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743770551491,1.347,588.04,587.83,0.27887809]
["bitfinex-derivatives","BNBF0:USTF0",1743770552495,1.347,588.04,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743770552792,1.347,588.04,587.85,0.27887809]
["bitfinex-derivatives","BNBF0:USTF0",1743770553096,1.347,588.04,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743770553297,1.347,588.04,587.87,0.27887809]
["bitfinex-derivatives","BNBF0:USTF0",1743770553598,1.347,588.04,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743770553898,1.347,588.04,587.89,0.27887809]
["bitfinex-derivatives","BNBF0:USTF0",1743770554097,1.347,588.04,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743770554297,1.347,588.04,587.91,0.27887809]
["bitfinex-derivatives","BNBF0:USTF0",1743770554497,1.347,588.04,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743770554697,1.347,588.04,587.93,0.27887809]
["bitfinex-derivatives","BNBF0:USTF0",1743770555498,1.347,588.04,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743770555693,1.347,588.04,587.93,0.27904465]
["bitfinex-derivatives","BNBF0:USTF0",1743770556099,0.659,588.04,587.93,0.27904465]
["bitfinex-derivatives","BNBF0:USTF0",1743770557298,0.659,588.04,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743770557493,0.659,588.04,587.93,0.27911875]
["bitfinex-derivatives","BNBF0:USTF0",1743770559602,1.133,588.15,587.93,0.27911875]
["bitfinex-derivatives","BNBF0:USTF0",1743770559995,0.92,588.2,587.93,0.27911875]
["bitfinex-derivatives","BNBF0:USTF0",1743770561298,0.773,588.3,587.93,0.27911875]
["bitfinex-derivatives","BNBF0:USTF0",1743770563998,0.773,588.3,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743770564203,0.773,588.3,587.93,0.27907886]
["bitfinex-derivatives","BNBF0:USTF0",1743770566003,0.773,588.3,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743770566004,0.773,588.3,587.94,1.52863085]
["bitfinex-derivatives","BNBF0:USTF0",1743770566207,0.773,588.3,587.95,0.27912114]
["bitfinex-derivatives","BNBF0:USTF0",1743770568207,0.773,588.3,587.96,0.27912114]
["bitfinex-derivatives","BNBF0:USTF0",1743770568404,0.773,588.3,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743770568602,0.773,588.3,587.93,0.27941097]
["bitfinex-derivatives","BNBF0:USTF0",1743770569805,0.773,588.3,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743770570006,0.773,588.3,587.93,0.27941232]
["bitfinex-derivatives","BNBF0:USTF0",1743770570508,0.773,588.3,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743770573412,0.773,588.3,587.66,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770573610,0.773,588.3,587.67,0.27957882]
["bitfinex-derivatives","BNBF0:USTF0",1743770574408,0.786,588.32,587.67,0.27957882]
["bitfinex-derivatives","BNBF0:USTF0",1743770574713,0.908,588.29,587.67,0.27957882]
["bitfinex-derivatives","BNBF0:USTF0",1743770575014,0.908,588.29,587.68,0.27957882]
["bitfinex-derivatives","BNBF0:USTF0",1743770575315,0.908,588.29,587.69,0.27957882]
["bitfinex-derivatives","BNBF0:USTF0",1743770575515,0.908,588.29,587.57,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770575714,0.908,588.29,587.58,0.27946953]
["bitfinex-derivatives","BNBF0:USTF0",1743770576314,0.908,588.29,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743770576514,0.908,588.29,587.6,0.27946953]
["bitfinex-derivatives","BNBF0:USTF0",1743770576715,0.908,588.29,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743770576915,0.788,588.28,587.62,0.27946953]
["bitfinex-derivatives","BNBF0:USTF0",1743770577118,0.788,588.28,587.66,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770577318,0.788,588.28,587.67,0.61981581]
["bitfinex-derivatives","BNBF0:USTF0",1743770577517,0.788,588.28,587.68,0.61981002]
["bitfinex-derivatives","BNBF0:USTF0",1743770577816,0.788,588.28,587.69,0.61980423]
["bitfinex-derivatives","BNBF0:USTF0",1743770578016,0.788,588.28,587.7,0.61979844]
["bitfinex-derivatives","BNBF0:USTF0",1743770578212,0.788,588.28,587.71,0.61979265]
["bitfinex-derivatives","BNBF0:USTF0",1743770578413,0.788,588.28,587.72,0.27948876]
["bitfinex-derivatives","BNBF0:USTF0",1743770578817,0.788,588.28,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743770579017,0.659,588.27,587.74,0.27951936]
["bitfinex-derivatives","BNBF0:USTF0",1743770579417,0.659,588.27,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743770579616,0.659,588.27,587.74,0.27953813]
["bitfinex-derivatives","BNBF0:USTF0",1743770580018,0.659,588.27,587.86,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770580218,0.659,588.27,587.87,0.27953813]
["bitfinex-derivatives","BNBF0:USTF0",1743770582320,0.659,588.27,587.84,0.27953813]
["bitfinex-derivatives","BNBF0:USTF0",1743770582521,0.659,588.27,587.85,0.27953813]
["bitfinex-derivatives","BNBF0:USTF0",1743770582715,0.659,588.27,587.84,0.27953813]
["bitfinex-derivatives","BNBF0:USTF0",1743770582919,0.659,588.27,587.85,0.27953813]
["bitfinex-derivatives","BNBF0:USTF0",1743770583118,0.707,588.26,587.86,0.27953813]
["bitfinex-derivatives","BNBF0:USTF0",1743770583318,0.707,588.26,587.84,0.27953813]
["bitfinex-derivatives","BNBF0:USTF0",1743770583520,0.707,588.26,587.87,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770583719,0.707,588.26,587.88,0.27953813]
["bitfinex-derivatives","BNBF0:USTF0",1743770584722,0.707,588.26,587.87,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770585020,0.707,588.26,587.88,0.27949742]
["bitfinex-derivatives","BNBF0:USTF0",1743770586216,0.707,588.26,587.82,0.27949742]
["bitfinex-derivatives","BNBF0:USTF0",1743770586415,0.707,588.26,587.83,0.27949742]
["bitfinex-derivatives","BNBF0:USTF0",1743770586618,0.707,588.26,587.84,0.27949742]
["bitfinex-derivatives","BNBF0:USTF0",1743770586917,0.707,588.26,587.85,0.27949742]
["bitfinex-derivatives","BNBF0:USTF0",1743770587121,0.707,588.26,587.82,0.27949742]
["bitfinex-derivatives","BNBF0:USTF0",1743770587524,0.745,588.25,587.83,0.27949742]
["bitfinex-derivatives","BNBF0:USTF0",1743770587721,0.745,588.25,587.84,0.27949742]
["bitfinex-derivatives","BNBF0:USTF0",1743770587922,0.745,588.25,587.85,0.27949742]
["bitfinex-derivatives","BNBF0:USTF0",1743770588117,0.745,588.25,587.82,0.27949742]
["bitfinex-derivatives","BNBF0:USTF0",1743770588318,0.745,588.25,587.83,0.27949742]
["bitfinex-derivatives","BNBF0:USTF0",1743770588519,0.745,588.25,587.96,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770588716,0.745,588.25,587.97,0.27949742]
["bitfinex-derivatives","BNBF0:USTF0",1743770589615,0.745,588.25,587.98,0.27902405]
["bitfinex-derivatives","BNBF0:USTF0",1743770589817,0.745,588.25,587.99,0.27902405]
["bitfinex-derivatives","BNBF0:USTF0",1743770590018,0.745,588.25,587.97,0.27902405]
["bitfinex-derivatives","BNBF0:USTF0",1743770591023,0.745,588.25,588.07,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770591420,0.745,588.25,588.08,0.27902165]
["bitfinex-derivatives","BNBF0:USTF0",1743770592618,0.745,588.25,588.09,0.27902165]
["bitfinex-derivatives","BNBF0:USTF0",1743770592818,0.745,588.25,588.02,0.27902165]
["bitfinex-derivatives","BNBF0:USTF0",1743770593123,0.745,588.25,588.03,0.27902165]
["bitfinex-derivatives","BNBF0:USTF0",1743770593323,0.745,588.25,588.02,0.27902165]
["bitfinex-derivatives","BNBF0:USTF0",1743770594324,0.745,588.25,588.01,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770594627,0.745,588.25,588.02,0.27927206]
["bitfinex-derivatives","BNBF0:USTF0",1743770594919,0.745,588.25,587.96,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770595124,0.745,588.25,587.97,0.27926028]
["bitfinex-derivatives","BNBF0:USTF0",1743770596023,0.745,588.25,587.96,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770596220,0.745,588.25,587.97,0.27924965]
["bitfinex-derivatives","BNBF0:USTF0",1743770596925,0.745,588.25,588.05,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770597218,0.745,588.25,588.06,0.27924965]
["bitfinex-derivatives","BNBF0:USTF0",1743770597525,0.745,588.25,588.05,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770597727,0.745,588.25,588.06,0.27916403]
["bitfinex-derivatives","BNBF0:USTF0",1743770598928,0.745,588.25,588.07,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770599127,0.745,588.25,588.08,0.27916403]
["bitfinex-derivatives","BNBF0:USTF0",1743770600923,0.745,588.25,588.09,0.27904986]
["bitfinex-derivatives","BNBF0:USTF0",1743770601124,0.745,588.25,588.1,0.27904986]
["bitfinex-derivatives","BNBF0:USTF0",1743770601323,0.745,588.25,588.08,0.27904986]
["bitfinex-derivatives","BNBF0:USTF0",1743770601628,0.745,588.25,588.11,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770601823,0.745,588.25,588.12,0.27904986]
["bitfinex-derivatives","BNBF0:USTF0",1743770603125,0.745,588.25,588.14,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770603528,0.745,588.25,588.15,0.27911369]
["bitfinex-derivatives","BNBF0:USTF0",1743770604530,0.745,588.25,588.14,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770604731,0.745,588.25,588.15,0.27912108]
["bitfinex-derivatives","BNBF0:USTF0",1743770604930,0.745,588.25,588.14,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770605132,0.745,588.25,587.77,0.29573228]
["bitfinex-derivatives","BNBF0:USTF0",1743770605133,0.745,588.25,588.15,0.2791248]
["bitfinex-derivatives","BNBF0:USTF0",1743770605326,0.745,588.25,588.0,0.2791248]
["bitfinex-derivatives","BNBF0:USTF0",1743770606733,0.745,588.25,588.06,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770606933,0.745,588.25,588.07,0.2791248]
["bitfinex-derivatives","BNBF0:USTF0",1743770608635,0.709,588.49,588.07,0.2791248]
["bitfinex-derivatives","BNBF0:USTF0",1743770608934,0.709,588.49,588.1,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770609135,0.709,588.49,588.11,0.2791248]
["bitfinex-derivatives","BNBF0:USTF0",1743770610530,0.709,588.49,588.1,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770610731,0.709,588.49,588.11,0.27934496]
["bitfinex-derivatives","BNBF0:USTF0",1743770611831,0.709,588.49,588.1,0.27934496]
["bitfinex-derivatives","BNBF0:USTF0",1743770612136,0.709,588.49,588.09,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770612336,0.709,588.49,588.11,0.27928452]
["bitfinex-derivatives","BNBF0:USTF0",1743770612532,0.709,588.49,588.1,0.27928452]
["bitfinex-derivatives","BNBF0:USTF0",1743770612731,0.709,588.49,588.11,0.27928452]
["bitfinex-derivatives","BNBF0:USTF0",1743770612930,0.709,588.49,588.09,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770613132,0.709,588.49,588.1,0.2792748]
["bitfinex-derivatives","BNBF0:USTF0",1743770614236,0.709,588.49,588.09,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770614439,0.709,588.49,588.16,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770614738,0.709,588.49,588.17,0.27934929]
["bitfinex-derivatives","BNBF0:USTF0",1743770615339,0.709,588.49,588.16,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770615636,0.709,588.49,588.17,0.27920593]
["bitfinex-derivatives","BNBF0:USTF0",1743770616936,0.709,588.49,588.12,0.27920593]
["bitfinex-derivatives","BNBF0:USTF0",1743770617136,0.709,588.49,588.13,0.27920593]
["bitfinex-derivatives","BNBF0:USTF0",1743770617336,0.709,588.49,588.12,0.27920593]
["bitfinex-derivatives","BNBF0:USTF0",1743770617539,0.709,588.49,588.13,0.27920593]
["bitfinex-derivatives","BNBF0:USTF0",1743770617735,0.709,588.49,588.14,0.27920593]
["bitfinex-derivatives","BNBF0:USTF0",1743770617940,0.709,588.49,588.12,0.27920593]
["bitfinex-derivatives","BNBF0:USTF0",1743770618140,0.709,588.49,588.13,0.27920593]
["bitfinex-derivatives","BNBF0:USTF0",1743770618336,0.709,588.49,588.14,0.27920593]
["bitfinex-derivatives","BNBF0:USTF0",1743770618541,0.709,588.49,588.12,0.27920593]
["bitfinex-derivatives","BNBF0:USTF0",1743770618739,0.709,588.49,587.64,1.52627935]
["bitfinex-derivatives","BNBF0:USTF0",1743770618740,0.709,588.49,588.21,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770621142,0.709,588.49,587.91,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770621541,0.709,588.49,587.92,0.27954324]
["bitfinex-derivatives","BNBF0:USTF0",1743770621841,0.659,588.48,587.92,0.27954324]
["bitfinex-derivatives","BNBF0:USTF0",1743770622546,0.659,588.48,587.91,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770622941,0.659,588.48,587.92,0.27957612]
["bitfinex-derivatives","BNBF0:USTF0",1743770623442,0.659,588.48,587.93,0.27957894]
["bitfinex-derivatives","BNBF0:USTF0",1743770623746,0.659,588.48,587.62,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770623747,0.659,588.48,587.94,0.27957894]
["bitfinex-derivatives","BNBF0:USTF0",1743770624041,0.659,588.48,587.95,0.27957894]
["bitfinex-derivatives","BNBF0:USTF0",1743770624243,0.659,588.48,587.85,0.27957894]
["bitfinex-derivatives","BNBF0:USTF0",1743770624445,0.659,588.48,587.86,0.27957894]
["bitfinex-derivatives","BNBF0:USTF0",1743770624745,0.659,588.48,587.87,0.27957894]
["bitfinex-derivatives","BNBF0:USTF0",1743770624945,0.659,588.48,587.85,0.27957894]
["bitfinex-derivatives","BNBF0:USTF0",1743770625146,0.659,588.48,587.84,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770625347,0.659,588.48,587.85,0.27957857]
["bitfinex-derivatives","BNBF0:USTF0",1743770625846,0.659,588.48,587.84,0.27957857]
["bitfinex-derivatives","BNBF0:USTF0",1743770626746,1.065,588.47,587.84,0.27957857]
["bitfinex-derivatives","BNBF0:USTF0",1743770627146,0.775,588.46,587.84,0.27957857]
["bitfinex-derivatives","BNBF0:USTF0",1743770627743,0.775,588.46,587.97,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770627949,0.775,588.46,587.98,0.27957857]
["bitfinex-derivatives","BNBF0:USTF0",1743770628952,0.775,588.46,587.97,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770629148,0.775,588.46,587.98,0.27948491]
["bitfinex-derivatives","BNBF0:USTF0",1743770630453,0.775,588.46,588.03,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770630752,0.775,588.46,588.04,0.27948491]
["bitfinex-derivatives","BNBF0:USTF0",1743770631552,0.775,588.46,588.03,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770631753,0.775,588.46,588.04,0.2794698]
["bitfinex-derivatives","BNBF0:USTF0",1743770633153,0.755,588.45,588.04,0.2794698]
["bitfinex-derivatives","BNBF0:USTF0",1743770633350,0.755,588.45,588.02,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770633551,0.755,588.45,588.03,0.27947919]
["bitfinex-derivatives","BNBF0:USTF0",1743770634957,0.755,588.45,588.02,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770635158,0.755,588.45,588.03,0.27928563]
["bitfinex-derivatives","BNBF0:USTF0",1743770636062,0.755,588.45,588.12,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770636258,0.755,588.45,588.13,0.27928563]
["bitfinex-derivatives","BNBF0:USTF0",1743770638061,0.755,588.45,588.12,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770638363,0.755,588.45,588.13,0.27943258]
["bitfinex-derivatives","BNBF0:USTF0",1743770638662,0.755,588.45,588.12,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770638864,0.755,588.45,588.13,0.27944409]
["bitfinex-derivatives","BNBF0:USTF0",1743770639961,0.755,588.45,588.14,0.27944288]
["bitfinex-derivatives","BNBF0:USTF0",1743770640160,0.755,588.45,588.13,0.27944288]
["bitfinex-derivatives","BNBF0:USTF0",1743770640362,0.755,588.45,588.14,0.27944288]
["bitfinex-derivatives","BNBF0:USTF0",1743770640561,0.755,588.45,588.13,0.27944288]
["bitfinex-derivatives","BNBF0:USTF0",1743770640962,0.755,588.45,588.02,0.27944288]
["bitfinex-derivatives","BNBF0:USTF0",1743770641160,0.755,588.45,588.01,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770641364,0.755,588.45,588.02,0.27946555]
["bitfinex-derivatives","BNBF0:USTF0",1743770642564,1.534,588.45,588.02,0.27946555]
["bitfinex-derivatives","BNBF0:USTF0",1743770643166,2.419,588.45,587.96,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770643360,2.419,588.45,587.97,0.27932979]
["bitfinex-derivatives","BNBF0:USTF0",1743770643867,2.419,588.45,587.98,0.27932979]
["bitfinex-derivatives","BNBF0:USTF0",1743770644066,2.419,588.45,587.97,0.27932979]
["bitfinex-derivatives","BNBF0:USTF0",1743770644565,2.419,588.45,587.98,0.27932979]
["bitfinex-derivatives","BNBF0:USTF0",1743770644775,2.419,588.45,587.99,0.27932979]
["bitfinex-derivatives","BNBF0:USTF0",1743770645069,2.419,588.45,588.0,0.27932979]
["bitfinex-derivatives","BNBF0:USTF0",1743770645260,2.419,588.45,587.97,0.27932979]
["bitfinex-derivatives","BNBF0:USTF0",1743770645468,2.419,588.45,588.21,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770645765,2.419,588.45,588.22,0.27932979]
["bitfinex-derivatives","BNBF0:USTF0",1743770645967,2.419,588.45,588.21,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770646160,2.419,588.45,588.22,0.27922309]
["bitfinex-derivatives","BNBF0:USTF0",1743770647463,2.419,588.45,588.21,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770647669,2.419,588.45,588.22,0.27917252]
["bitfinex-derivatives","BNBF0:USTF0",1743770651377,2.419,588.45,588.13,0.27917252]
["bitfinex-derivatives","BNBF0:USTF0",1743770651569,2.419,588.45,588.14,0.27917252]
["bitfinex-derivatives","BNBF0:USTF0",1743770651769,2.419,588.45,588.13,0.27917252]
["bitfinex-derivatives","BNBF0:USTF0",1743770651967,2.419,588.45,588.14,0.27917252]
["bitfinex-derivatives","BNBF0:USTF0",1743770652170,2.419,588.45,588.13,0.27917252]
["bitfinex-derivatives","BNBF0:USTF0",1743770652367,2.419,588.45,588.14,0.27917252]
["bitfinex-derivatives","BNBF0:USTF0",1743770652573,2.419,588.45,588.13,0.27917252]
["bitfinex-derivatives","BNBF0:USTF0",1743770652867,2.419,588.45,588.14,0.27917252]
["bitfinex-derivatives","BNBF0:USTF0",1743770653073,2.419,588.45,588.12,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770653274,2.419,588.45,588.13,0.27922746]
["bitfinex-derivatives","BNBF0:USTF0",1743770653773,2.419,588.45,588.14,0.27922746]
["bitfinex-derivatives","BNBF0:USTF0",1743770653973,2.419,588.45,588.12,0.27922746]
["bitfinex-derivatives","BNBF0:USTF0",1743770654871,2.419,588.45,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743770655076,2.419,588.45,588.14,0.27922746]
["bitfinex-derivatives","BNBF0:USTF0",1743770655776,2.419,588.45,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743770655977,2.419,588.45,588.16,0.27922746]
["bitfinex-derivatives","BNBF0:USTF0",1743770656667,2.419,588.45,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743770656868,2.419,588.45,588.18,0.27922746]
["bitfinex-derivatives","BNBF0:USTF0",1743770657075,2.419,588.45,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743770657475,2.419,588.45,588.2,0.27901019]
["bitfinex-derivatives","BNBF0:USTF0",1743770657772,2.419,588.45,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743770657972,2.419,588.45,588.22,0.27901019]
["bitfinex-derivatives","BNBF0:USTF0",1743770658675,2.419,588.45,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743770658876,2.419,588.45,588.24,0.27901019]
["bitfinex-derivatives","BNBF0:USTF0",1743770659174,2.419,588.45,588.25,0.61901761]
["bitfinex-derivatives","BNBF0:USTF0",1743770659376,2.419,588.45,588.26,0.61901183]
["bitfinex-derivatives","BNBF0:USTF0",1743770659576,2.419,588.45,588.27,0.27902611]
["bitfinex-derivatives","BNBF0:USTF0",1743770660179,1.664,588.45,588.27,0.27902611]
["bitfinex-derivatives","BNBF0:USTF0",1743770660680,1.664,588.45,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743770660980,1.664,588.45,588.27,0.27911006]
["bitfinex-derivatives","BNBF0:USTF0",1743770662184,1.664,588.45,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743770662379,1.664,588.45,588.27,0.27906301]
["bitfinex-derivatives","BNBF0:USTF0",1743770666881,1.664,588.45,588.28,0.27906301]
["bitfinex-derivatives","BNBF0:USTF0",1743770667086,1.664,588.45,588.27,0.27906301]
["bitfinex-derivatives","BNBF0:USTF0",1743770667286,1.664,588.45,588.28,0.27906301]
["bitfinex-derivatives","BNBF0:USTF0",1743770667488,1.664,588.45,588.22,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770667489,1.664,588.45,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743770667689,1.664,588.45,588.29,0.61903139]
["bitfinex-derivatives","BNBF0:USTF0",1743770667888,1.664,588.45,588.3,0.27906301]
["bitfinex-derivatives","BNBF0:USTF0",1743770668189,0.779,588.45,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743770668389,0.779,588.45,588.32,0.27906301]
["bitfinex-derivatives","BNBF0:USTF0",1743770668689,0.779,588.45,588.41,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770668885,0.779,588.45,588.42,0.27891611]
["bitfinex-derivatives","BNBF0:USTF0",1743770669287,0.779,588.45,588.41,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770669687,0.779,588.45,588.42,0.27865267]
["bitfinex-derivatives","BNBF0:USTF0",1743770670185,0.779,588.45,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743770670390,0.779,588.45,588.44,0.27862188]
["bitfinex-derivatives","BNBF0:USTF0",1743770672591,0.723,588.66,588.44,0.27862188]
["bitfinex-derivatives","BNBF0:USTF0",1743770672790,0.723,588.66,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743770672986,0.723,588.66,588.46,0.27862188]
["bitfinex-derivatives","BNBF0:USTF0",1743770673290,0.723,588.66,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743770673486,0.723,588.66,588.48,0.27862188]
["bitfinex-derivatives","BNBF0:USTF0",1743770673692,0.723,588.66,588.49,0.27859197]
["bitfinex-derivatives","BNBF0:USTF0",1743770673991,0.723,588.66,588.5,0.61843903]
["bitfinex-derivatives","BNBF0:USTF0",1743770674292,0.723,588.66,588.51,0.61843326]
["bitfinex-derivatives","BNBF0:USTF0",1743770674590,0.723,588.66,588.52,0.27859197]
["bitfinex-derivatives","BNBF0:USTF0",1743770674891,0.723,588.66,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743770675187,0.723,588.66,588.54,0.27859197]
["bitfinex-derivatives","BNBF0:USTF0",1743770676795,0.723,588.66,588.55,0.2786267]
["bitfinex-derivatives","BNBF0:USTF0",1743770676987,0.723,588.66,588.54,0.2786267]
["bitfinex-derivatives","BNBF0:USTF0",1743770677190,0.723,588.66,588.56,0.2786267]
["bitfinex-derivatives","BNBF0:USTF0",1743770677491,0.723,588.66,588.57,0.2786267]
["bitfinex-derivatives","BNBF0:USTF0",1743770677694,0.723,588.66,588.54,0.2786267]
["bitfinex-derivatives","BNBF0:USTF0",1743770677896,0.723,588.66,588.55,0.2786267]
["bitfinex-derivatives","BNBF0:USTF0",1743770678194,0.723,588.66,588.56,0.2786267]
["bitfinex-derivatives","BNBF0:USTF0",1743770678489,0.723,588.66,588.54,0.2786267]
["bitfinex-derivatives","BNBF0:USTF0",1743770678694,0.723,588.66,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743770678695,0.723,588.66,588.55,0.2786267]
["bitfinex-derivatives","BNBF0:USTF0",1743770678890,0.663,588.68,588.54,0.2786267]
["bitfinex-derivatives","BNBF0:USTF0",1743770679190,0.663,588.68,588.55,0.2786267]
["bitfinex-derivatives","BNBF0:USTF0",1743770679392,0.663,588.68,588.54,0.2786267]
["bitfinex-derivatives","BNBF0:USTF0",1743770679597,0.663,588.68,588.55,0.2786267]
["bitfinex-derivatives","BNBF0:USTF0",1743770679796,0.663,588.68,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1743770680293,0.663,588.68,588.57,0.2784678]
["bitfinex-derivatives","BNBF0:USTF0",1743770680490,0.663,588.68,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743770680794,0.663,588.68,588.59,0.2784678]
["bitfinex-derivatives","BNBF0:USTF0",1743770681094,0.663,588.68,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743770681292,0.663,588.68,588.61,0.2784678]
["bitfinex-derivatives","BNBF0:USTF0",1743770681697,0.663,588.68,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743770681898,0.663,588.68,588.61,0.27828524]
["bitfinex-derivatives","BNBF0:USTF0",1743770682498,0.663,588.68,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743770682692,0.663,588.68,588.63,0.27828524]
["bitfinex-derivatives","BNBF0:USTF0",1743770682994,0.663,588.68,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743770683198,0.663,588.68,588.65,0.27828524]
["bitfinex-derivatives","BNBF0:USTF0",1743770683399,0.663,588.68,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743770683597,0.663,588.68,588.67,0.27827868]
["bitfinex-derivatives","BNBF0:USTF0",1743770687202,0.663,588.68,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743770687401,0.663,588.68,588.67,0.27818832]
["bitfinex-derivatives","BNBF0:USTF0",1743770688302,0.663,588.68,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743770688702,0.663,588.68,588.67,0.27815838]
["bitfinex-derivatives","BNBF0:USTF0",1743770691605,0.663,588.68,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743770691810,0.663,588.68,588.67,0.27811745]
["bitfinex-derivatives","BNBF0:USTF0",1743770693611,0.863,588.85,588.67,0.27811745]
["bitfinex-derivatives","BNBF0:USTF0",1743770694110,0.863,588.85,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743770694507,0.863,588.85,588.69,0.27811745]
["bitfinex-derivatives","BNBF0:USTF0",1743770694705,0.863,588.85,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743770695109,0.863,588.85,588.71,0.27810503]
["bitfinex-derivatives","BNBF0:USTF0",1743770696608,0.863,588.85,588.72,0.27811051]
["bitfinex-derivatives","BNBF0:USTF0",1743770696810,0.863,588.85,588.73,0.27811051]
["bitfinex-derivatives","BNBF0:USTF0",1743770697012,0.863,588.85,588.74,0.61781904]
["bitfinex-derivatives","BNBF0:USTF0",1743770697212,0.863,588.85,588.75,0.61781327]
["bitfinex-derivatives","BNBF0:USTF0",1743770697509,0.863,588.85,588.76,0.27811051]
["bitfinex-derivatives","BNBF0:USTF0",1743770697712,0.863,588.85,588.77,0.27811051]
["bitfinex-derivatives","BNBF0:USTF0",1743770697913,0.863,588.85,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743770698109,0.863,588.85,588.79,0.27811051]
["bitfinex-derivatives","BNBF0:USTF0",1743770698515,0.863,588.85,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1743770698816,0.863,588.85,588.81,0.27811051]
["bitfinex-derivatives","BNBF0:USTF0",1743770699213,0.863,588.85,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743770699515,0.863,588.85,588.83,0.27811051]
["bitfinex-derivatives","BNBF0:USTF0",1743770701217,1.405,588.99,588.84,0.27826251]
["bitfinex-derivatives","BNBF0:USTF0",1743770701414,1.405,588.99,588.83,0.27826251]
["bitfinex-derivatives","BNBF0:USTF0",1743770701617,1.405,588.99,588.84,0.27826251]
["bitfinex-derivatives","BNBF0:USTF0",1743770701814,1.405,588.99,588.83,0.27826251]
["bitfinex-derivatives","BNBF0:USTF0",1743770702018,1.405,588.99,588.84,0.27826251]
["bitfinex-derivatives","BNBF0:USTF0",1743770702218,1.405,588.99,588.83,0.27826251]
["bitfinex-derivatives","BNBF0:USTF0",1743770702518,1.405,588.99,588.84,0.27826251]
["bitfinex-derivatives","BNBF0:USTF0",1743770702818,1.405,588.99,588.85,0.27826251]
["bitfinex-derivatives","BNBF0:USTF0",1743770703118,1.405,588.99,588.83,0.27826251]
["bitfinex-derivatives","BNBF0:USTF0",1743770703315,1.405,588.99,588.84,0.27826251]
["bitfinex-derivatives","BNBF0:USTF0",1743770703515,1.405,588.99,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743770706322,1.405,588.99,588.83,0.27824816]
["bitfinex-derivatives","BNBF0:USTF0",1743770706517,1.405,588.99,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743770706721,1.405,588.99,588.83,0.27834188]
["bitfinex-derivatives","BNBF0:USTF0",1743770706921,1.405,588.99,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743770708019,0.747,588.99,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743770708423,0.747,588.99,588.83,0.27810169]
["bitfinex-derivatives","BNBF0:USTF0",1743770709024,0.747,588.99,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743770709325,0.747,588.99,588.83,0.27821288]
["bitfinex-derivatives","BNBF0:USTF0",1743770712529,0.747,588.99,588.84,0.2779599]
["bitfinex-derivatives","BNBF0:USTF0",1743770712720,0.747,588.99,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743770712721,0.747,588.99,588.83,0.2779599]
["bitfinex-derivatives","BNBF0:USTF0",1743770712925,0.747,588.99,588.84,0.2779599]
["bitfinex-derivatives","BNBF0:USTF0",1743770713227,0.747,588.99,588.85,0.2779599]
["bitfinex-derivatives","BNBF0:USTF0",1743770713523,0.747,588.99,588.86,0.2779599]
["bitfinex-derivatives","BNBF0:USTF0",1743770713726,0.747,588.99,588.83,0.2779599]
["bitfinex-derivatives","BNBF0:USTF0",1743770714125,0.747,588.99,588.84,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770714326,0.747,588.99,588.83,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770714525,0.747,588.99,588.84,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770714727,0.747,588.99,588.83,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770714929,0.747,588.99,588.84,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770715123,0.747,588.99,588.54,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770715429,0.747,588.99,588.55,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770715728,0.86,589.11,588.54,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770715929,0.86,589.11,588.55,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770716232,0.29537584,589.47,588.56,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770716423,0.29537584,589.47,588.55,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770716624,0.29537584,589.47,588.57,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770716926,0.709,590.02,588.58,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770717123,0.33898305,590.0,588.56,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770717325,0.31181774,589.99,588.56,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770717727,0.33900028,589.97,588.56,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770718229,0.29521673,589.96,588.56,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770718431,0.33901752,589.94,588.56,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770718630,0.33901752,589.94,588.56,1.52737005]
["bitfinex-derivatives","BNBF0:USTF0",1743770718930,0.97701752,589.94,588.57,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770720529,0.29522424,589.93,588.57,0.27786034]
["bitfinex-derivatives","BNBF0:USTF0",1743770721130,0.29522424,589.93,588.56,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770721332,0.29522424,589.93,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743770721631,0.29522424,589.93,588.59,0.2774424]
["bitfinex-derivatives","BNBF0:USTF0",1743770722827,0.97701752,589.94,588.61,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770723032,0.97701752,589.94,588.62,0.61722018]
["bitfinex-derivatives","BNBF0:USTF0",1743770723232,0.97701752,589.94,588.63,0.61721441]
["bitfinex-derivatives","BNBF0:USTF0",1743770723432,1.27218291,589.94,588.64,0.61720864]
["bitfinex-derivatives","BNBF0:USTF0",1743770723631,1.27218291,589.94,588.65,0.2774424]
["bitfinex-derivatives","BNBF0:USTF0",1743770723832,1.27218291,589.94,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743770724032,1.27218291,589.94,588.67,0.27718366]
["bitfinex-derivatives","BNBF0:USTF0",1743770724234,1.27218291,589.94,588.7,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770724533,1.27218291,589.94,588.71,0.6169095]
["bitfinex-derivatives","BNBF0:USTF0",1743770724731,1.27218291,589.94,588.72,0.61690373]
["bitfinex-derivatives","BNBF0:USTF0",1743770724933,1.27218291,589.94,588.73,0.61689796]
["bitfinex-derivatives","BNBF0:USTF0",1743770725127,1.27218291,589.94,588.74,0.61689219]
["bitfinex-derivatives","BNBF0:USTF0",1743770725332,1.27218291,589.94,588.75,0.27718366]
["bitfinex-derivatives","BNBF0:USTF0",1743770725833,0.638,589.94,588.75,0.27718366]
["bitfinex-derivatives","BNBF0:USTF0",1743770726027,0.638,589.94,588.68,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770726028,0.638,589.94,588.69,0.27718366]
["bitfinex-derivatives","BNBF0:USTF0",1743770726431,0.29515914,589.93,588.69,0.27718366]
["bitfinex-derivatives","BNBF0:USTF0",1743770727232,0.29515914,589.93,588.73,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770727432,0.29515914,589.93,588.74,0.27718366]
["bitfinex-derivatives","BNBF0:USTF0",1743770728932,0.638,589.94,588.74,0.27718366]
["bitfinex-derivatives","BNBF0:USTF0",1743770729832,0.638,589.94,588.72,0.27718366]
["bitfinex-derivatives","BNBF0:USTF0",1743770730338,0.29516539,589.93,588.72,0.27718366]
["bitfinex-derivatives","BNBF0:USTF0",1743770730538,0.29516539,589.93,588.73,0.2774065]
["bitfinex-derivatives","BNBF0:USTF0",1743770730737,0.29516539,589.93,588.72,0.2774065]
["bitfinex-derivatives","BNBF0:USTF0",1743770730938,0.29516539,589.93,588.73,0.2774065]
["bitfinex-derivatives","BNBF0:USTF0",1743770731137,0.29516539,589.93,588.72,0.2774065]
["bitfinex-derivatives","BNBF0:USTF0",1743770731338,0.29516539,589.93,588.73,0.2774065]
["bitfinex-derivatives","BNBF0:USTF0",1743770731541,0.29516539,589.93,588.72,0.2774065]
["bitfinex-derivatives","BNBF0:USTF0",1743770731737,0.29516539,589.93,588.73,0.2774065]
["bitfinex-derivatives","BNBF0:USTF0",1743770731934,0.638,589.94,588.72,0.2774065]
["bitfinex-derivatives","BNBF0:USTF0",1743770732236,0.29520546,589.92,588.71,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770732439,0.29520546,589.92,588.72,0.27765777]
["bitfinex-derivatives","BNBF0:USTF0",1743770734146,0.29520546,589.92,588.74,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770734341,0.29520546,589.92,588.75,0.27765777]
["bitfinex-derivatives","BNBF0:USTF0",1743770736047,0.29520546,589.92,588.68,0.29520546]
["bitfinex-derivatives","BNBF0:USTF0",1743770736247,0.29520546,589.92,588.69,0.27785127]
["bitfinex-derivatives","BNBF0:USTF0",1743770736948,0.29520546,589.92,588.68,0.29520546]
["bitfinex-derivatives","BNBF0:USTF0",1743770737247,0.29520546,589.92,588.69,0.27794981]
["bitfinex-derivatives","BNBF0:USTF0",1743770737945,0.638,589.94,588.69,0.27794981]
["bitfinex-derivatives","BNBF0:USTF0",1743770738145,0.638,589.94,588.57,0.27794981]
["bitfinex-derivatives","BNBF0:USTF0",1743770738345,0.638,589.94,588.58,0.27794981]
["bitfinex-derivatives","BNBF0:USTF0",1743770738551,0.638,589.94,588.59,0.27794981]
["bitfinex-derivatives","BNBF0:USTF0",1743770738851,0.638,589.94,588.6,0.27791365]
["bitfinex-derivatives","BNBF0:USTF0",1743770739048,0.638,589.94,588.61,0.27791365]
["bitfinex-derivatives","BNBF0:USTF0",1743770739249,0.29524428,589.93,588.62,0.27791365]
["bitfinex-derivatives","BNBF0:USTF0",1743770739445,0.31174379,589.92,588.63,0.27791365]
["bitfinex-derivatives","BNBF0:USTF0",1743770739648,0.31174379,589.92,588.64,0.27791365]
["bitfinex-derivatives","BNBF0:USTF0",1743770739851,0.29524428,589.93,588.65,0.27791365]
["bitfinex-derivatives","BNBF0:USTF0",1743770740150,0.29524428,589.93,588.66,0.27791365]
["bitfinex-derivatives","BNBF0:USTF0",1743770740350,0.29524428,589.93,588.62,0.27791365]
["bitfinex-derivatives","BNBF0:USTF0",1743770740651,0.29524428,589.93,588.63,0.27791365]
["bitfinex-derivatives","BNBF0:USTF0",1743770740843,0.638,589.94,588.63,0.27791365]
["bitfinex-derivatives","BNBF0:USTF0",1743770741049,0.638,589.94,588.64,0.27811258]
["bitfinex-derivatives","BNBF0:USTF0",1743770741347,0.29528687,589.92,588.59,0.27811258]
["bitfinex-derivatives","BNBF0:USTF0",1743770741546,0.29528687,589.92,588.58,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770741547,0.31182314,589.91,588.6,0.27811258]
["bitfinex-derivatives","BNBF0:USTF0",1743770741744,0.31182314,589.91,588.58,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770741745,0.31182314,589.91,588.59,0.27811258]
["bitfinex-derivatives","BNBF0:USTF0",1743770742246,0.29528687,589.92,588.59,0.27811258]
["bitfinex-derivatives","BNBF0:USTF0",1743770742851,0.29528687,589.92,588.6,0.27811258]
["bitfinex-derivatives","BNBF0:USTF0",1743770743148,0.803,589.91,588.61,0.27811258]
["bitfinex-derivatives","BNBF0:USTF0",1743770743347,0.803,589.91,588.62,0.27811258]
["bitfinex-derivatives","BNBF0:USTF0",1743770743546,0.803,589.91,588.51,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770743750,0.803,589.91,588.52,0.2779899]
["bitfinex-derivatives","BNBF0:USTF0",1743770744253,0.803,589.91,588.53,0.2779899]
["bitfinex-derivatives","BNBF0:USTF0",1743770744455,0.803,589.91,588.68,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770744657,0.803,589.91,588.69,0.2779899]
["bitfinex-derivatives","BNBF0:USTF0",1743770745354,0.29523801,589.9,588.7,0.2779899]
["bitfinex-derivatives","BNBF0:USTF0",1743770745652,0.29523801,589.9,588.71,0.2779899]
["bitfinex-derivatives","BNBF0:USTF0",1743770745850,0.29523801,589.9,588.72,0.2779899]
["bitfinex-derivatives","BNBF0:USTF0",1743770746054,0.29523801,589.9,588.73,0.2779899]
["bitfinex-derivatives","BNBF0:USTF0",1743770746254,0.29523801,589.9,588.69,0.2779899]
["bitfinex-derivatives","BNBF0:USTF0",1743770746454,0.29523801,589.9,588.7,0.2779899]
["bitfinex-derivatives","BNBF0:USTF0",1743770746654,0.29523801,589.9,588.69,0.2779899]
["bitfinex-derivatives","BNBF0:USTF0",1743770746954,0.803,589.91,588.7,0.27771117]
["bitfinex-derivatives","BNBF0:USTF0",1743770747154,0.803,589.91,588.79,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770747355,0.803,589.91,588.8,0.27771117]
["bitfinex-derivatives","BNBF0:USTF0",1743770748155,0.29519168,589.9,588.8,0.27771117]
["bitfinex-derivatives","BNBF0:USTF0",1743770749156,0.29519168,589.9,588.84,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770749352,1.717,589.89,588.85,0.27771117]
["bitfinex-derivatives","BNBF0:USTF0",1743770750556,1.717,589.89,588.84,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770750756,0.604,589.88,588.85,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770751059,0.604,589.88,588.89,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770751257,0.29518668,589.87,588.9,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770752953,0.604,589.88,588.9,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770753460,0.29521798,589.87,588.9,1.52712085]
["bitfinex-derivatives","BNBF0:USTF0",1743770753655,0.29521798,589.87,588.91,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770755863,0.604,589.88,588.91,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770756057,0.992,589.86,588.91,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770756259,0.992,589.86,588.82,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770756562,0.29520045,589.85,588.83,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770756761,0.29520045,589.85,588.82,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770757058,0.29520045,589.85,588.83,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770757262,0.29520045,589.85,588.82,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770757458,0.29520045,589.85,588.83,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770757662,0.29520045,589.85,588.82,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770757864,0.29520045,589.85,588.83,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770758061,0.29520045,589.85,588.75,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770758665,0.31178519,589.84,588.75,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770758964,0.30654752,589.84,588.75,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770759163,0.29527309,589.83,588.75,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770759969,0.29527309,589.83,588.79,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770760265,0.29527309,589.83,588.8,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770760865,0.3390865,589.82,588.8,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770761360,0.9610865,589.82,588.8,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770762261,0.29521547,589.81,588.8,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770762660,0.29521547,589.81,588.81,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770762860,0.29521547,589.81,588.69,0.27761114]
["bitfinex-derivatives","BNBF0:USTF0",1743770763866,0.29521547,589.81,588.68,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770764059,0.29521547,589.81,588.69,0.27749002]
["bitfinex-derivatives","BNBF0:USTF0",1743770764866,0.29521547,589.81,588.89,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770765066,0.29521547,589.81,588.9,0.27749002]
["bitfinex-derivatives","BNBF0:USTF0",1743770765562,0.29521547,589.81,588.89,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770765766,0.29521547,589.81,588.9,0.27760408]
["bitfinex-derivatives","BNBF0:USTF0",1743770767164,0.29521547,589.81,588.87,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770767364,0.29521547,589.81,588.88,0.27760792]
["bitfinex-derivatives","BNBF0:USTF0",1743770767968,0.9610865,589.82,588.88,0.27760792]
["bitfinex-derivatives","BNBF0:USTF0",1743770768477,0.31182454,589.81,588.88,0.27760792]
["bitfinex-derivatives","BNBF0:USTF0",1743770768664,0.9610865,589.82,588.88,0.27760792]
["bitfinex-derivatives","BNBF0:USTF0",1743770769071,0.9610865,589.82,588.9,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770769264,0.29526056,589.81,588.91,0.27760792]
["bitfinex-derivatives","BNBF0:USTF0",1743770770769,0.946,589.8,588.91,0.27760792]
["bitfinex-derivatives","BNBF0:USTF0",1743770771270,0.31183142,589.79,588.91,0.27760792]
["bitfinex-derivatives","BNBF0:USTF0",1743770771464,0.31183142,589.79,588.9,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770771667,0.946,589.8,588.86,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770773876,0.946,589.8,588.6,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743770774075,0.946,589.8,588.61,0.61770467]
["bitfinex-derivatives","BNBF0:USTF0",1743770774269,0.946,589.8,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743770774469,0.946,589.8,588.63,0.2779412]
["bitfinex-derivatives","BNBF0:USTF0",1743770774771,0.946,589.8,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743770774971,0.33910374,589.79,588.65,0.2779412]
["bitfinex-derivatives","BNBF0:USTF0",1743770775271,0.63440188,589.79,588.65,0.2779412]
["bitfinex-derivatives","BNBF0:USTF0",1743770775670,0.31186697,589.78,588.65,0.2779412]
["bitfinex-derivatives","BNBF0:USTF0",1743770775870,0.63440188,589.79,588.75,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770776275,0.763,589.78,588.75,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770776478,0.33911524,589.77,588.75,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770776777,0.657,589.76,588.75,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770777673,0.29530691,589.75,588.75,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770777882,0.31187104,589.74,588.76,0.27802082]
["bitfinex-derivatives","BNBF0:USTF0",1743770778877,0.31187104,589.74,588.65,0.27802082]
["bitfinex-derivatives","BNBF0:USTF0",1743770779078,0.31187104,589.74,588.66,0.27802082]
["bitfinex-derivatives","BNBF0:USTF0",1743770779279,0.31187104,589.74,588.65,0.27802082]
["bitfinex-derivatives","BNBF0:USTF0",1743770779478,0.31187104,589.74,588.66,0.27802082]
["bitfinex-derivatives","BNBF0:USTF0",1743770779673,0.31187104,589.74,588.65,0.27802082]
["bitfinex-derivatives","BNBF0:USTF0",1743770779981,0.31187104,589.74,588.66,0.27802082]
["bitfinex-derivatives","BNBF0:USTF0",1743770780179,0.31187104,589.74,588.65,0.27802082]
["bitfinex-derivatives","BNBF0:USTF0",1743770780379,0.936,589.73,588.65,0.27802082]
["bitfinex-derivatives","BNBF0:USTF0",1743770780579,0.31187104,589.72,588.65,0.27802082]
["bitfinex-derivatives","BNBF0:USTF0",1743770781979,0.936,589.73,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743770782179,0.31197221,589.72,588.65,0.27828817]
["bitfinex-derivatives","BNBF0:USTF0",1743770783379,0.29537083,589.71,588.65,0.27828817]
["bitfinex-derivatives","BNBF0:USTF0",1743770783576,0.31197221,589.7,588.65,0.27828817]
["bitfinex-derivatives","BNBF0:USTF0",1743770784279,0.29537083,589.71,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743770784679,0.29537083,589.71,588.65,0.27791443]
["bitfinex-derivatives","BNBF0:USTF0",1743770785386,0.29537083,589.71,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743770785578,0.29537083,589.71,588.32,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770785780,0.33916125,589.69,588.33,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770785975,0.33916125,589.69,588.38,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770786180,0.33916125,589.69,588.39,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770786985,0.96716125,589.69,588.39,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770787182,0.29533323,589.68,588.39,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770788691,0.29533323,589.68,588.4,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770788892,0.29533323,589.68,588.39,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770789187,0.29533323,589.68,588.4,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770789393,0.3391785,589.66,588.31,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770789586,0.3391785,589.66,588.32,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770789890,0.3391785,589.66,588.33,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770790187,0.3391785,589.66,588.34,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770790390,0.3391785,589.66,588.35,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770790587,0.3391785,589.66,588.36,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770790792,0.3391785,589.66,588.37,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770790991,0.3391785,589.66,588.38,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770791193,0.3391785,589.66,588.39,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770791388,0.3391785,589.66,588.4,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770791588,0.3391785,589.66,588.41,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770791788,0.3391785,589.66,588.42,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770791995,0.3391785,589.66,588.72,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770792194,0.3391785,589.66,588.73,0.27782831]
["bitfinex-derivatives","BNBF0:USTF0",1743770793096,0.3391785,589.66,588.74,0.27717979]
["bitfinex-derivatives","BNBF0:USTF0",1743770793395,0.3391785,589.66,588.73,0.27717979]
["bitfinex-derivatives","BNBF0:USTF0",1743770793995,0.628,589.69,588.73,0.27717979]
["bitfinex-derivatives","BNBF0:USTF0",1743770794198,1.068,589.65,588.86,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770794395,1.068,589.65,588.87,0.27717979]
["bitfinex-derivatives","BNBF0:USTF0",1743770794897,0.925,589.64,588.87,0.27717979]
["bitfinex-derivatives","BNBF0:USTF0",1743770795391,1.22025555,589.64,588.87,0.27717979]
["bitfinex-derivatives","BNBF0:USTF0",1743770795697,1.22025555,589.64,588.86,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770795897,1.22025555,589.64,588.87,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1743770796297,1.22025555,589.64,588.75,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1743770796598,0.658,589.63,588.75,0.27754648]
["bitfinex-derivatives","BNBF0:USTF0",1743770797196,0.658,589.63,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1743770797394,0.658,589.63,588.75,0.27769972]
["bitfinex-derivatives","BNBF0:USTF0",1743770798697,0.658,589.63,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743770799197,0.658,589.63,588.77,0.27772699]
["bitfinex-derivatives","BNBF0:USTF0",1743770799393,0.658,589.63,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743770799595,0.658,589.63,588.79,0.27772699]
["bitfinex-derivatives","BNBF0:USTF0",1743770800199,0.863,589.62,588.79,0.27772699]
["bitfinex-derivatives","BNBF0:USTF0",1743770801194,0.29528687,589.61,588.79,0.27772699]
["bitfinex-derivatives","BNBF0:USTF0",1743770801498,0.29528687,589.61,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1743770801691,0.29528687,589.61,588.81,0.27772699]
["bitfinex-derivatives","BNBF0:USTF0",1743770801893,0.29528687,589.61,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743770802198,0.29528687,589.61,588.83,0.27772699]
["bitfinex-derivatives","BNBF0:USTF0",1743770803992,0.863,589.62,588.83,0.27772699]
["bitfinex-derivatives","BNBF0:USTF0",1743770805395,0.29529939,589.61,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743770805600,0.29529939,589.61,588.83,0.2781834]
["bitfinex-derivatives","BNBF0:USTF0",1743770806094,0.29529939,589.61,588.84,0.2781834]
["bitfinex-derivatives","BNBF0:USTF0",1743770806300,0.29529939,589.61,588.65,0.2781834]
["bitfinex-derivatives","BNBF0:USTF0",1743770806496,0.29529939,589.61,588.66,0.2781834]
["bitfinex-derivatives","BNBF0:USTF0",1743770806699,0.29529939,589.61,588.65,0.2781834]
["bitfinex-derivatives","BNBF0:USTF0",1743770806898,0.29529939,589.61,588.66,0.2781834]
["bitfinex-derivatives","BNBF0:USTF0",1743770807098,0.29529939,589.61,588.64,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770807401,0.29529939,589.61,588.47,0.29529939]
["bitfinex-derivatives","BNBF0:USTF0",1743770807402,0.29529939,589.61,588.65,0.27835115]
["bitfinex-derivatives","BNBF0:USTF0",1743770807600,0.29529939,589.61,588.51,0.27835115]
["bitfinex-derivatives","BNBF0:USTF0",1743770807900,0.646,589.6,588.5,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770808095,0.646,589.6,588.51,0.27848613]
["bitfinex-derivatives","BNBF0:USTF0",1743770809602,0.646,589.6,588.52,0.27848613]
["bitfinex-derivatives","BNBF0:USTF0",1743770809797,0.646,589.6,588.38,0.27848613]
["bitfinex-derivatives","BNBF0:USTF0",1743770810202,0.646,589.6,588.31,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770810203,0.646,589.6,588.32,0.27848613]
["bitfinex-derivatives","BNBF0:USTF0",1743770811298,0.29539339,589.59,588.33,0.29539339]
["bitfinex-derivatives","BNBF0:USTF0",1743770811504,0.29539339,589.59,588.34,0.27848613]
["bitfinex-derivatives","BNBF0:USTF0",1743770812802,0.29539339,589.59,588.33,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770813006,0.646,589.6,588.34,0.2783356]
["bitfinex-derivatives","BNBF0:USTF0",1743770813505,0.29539088,589.59,588.34,0.2783356]
["bitfinex-derivatives","BNBF0:USTF0",1743770813905,0.29539088,589.59,588.33,1.54490059]
["bitfinex-derivatives","BNBF0:USTF0",1743770814111,0.29539088,589.59,588.34,0.27833775]
["bitfinex-derivatives","BNBF0:USTF0",1743770814410,1.65,589.58,588.34,0.27833775]
["bitfinex-derivatives","BNBF0:USTF0",1743770819811,2.617,589.58,588.34,0.27833775]
["bitfinex-derivatives","BNBF0:USTF0",1743770820613,2.617,589.58,588.35,0.27846911]
["bitfinex-derivatives","BNBF0:USTF0",1743770820814,2.617,589.58,588.36,0.27846911]
["bitfinex-derivatives","BNBF0:USTF0",1743770821113,3.589,589.58,588.37,0.27846911]
["bitfinex-derivatives","BNBF0:USTF0",1743770821413,3.589,589.58,588.38,0.27846911]
["bitfinex-derivatives","BNBF0:USTF0",1743770821613,3.589,589.58,588.33,1.54490059]
["bitfinex-derivatives","BNBF0:USTF0",1743770821813,3.589,589.58,588.34,0.27838909]
["bitfinex-derivatives","BNBF0:USTF0",1743770822016,3.589,589.58,588.35,0.27838909]
["bitfinex-derivatives","BNBF0:USTF0",1743770822315,0.29538838,589.57,588.36,0.27838909]
["bitfinex-derivatives","BNBF0:USTF0",1743770822515,0.29538838,589.57,588.37,0.27838909]
["bitfinex-derivatives","BNBF0:USTF0",1743770822815,0.29538838,589.57,588.38,0.27838909]
["bitfinex-derivatives","BNBF0:USTF0",1743770823016,0.29538838,589.57,588.33,1.54489809]
["bitfinex-derivatives","BNBF0:USTF0",1743770823017,0.29538838,589.57,588.5,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770823211,0.29538838,589.57,588.51,0.27838909]
["bitfinex-derivatives","BNBF0:USTF0",1743770823413,0.29538838,589.57,588.52,0.27834188]
["bitfinex-derivatives","BNBF0:USTF0",1743770823715,0.29538838,589.57,588.53,0.27834188]
["bitfinex-derivatives","BNBF0:USTF0",1743770823916,0.29538838,589.57,588.54,0.27834188]
["bitfinex-derivatives","BNBF0:USTF0",1743770824112,0.29538838,589.57,588.51,0.27834188]
["bitfinex-derivatives","BNBF0:USTF0",1743770824812,0.29538838,589.57,588.5,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770825017,3.589,589.58,588.51,0.27840266]
["bitfinex-derivatives","BNBF0:USTF0",1743770825215,0.734,589.57,588.51,0.27840266]
["bitfinex-derivatives","BNBF0:USTF0",1743770825419,0.295342,589.56,588.51,0.27840266]
["bitfinex-derivatives","BNBF0:USTF0",1743770825611,0.295342,589.56,588.49,0.27840266]
["bitfinex-derivatives","BNBF0:USTF0",1743770826518,0.295342,589.56,588.48,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770826718,0.295342,589.56,588.49,0.27842083]
["bitfinex-derivatives","BNBF0:USTF0",1743770830154,0.295342,589.56,588.54,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770830348,0.295342,589.56,588.55,0.27842083]
["bitfinex-derivatives","BNBF0:USTF0",1743770831153,0.715,589.55,588.55,0.27842083]
["bitfinex-derivatives","BNBF0:USTF0",1743770832147,0.715,589.55,588.55,1.52793054]
["bitfinex-derivatives","BNBF0:USTF0",1743770832348,0.2953959,589.54,588.56,0.27842083]
["bitfinex-derivatives","BNBF0:USTF0",1743770834357,0.2953959,589.54,588.58,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770834853,0.2953959,589.54,588.59,0.27870792]
["bitfinex-derivatives","BNBF0:USTF0",1743770835153,0.2953959,589.54,588.58,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770835850,0.3392533,589.53,588.58,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770836051,0.3392533,589.53,588.59,0.27868901]
["bitfinex-derivatives","BNBF0:USTF0",1743770836250,0.3392533,589.53,588.69,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770836753,0.3392533,589.53,588.7,0.27866493]
["bitfinex-derivatives","BNBF0:USTF0",1743770837050,0.3392533,589.53,588.69,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770837254,0.29536331,589.52,588.69,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770837855,0.658,589.51,588.69,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770838151,0.658,589.51,588.7,0.2785738]
["bitfinex-derivatives","BNBF0:USTF0",1743770838547,0.658,589.51,588.63,0.2785738]
["bitfinex-derivatives","BNBF0:USTF0",1743770840252,0.29537333,589.5,588.63,0.2785738]
["bitfinex-derivatives","BNBF0:USTF0",1743770841051,0.29537333,589.5,588.67,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770841246,0.29537333,589.5,588.68,0.27878995]
["bitfinex-derivatives","BNBF0:USTF0",1743770842834,0.658,589.51,588.68,0.27878995]
["bitfinex-derivatives","BNBF0:USTF0",1743770843124,0.29536957,589.49,588.68,0.27878995]
["bitfinex-derivatives","BNBF0:USTF0",1743770843824,0.29536957,589.49,588.65,0.27878995]
["bitfinex-derivatives","BNBF0:USTF0",1743770844730,0.687,589.48,588.65,0.27878995]
["bitfinex-derivatives","BNBF0:USTF0",1743770845630,0.687,589.48,588.64,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770845932,0.687,589.48,588.65,0.27850602]
["bitfinex-derivatives","BNBF0:USTF0",1743770846733,0.869,589.47,588.65,0.27850602]
["bitfinex-derivatives","BNBF0:USTF0",1743770847134,0.869,589.47,588.82,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770847532,0.869,589.47,588.83,0.27825759]
["bitfinex-derivatives","BNBF0:USTF0",1743770848936,0.869,589.47,588.84,0.2781288]
["bitfinex-derivatives","BNBF0:USTF0",1743770849129,0.869,589.47,588.83,0.2781288]
["bitfinex-derivatives","BNBF0:USTF0",1743770849428,0.869,589.47,588.82,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770849935,0.869,589.47,588.85,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770850231,0.869,589.47,588.86,0.27818528]
["bitfinex-derivatives","BNBF0:USTF0",1743770852236,0.658,589.46,588.82,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770852437,0.658,589.46,588.83,0.27820375]
["bitfinex-derivatives","BNBF0:USTF0",1743770853240,0.858,589.45,588.83,0.27820375]
["bitfinex-derivatives","BNBF0:USTF0",1743770853537,0.858,589.45,588.89,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770853737,0.858,589.45,588.9,0.27820375]
["bitfinex-derivatives","BNBF0:USTF0",1743770854838,1.589,589.45,588.94,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770855033,1.589,589.45,588.95,0.27820375]
["bitfinex-derivatives","BNBF0:USTF0",1743770855233,1.589,589.45,588.94,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770855431,1.589,589.45,588.95,0.27801745]
["bitfinex-derivatives","BNBF0:USTF0",1743770856037,1.589,589.45,588.96,0.27801705]
["bitfinex-derivatives","BNBF0:USTF0",1743770856239,1.589,589.45,588.95,0.27801705]
["bitfinex-derivatives","BNBF0:USTF0",1743770856538,1.589,589.45,588.96,0.27801705]
["bitfinex-derivatives","BNBF0:USTF0",1743770856739,1.589,589.45,588.95,0.27801705]
["bitfinex-derivatives","BNBF0:USTF0",1743770856938,1.589,589.45,588.94,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770857137,1.589,589.45,588.95,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1743770857537,1.589,589.45,588.91,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1743770857740,1.589,589.45,588.92,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1743770857940,1.589,589.45,588.91,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1743770858241,1.589,589.45,588.92,0.27804667]
["bitfinex-derivatives","BNBF0:USTF0",1743770858541,1.589,589.45,588.93,0.2781773]
["bitfinex-derivatives","BNBF0:USTF0",1743770858742,1.589,589.45,588.91,0.2781773]
["bitfinex-derivatives","BNBF0:USTF0",1743770858935,1.589,589.45,588.92,0.2781773]
["bitfinex-derivatives","BNBF0:USTF0",1743770859139,1.589,589.45,588.91,0.2781773]
["bitfinex-derivatives","BNBF0:USTF0",1743770859337,1.589,589.45,588.9,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770859537,1.589,589.45,588.91,0.27815814]
["bitfinex-derivatives","BNBF0:USTF0",1743770860044,1.589,589.45,588.92,0.27823048]
["bitfinex-derivatives","BNBF0:USTF0",1743770860242,1.589,589.45,588.93,0.27823048]
["bitfinex-derivatives","BNBF0:USTF0",1743770860442,1.589,589.45,588.94,0.27823048]
["bitfinex-derivatives","BNBF0:USTF0",1743770860639,1.589,589.45,588.95,0.27823048]
["bitfinex-derivatives","BNBF0:USTF0",1743770860841,1.589,589.45,588.96,0.27823048]
["bitfinex-derivatives","BNBF0:USTF0",1743770861041,1.589,589.45,588.76,0.27823048]
["bitfinex-derivatives","BNBF0:USTF0",1743770861246,1.589,589.45,588.77,0.27823938]
["bitfinex-derivatives","BNBF0:USTF0",1743770861438,1.589,589.45,588.76,0.27823938]
["bitfinex-derivatives","BNBF0:USTF0",1743770861650,1.589,589.45,588.77,0.27823938]
["bitfinex-derivatives","BNBF0:USTF0",1743770861942,1.589,589.45,588.78,0.27823938]
["bitfinex-derivatives","BNBF0:USTF0",1743770862145,1.589,589.45,588.76,0.27823938]
["bitfinex-derivatives","BNBF0:USTF0",1743770862344,1.589,589.45,588.77,0.27823938]
["bitfinex-derivatives","BNBF0:USTF0",1743770862545,1.589,589.45,588.76,0.27823938]
["bitfinex-derivatives","BNBF0:USTF0",1743770862743,1.589,589.45,588.77,0.27823938]
["bitfinex-derivatives","BNBF0:USTF0",1743770862941,1.589,589.45,588.66,0.27823938]
["bitfinex-derivatives","BNBF0:USTF0",1743770863139,1.589,589.45,588.67,0.27823938]
["bitfinex-derivatives","BNBF0:USTF0",1743770863339,1.589,589.45,588.66,0.27823938]
["bitfinex-derivatives","BNBF0:USTF0",1743770864344,1.589,589.45,588.67,0.27808614]
["bitfinex-derivatives","BNBF0:USTF0",1743770864543,1.589,589.45,588.66,0.27808614]
["bitfinex-derivatives","BNBF0:USTF0",1743770865142,1.589,589.45,588.64,0.27808614]
["bitfinex-derivatives","BNBF0:USTF0",1743770865849,1.589,589.45,588.63,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770866051,1.589,589.45,588.64,0.27805887]
["bitfinex-derivatives","BNBF0:USTF0",1743770867356,1.589,589.45,588.72,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770867556,1.589,589.45,588.73,0.27805887]
["bitfinex-derivatives","BNBF0:USTF0",1743770868958,1.589,589.45,588.72,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770869153,1.589,589.45,588.73,0.27805713]
["bitfinex-derivatives","BNBF0:USTF0",1743770869658,1.589,589.45,588.72,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770869860,1.589,589.45,588.73,0.27819315]
["bitfinex-derivatives","BNBF0:USTF0",1743770870257,1.589,589.45,588.73,1.52770286]
["bitfinex-derivatives","BNBF0:USTF0",1743770870461,1.589,589.45,588.74,0.27819315]
["bitfinex-derivatives","BNBF0:USTF0",1743770871562,2.255,589.45,588.74,0.27819315]
["bitfinex-derivatives","BNBF0:USTF0",1743770872153,2.255,589.45,588.73,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770872358,2.255,589.45,588.74,0.27804799]
["bitfinex-derivatives","BNBF0:USTF0",1743770872961,2.255,589.45,588.75,0.27804799]
["bitfinex-derivatives","BNBF0:USTF0",1743770873161,2.255,589.45,588.7,0.27804799]
["bitfinex-derivatives","BNBF0:USTF0",1743770873362,2.255,589.45,588.71,0.27804799]
["bitfinex-derivatives","BNBF0:USTF0",1743770873562,2.255,589.45,588.69,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770873765,2.255,589.45,588.7,0.27786579]
["bitfinex-derivatives","BNBF0:USTF0",1743770874264,2.255,589.45,588.69,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770874464,2.255,589.45,588.7,0.27783962]
["bitfinex-derivatives","BNBF0:USTF0",1743770874864,3.236,589.45,588.7,0.27783962]
["bitfinex-derivatives","BNBF0:USTF0",1743770875365,3.236,589.45,588.71,0.27772918]
["bitfinex-derivatives","BNBF0:USTF0",1743770875761,3.236,589.45,588.72,0.27772918]
["bitfinex-derivatives","BNBF0:USTF0",1743770875958,3.236,589.45,588.73,0.27772918]
["bitfinex-derivatives","BNBF0:USTF0",1743770876161,3.236,589.45,588.71,0.27772918]
["bitfinex-derivatives","BNBF0:USTF0",1743770876360,3.236,589.45,588.72,0.27772918]
["bitfinex-derivatives","BNBF0:USTF0",1743770876559,3.236,589.45,588.73,0.27772918]
["bitfinex-derivatives","BNBF0:USTF0",1743770876758,3.236,589.45,588.7,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770876964,3.236,589.45,588.71,0.27765798]
["bitfinex-derivatives","BNBF0:USTF0",1743770878070,3.236,589.45,588.92,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770878367,3.236,589.45,588.93,0.27765798]
["bitfinex-derivatives","BNBF0:USTF0",1743770879967,3.236,589.45,588.92,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770880165,3.236,589.45,588.93,0.2777145]
["bitfinex-derivatives","BNBF0:USTF0",1743770880965,3.236,589.45,588.87,0.2777145]
["bitfinex-derivatives","BNBF0:USTF0",1743770881161,3.236,589.45,588.86,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770881365,3.236,589.45,588.87,0.27762278]
["bitfinex-derivatives","BNBF0:USTF0",1743770883565,3.236,589.45,588.78,0.27762278]
["bitfinex-derivatives","BNBF0:USTF0",1743770883769,3.236,589.45,588.77,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770883968,3.236,589.45,588.78,0.27777324]
["bitfinex-derivatives","BNBF0:USTF0",1743770884269,3.236,589.45,588.77,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770884672,3.894,589.45,588.77,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770886673,3.894,589.45,588.63,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770886874,3.894,589.45,588.64,0.27782491]
["bitfinex-derivatives","BNBF0:USTF0",1743770888773,3.894,589.45,588.65,0.27782491]
["bitfinex-derivatives","BNBF0:USTF0",1743770888970,3.894,589.45,588.52,0.27782491]
["bitfinex-derivatives","BNBF0:USTF0",1743770889174,3.894,589.45,588.53,0.27782491]
["bitfinex-derivatives","BNBF0:USTF0",1743770889375,3.894,589.45,588.52,0.27782491]
["bitfinex-derivatives","BNBF0:USTF0",1743770890775,3.894,589.45,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743770890976,3.894,589.45,588.54,0.27782491]
["bitfinex-derivatives","BNBF0:USTF0",1743770891176,3.894,589.45,588.71,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770891370,3.894,589.45,588.72,0.27782491]
["bitfinex-derivatives","BNBF0:USTF0",1743770891978,3.894,589.45,588.71,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770892180,3.894,589.45,588.72,0.27765484]
["bitfinex-derivatives","BNBF0:USTF0",1743770892879,3.894,589.45,588.78,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770893074,3.894,589.45,588.79,0.27765484]
["bitfinex-derivatives","BNBF0:USTF0",1743770893681,3.894,589.45,588.78,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770893975,3.894,589.45,588.79,0.27770342]
["bitfinex-derivatives","BNBF0:USTF0",1743770895580,3.894,589.45,588.8,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770895775,3.894,589.45,588.81,0.27770342]
["bitfinex-derivatives","BNBF0:USTF0",1743770898481,3.894,589.45,588.8,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770898682,3.894,589.45,588.81,0.27763349]
["bitfinex-derivatives","BNBF0:USTF0",1743770899904,3.894,589.45,588.82,0.27763349]
["bitfinex-derivatives","BNBF0:USTF0",1743770900098,3.894,589.45,588.74,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770900306,3.894,589.45,588.75,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770901310,0.29534826,589.44,588.75,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770901711,0.29534826,589.44,588.68,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770902010,0.29534826,589.44,588.69,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770902317,0.29534826,589.44,588.68,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770902516,0.29534826,589.44,588.69,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770902705,0.29534826,589.44,588.68,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770902899,0.29534826,589.44,588.7,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770903106,0.29534826,589.44,588.71,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770903307,0.29534826,589.44,588.68,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770903505,0.29534826,589.44,588.69,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770903718,0.29534826,589.44,588.68,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770904100,1.158,589.44,588.68,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770904298,1.158,589.44,588.69,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770904490,2.143,589.44,588.58,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770904685,2.143,589.44,588.59,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770904894,2.143,589.44,588.58,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770905111,3.001,589.44,588.59,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770905315,3.001,589.44,588.58,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770905511,3.659,589.44,588.59,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770905717,3.659,589.44,588.58,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770905907,3.659,589.44,588.71,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770906108,3.659,589.44,588.72,0.27773958]
["bitfinex-derivatives","BNBF0:USTF0",1743770907007,3.659,589.44,588.71,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770907203,3.659,589.44,588.72,0.27767246]
["bitfinex-derivatives","BNBF0:USTF0",1743770907901,3.659,589.44,588.74,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770908300,3.659,589.44,588.75,0.27771446]
["bitfinex-derivatives","BNBF0:USTF0",1743770909889,3.659,589.44,588.74,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770910089,0.29533949,589.43,588.63,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770910987,0.782,589.42,588.63,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770912591,0.782,589.42,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743770912792,0.29540091,589.41,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743770913091,0.29540091,589.41,588.54,0.27772294]
["bitfinex-derivatives","BNBF0:USTF0",1743770915089,0.782,589.42,588.54,0.27772294]
["bitfinex-derivatives","BNBF0:USTF0",1743770915396,0.29538336,589.4,588.54,0.27772294]
["bitfinex-derivatives","BNBF0:USTF0",1743770916292,0.782,589.42,588.54,0.27772294]
["bitfinex-derivatives","BNBF0:USTF0",1743770917294,0.782,589.42,588.65,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770917495,0.782,589.42,588.66,0.27772294]
["bitfinex-derivatives","BNBF0:USTF0",1743770917796,0.782,589.42,588.65,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770918000,0.782,589.42,588.66,0.27744479]
["bitfinex-derivatives","BNBF0:USTF0",1743770919593,0.29536581,589.41,588.66,0.27744479]
["bitfinex-derivatives","BNBF0:USTF0",1743770919894,1.30036581,589.41,588.66,0.27744479]
["bitfinex-derivatives","BNBF0:USTF0",1743770920288,0.681,589.4,588.66,0.27744479]
["bitfinex-derivatives","BNBF0:USTF0",1743770920488,1.339,589.4,588.65,0.27744479]
["bitfinex-derivatives","BNBF0:USTF0",1743770922199,1.339,589.4,588.67,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770922394,0.29538211,589.39,588.68,0.27744479]
["bitfinex-derivatives","BNBF0:USTF0",1743770922901,1.215,589.38,588.68,0.27744479]
["bitfinex-derivatives","BNBF0:USTF0",1743770924198,1.215,589.38,588.67,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770924497,1.215,589.38,588.68,0.27774863]
["bitfinex-derivatives","BNBF0:USTF0",1743770925298,0.29540844,589.37,588.68,0.27774863]
["bitfinex-derivatives","BNBF0:USTF0",1743770926006,0.29540844,589.37,588.61,0.27774863]
["bitfinex-derivatives","BNBF0:USTF0",1743770926199,0.29540844,589.37,588.62,0.27774863]
["bitfinex-derivatives","BNBF0:USTF0",1743770926402,0.29540844,589.37,588.61,0.27774863]
["bitfinex-derivatives","BNBF0:USTF0",1743770926601,0.29540844,589.37,588.63,0.27774863]
["bitfinex-derivatives","BNBF0:USTF0",1743770926798,0.29540844,589.37,588.6,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770926998,1.215,589.38,588.61,0.27787918]
["bitfinex-derivatives","BNBF0:USTF0",1743770927399,1.215,589.38,588.6,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770927600,0.3393454,589.37,588.51,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770928302,0.29545609,589.36,588.51,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770928601,0.33935691,589.35,588.51,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770930708,0.33935691,589.35,588.23,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770931008,0.33935691,589.35,588.24,0.27806861]
["bitfinex-derivatives","BNBF0:USTF0",1743770933709,0.33935691,589.35,588.23,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770933901,0.33935691,589.35,588.24,0.27819474]
["bitfinex-derivatives","BNBF0:USTF0",1743770934309,0.33935691,589.35,588.2,0.27819474]
["bitfinex-derivatives","BNBF0:USTF0",1743770934509,0.33935691,589.35,588.21,0.27819474]
["bitfinex-derivatives","BNBF0:USTF0",1743770934808,0.33935691,589.35,588.22,0.27819474]
["bitfinex-derivatives","BNBF0:USTF0",1743770935007,0.33935691,589.35,588.2,0.27819474]
["bitfinex-derivatives","BNBF0:USTF0",1743770935204,0.33935691,589.35,588.23,0.27819474]
["bitfinex-derivatives","BNBF0:USTF0",1743770935450,0.33935691,589.35,588.24,0.27819474]
["bitfinex-derivatives","BNBF0:USTF0",1743770935606,0.33935691,589.35,588.2,0.27819474]
["bitfinex-derivatives","BNBF0:USTF0",1743770935808,0.33935691,589.35,588.21,0.27819474]
["bitfinex-derivatives","BNBF0:USTF0",1743770936006,0.869,589.34,588.22,0.27821031]
["bitfinex-derivatives","BNBF0:USTF0",1743770936213,1.819,589.34,588.23,0.27821031]
["bitfinex-derivatives","BNBF0:USTF0",1743770936412,1.819,589.34,588.2,0.27821031]
["bitfinex-derivatives","BNBF0:USTF0",1743770936611,1.819,589.34,588.11,0.27821031]
["bitfinex-derivatives","BNBF0:USTF0",1743770936810,0.33936843,589.33,588.12,0.27821031]
["bitfinex-derivatives","BNBF0:USTF0",1743770937009,0.33936843,589.33,588.11,0.27821031]
["bitfinex-derivatives","BNBF0:USTF0",1743770937211,0.33936843,589.33,588.12,0.27821031]
["bitfinex-derivatives","BNBF0:USTF0",1743770937408,0.33936843,589.33,588.11,0.27821031]
["bitfinex-derivatives","BNBF0:USTF0",1743770938812,1.35636843,589.33,588.11,0.27821031]
["bitfinex-derivatives","BNBF0:USTF0",1743770939015,1.35636843,589.33,588.2,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770939314,0.29551505,589.32,588.21,0.27821031]
["bitfinex-derivatives","BNBF0:USTF0",1743770939911,0.63488924,589.32,588.21,0.27821031]
["bitfinex-derivatives","BNBF0:USTF0",1743770940111,0.63488924,589.32,588.22,0.27803758]
["bitfinex-derivatives","BNBF0:USTF0",1743770940311,0.63488924,589.32,588.21,0.27803758]
["bitfinex-derivatives","BNBF0:USTF0",1743770940512,0.63488924,589.32,588.22,0.27803758]
["bitfinex-derivatives","BNBF0:USTF0",1743770940712,0.63488924,589.32,588.2,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770940914,0.63488924,589.32,588.21,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770942610,0.63488924,589.32,588.18,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770942811,0.63488924,589.32,588.22,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770943012,0.63488924,589.32,588.23,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770943212,0.63488924,589.32,588.18,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770943412,0.63488924,589.32,588.19,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770943612,0.33937995,589.31,588.2,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770943847,0.33937995,589.31,588.18,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770944015,0.33937995,589.31,588.19,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770944220,0.33937995,589.31,588.18,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770944414,0.33937995,589.31,588.2,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770944619,0.33937995,589.31,588.21,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770944921,0.33937995,589.31,588.18,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770945117,0.33937995,589.31,588.19,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770945317,0.29551129,589.3,588.12,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770945518,0.33939147,589.29,588.12,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770946716,0.33939147,589.29,588.25,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770946919,0.33939147,589.29,588.26,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770948822,0.658,589.28,588.26,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770949220,0.29549874,589.27,588.26,0.27800313]
["bitfinex-derivatives","BNBF0:USTF0",1743770949723,0.29549874,589.27,588.25,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770949923,0.29549874,589.27,588.26,0.27789715]
["bitfinex-derivatives","BNBF0:USTF0",1743770951023,0.658,589.28,588.26,0.27789715]
["bitfinex-derivatives","BNBF0:USTF0",1743770952326,0.29548118,589.27,588.26,0.27789715]
["bitfinex-derivatives","BNBF0:USTF0",1743770953818,0.29548118,589.27,588.27,0.61787709]
["bitfinex-derivatives","BNBF0:USTF0",1743770954123,0.658,589.28,588.28,0.61787131]
["bitfinex-derivatives","BNBF0:USTF0",1743770954343,0.658,589.28,588.29,0.61786553]
["bitfinex-derivatives","BNBF0:USTF0",1743770954624,0.658,589.28,588.3,0.61785975]
["bitfinex-derivatives","BNBF0:USTF0",1743770954824,0.658,589.28,588.31,0.27789715]
["bitfinex-derivatives","BNBF0:USTF0",1743770955620,0.658,589.28,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743770955821,0.658,589.28,588.47,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770956023,0.658,589.28,588.48,0.27774266]
["bitfinex-derivatives","BNBF0:USTF0",1743770957230,0.658,589.28,588.47,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770957530,0.658,589.28,588.48,0.27782024]
["bitfinex-derivatives","BNBF0:USTF0",1743770957827,0.658,589.28,588.55,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770958031,0.658,589.28,588.56,0.27782024]
["bitfinex-derivatives","BNBF0:USTF0",1743770958231,1.065,589.27,588.56,0.27782024]
["bitfinex-derivatives","BNBF0:USTF0",1743770958831,1.065,589.27,588.55,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770959028,1.065,589.27,588.56,0.27776127]
["bitfinex-derivatives","BNBF0:USTF0",1743770960531,1.065,589.27,588.55,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770960731,1.065,589.27,588.56,0.27755676]
["bitfinex-derivatives","BNBF0:USTF0",1743770961130,1.065,589.27,588.56,1.52706647]
["bitfinex-derivatives","BNBF0:USTF0",1743770961328,1.065,589.27,588.57,0.27755676]
["bitfinex-derivatives","BNBF0:USTF0",1743770964132,1.065,589.27,588.54,0.27755676]
["bitfinex-derivatives","BNBF0:USTF0",1743770965135,0.861,589.26,588.54,0.27755676]
["bitfinex-derivatives","BNBF0:USTF0",1743770965634,0.658,589.25,588.54,0.27755676]
["bitfinex-derivatives","BNBF0:USTF0",1743770966936,0.658,589.25,588.53,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770967130,0.658,589.25,588.54,0.27733558]
["bitfinex-derivatives","BNBF0:USTF0",1743770967534,0.658,589.25,588.49,0.27733558]
["bitfinex-derivatives","BNBF0:USTF0",1743770969639,0.658,589.25,588.48,0.27733558]
["bitfinex-derivatives","BNBF0:USTF0",1743770969838,0.932,589.24,588.48,0.27733558]
["bitfinex-derivatives","BNBF0:USTF0",1743770970339,0.932,589.24,588.49,0.27738049]
["bitfinex-derivatives","BNBF0:USTF0",1743770970531,0.932,589.24,588.48,0.27738049]
["bitfinex-derivatives","BNBF0:USTF0",1743770970735,0.932,589.24,588.49,0.27738049]
["bitfinex-derivatives","BNBF0:USTF0",1743770971036,0.979,589.23,588.5,0.27738049]
["bitfinex-derivatives","BNBF0:USTF0",1743770971440,0.979,589.23,588.51,0.27738049]
["bitfinex-derivatives","BNBF0:USTF0",1743770971635,0.979,589.23,588.48,0.27738049]
["bitfinex-derivatives","BNBF0:USTF0",1743770972137,0.979,589.23,588.45,0.27738049]
["bitfinex-derivatives","BNBF0:USTF0",1743770972337,0.979,589.23,588.46,0.27738049]
["bitfinex-derivatives","BNBF0:USTF0",1743770973639,0.979,589.23,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743770973841,0.979,589.23,588.48,0.27738049]
["bitfinex-derivatives","BNBF0:USTF0",1743770974140,0.979,589.23,588.49,0.27724422]
["bitfinex-derivatives","BNBF0:USTF0",1743770975241,0.979,589.23,588.49,1.52675393]
["bitfinex-derivatives","BNBF0:USTF0",1743770975444,0.979,589.23,588.5,0.27724422]
["bitfinex-derivatives","BNBF0:USTF0",1743770977142,0.979,589.23,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1743770977343,0.979,589.23,588.52,0.27724422]
["bitfinex-derivatives","BNBF0:USTF0",1743770977643,0.979,589.23,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743770977837,0.979,589.23,588.54,0.27724422]
["bitfinex-derivatives","BNBF0:USTF0",1743770978042,0.979,589.23,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743770978437,0.979,589.23,588.56,0.27714468]
["bitfinex-derivatives","BNBF0:USTF0",1743770978640,0.979,589.23,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743770978841,0.979,589.23,588.58,0.27714468]
["bitfinex-derivatives","BNBF0:USTF0",1743770979042,0.979,589.23,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1743770979238,0.979,589.23,588.6,0.27714468]
["bitfinex-derivatives","BNBF0:USTF0",1743770979443,0.979,589.23,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743770979640,0.864,589.22,588.62,0.27714468]
["bitfinex-derivatives","BNBF0:USTF0",1743770979860,0.864,589.22,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1743770980043,0.864,589.22,588.64,0.27701385]
["bitfinex-derivatives","BNBF0:USTF0",1743770980244,0.658,589.21,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743770980440,0.658,589.21,588.66,0.27701385]
["bitfinex-derivatives","BNBF0:USTF0",1743770980645,0.658,589.21,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743770980845,0.658,589.21,588.68,0.27701385]
["bitfinex-derivatives","BNBF0:USTF0",1743770981347,0.658,589.21,588.72,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770981547,0.658,589.21,588.73,0.27693919]
["bitfinex-derivatives","BNBF0:USTF0",1743770983342,0.658,589.21,588.77,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770983547,0.658,589.21,588.78,0.27693919]
["bitfinex-derivatives","BNBF0:USTF0",1743770985145,0.789,589.2,588.78,0.27693919]
["bitfinex-derivatives","BNBF0:USTF0",1743770985546,0.789,589.2,588.84,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770985747,0.789,589.2,588.85,0.27693919]
["bitfinex-derivatives","BNBF0:USTF0",1743770987045,0.789,589.2,588.84,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743770987263,0.789,589.2,588.85,0.27701251]
["bitfinex-derivatives","BNBF0:USTF0",1743770988651,0.789,589.2,588.86,0.61665181]
["bitfinex-derivatives","BNBF0:USTF0",1743770988852,0.789,589.2,588.87,0.61664604]
["bitfinex-derivatives","BNBF0:USTF0",1743770989047,0.789,589.2,588.88,0.27701251]
["bitfinex-derivatives","BNBF0:USTF0",1743770989250,0.789,589.2,588.88,0.61664027]
["bitfinex-derivatives","BNBF0:USTF0",1743770989454,0.789,589.2,588.89,0.61663451]
["bitfinex-derivatives","BNBF0:USTF0",1743770989652,0.789,589.2,588.9,0.61662874]
["bitfinex-derivatives","BNBF0:USTF0",1743770989946,0.789,589.2,588.91,0.61662297]
["bitfinex-derivatives","BNBF0:USTF0",1743770990151,0.789,589.2,588.92,0.27701251]
["bitfinex-derivatives","BNBF0:USTF0",1743770990347,0.789,589.2,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743770990551,0.789,589.2,588.94,0.27701251]
["bitfinex-derivatives","BNBF0:USTF0",1743770990746,0.789,589.2,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743770990948,0.789,589.2,588.96,0.27701251]
["bitfinex-derivatives","BNBF0:USTF0",1743770991153,0.789,589.2,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743770991353,0.789,589.2,588.98,0.27701251]
["bitfinex-derivatives","BNBF0:USTF0",1743770992054,0.789,589.2,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743770992251,0.789,589.2,589.0,0.27701251]
["bitfinex-derivatives","BNBF0:USTF0",1743770992451,0.789,589.2,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743770992755,0.789,589.2,589.02,0.27701251]
["bitfinex-derivatives","BNBF0:USTF0",1743770993959,0.789,589.2,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743770994362,0.789,589.2,589.04,0.27653859]
["bitfinex-derivatives","BNBF0:USTF0",1743770994560,0.789,589.2,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1743770994757,0.789,589.2,589.06,0.27653859]
["bitfinex-derivatives","BNBF0:USTF0",1743771006973,0.864,589.22,589.06,0.27653859]
["bitfinex-derivatives","BNBF0:USTF0",1743771011571,0.864,589.22,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1743771011774,0.864,589.22,589.08,0.27653859]
["bitfinex-derivatives","BNBF0:USTF0",1743771013883,0.864,589.22,589.08,0.61605105]
["bitfinex-derivatives","BNBF0:USTF0",1743771014076,0.864,589.22,589.09,0.61604528]
["bitfinex-derivatives","BNBF0:USTF0",1743771014377,0.864,589.22,589.1,0.61603952]
["bitfinex-derivatives","BNBF0:USTF0",1743771014582,0.864,589.22,589.11,0.61603376]
["bitfinex-derivatives","BNBF0:USTF0",1743771014777,0.864,589.22,589.12,0.61602799]
["bitfinex-derivatives","BNBF0:USTF0",1743771015010,0.864,589.22,589.13,0.27653859]
["bitfinex-derivatives","BNBF0:USTF0",1743771016485,0.864,589.22,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743771017785,0.864,589.22,589.13,0.27748022]
["bitfinex-derivatives","BNBF0:USTF0",1743771018084,0.864,589.22,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743771018782,0.864,589.22,588.88,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771021590,0.864,589.22,588.19,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771021789,0.864,589.22,588.2,0.61838305]
["bitfinex-derivatives","BNBF0:USTF0",1743771021990,0.864,589.22,588.21,0.27836265]
["bitfinex-derivatives","BNBF0:USTF0",1743771022788,0.29552007,589.21,588.21,0.27836265]
["bitfinex-derivatives","BNBF0:USTF0",1743771023190,0.864,589.22,588.21,0.27836265]
["bitfinex-derivatives","BNBF0:USTF0",1743771025288,0.864,589.22,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743771025516,0.864,589.22,588.21,0.27796174]
["bitfinex-derivatives","BNBF0:USTF0",1743771025994,0.864,589.22,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743771026186,0.864,589.22,588.21,0.27794986]
["bitfinex-derivatives","BNBF0:USTF0",1743771026997,0.864,589.22,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743771027194,0.864,589.22,588.21,0.27799892]
["bitfinex-derivatives","BNBF0:USTF0",1743771027391,0.761,589.21,588.21,0.27799892]
["bitfinex-derivatives","BNBF0:USTF0",1743771028193,0.917,589.2,588.21,0.27799892]
["bitfinex-derivatives","BNBF0:USTF0",1743771028594,0.917,589.2,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743771028792,0.917,589.2,588.21,0.27818579]
["bitfinex-derivatives","BNBF0:USTF0",1743771029892,0.917,589.2,588.22,0.27818579]
["bitfinex-derivatives","BNBF0:USTF0",1743771030093,0.917,589.2,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743771030295,0.917,589.2,588.23,0.27806689]
["bitfinex-derivatives","BNBF0:USTF0",1743771030493,0.917,589.2,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1743771030897,0.917,589.2,588.25,0.2780471]
["bitfinex-derivatives","BNBF0:USTF0",1743771031198,0.917,589.2,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743771031396,0.917,589.2,588.27,0.2780471]
["bitfinex-derivatives","BNBF0:USTF0",1743771031594,0.917,589.2,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743771031795,0.917,589.2,588.29,0.2780471]
["bitfinex-derivatives","BNBF0:USTF0",1743771032093,0.917,589.2,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743771032294,0.917,589.2,588.31,0.2780471]
["bitfinex-derivatives","BNBF0:USTF0",1743771033098,0.917,589.2,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743771033295,0.917,589.2,588.33,0.2780471]
["bitfinex-derivatives","BNBF0:USTF0",1743771033500,0.917,589.2,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743771033698,0.917,589.2,588.35,0.2780471]
["bitfinex-derivatives","BNBF0:USTF0",1743771033895,0.917,589.2,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743771034199,3.129,589.2,588.37,0.2780471]
["bitfinex-derivatives","BNBF0:USTF0",1743771034799,3.129,589.2,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743771034997,3.129,589.2,588.37,0.27794733]
["bitfinex-derivatives","BNBF0:USTF0",1743771035595,3.129,589.2,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1743771035798,3.129,589.2,588.39,0.27794733]
["bitfinex-derivatives","BNBF0:USTF0",1743771036201,3.129,589.2,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743771036500,3.129,589.2,588.41,0.27794733]
["bitfinex-derivatives","BNBF0:USTF0",1743771036899,3.787,589.2,588.41,0.27794733]
["bitfinex-derivatives","BNBF0:USTF0",1743771039602,3.787,589.2,588.42,0.27800977]
["bitfinex-derivatives","BNBF0:USTF0",1743771039799,3.787,589.2,588.41,0.27800977]
["bitfinex-derivatives","BNBF0:USTF0",1743771040003,3.787,589.2,588.42,0.27800977]
["bitfinex-derivatives","BNBF0:USTF0",1743771040344,3.787,589.2,588.43,0.27800977]
["bitfinex-derivatives","BNBF0:USTF0",1743771040505,3.787,589.2,588.41,0.27800977]
["bitfinex-derivatives","BNBF0:USTF0",1743771041508,3.787,589.2,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743771041708,3.787,589.2,588.43,0.27800977]
["bitfinex-derivatives","BNBF0:USTF0",1743771042006,3.787,589.2,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1743771042208,3.787,589.2,588.45,0.27800977]
["bitfinex-derivatives","BNBF0:USTF0",1743771042405,3.787,589.2,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1743771042605,3.787,589.2,588.47,0.27800977]
["bitfinex-derivatives","BNBF0:USTF0",1743771042803,3.787,589.2,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1743771043003,3.787,589.2,588.47,0.27766124]
["bitfinex-derivatives","BNBF0:USTF0",1743771043305,3.787,589.2,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743771043507,3.787,589.2,588.49,0.27766124]
["bitfinex-derivatives","BNBF0:USTF0",1743771043709,3.787,589.2,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1743771043908,3.787,589.2,588.51,0.27766124]
["bitfinex-derivatives","BNBF0:USTF0",1743771044309,3.787,589.2,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1743771044609,3.787,589.2,588.53,0.27747772]
["bitfinex-derivatives","BNBF0:USTF0",1743771044809,3.787,589.2,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743771045008,3.787,589.2,588.55,0.27747772]
["bitfinex-derivatives","BNBF0:USTF0",1743771045509,3.787,589.2,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1743771045809,3.787,589.2,588.57,0.27747772]
["bitfinex-derivatives","BNBF0:USTF0",1743771046005,3.787,589.2,588.58,0.27753468]
["bitfinex-derivatives","BNBF0:USTF0",1743771046309,3.787,589.2,588.59,0.27753468]
["bitfinex-derivatives","BNBF0:USTF0",1743771046509,3.787,589.2,588.57,0.27753468]
["bitfinex-derivatives","BNBF0:USTF0",1743771047308,3.787,589.2,588.58,0.27754454]
["bitfinex-derivatives","BNBF0:USTF0",1743771047508,3.787,589.2,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1743771047804,3.787,589.2,588.57,0.27745439]
["bitfinex-derivatives","BNBF0:USTF0",1743771048812,3.787,589.2,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743771049210,3.787,589.2,588.59,0.27726886]
["bitfinex-derivatives","BNBF0:USTF0",1743771050413,3.787,589.2,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743771050711,3.787,589.2,588.61,0.27726886]
["bitfinex-derivatives","BNBF0:USTF0",1743771051709,3.787,589.2,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743771051906,3.787,589.2,588.63,0.27726886]
["bitfinex-derivatives","BNBF0:USTF0",1743771052110,3.787,589.2,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743771052406,3.787,589.2,588.65,0.2772417]
["bitfinex-derivatives","BNBF0:USTF0",1743771053713,4.744,589.2,588.65,0.2772417]
["bitfinex-derivatives","BNBF0:USTF0",1743771053908,4.744,589.2,588.66,0.27723719]
["bitfinex-derivatives","BNBF0:USTF0",1743771054140,4.744,589.2,588.65,0.27723719]
["bitfinex-derivatives","BNBF0:USTF0",1743771054409,4.744,589.2,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743771054615,4.744,589.2,588.65,0.27726344]
["bitfinex-derivatives","BNBF0:USTF0",1743771057016,4.744,589.2,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743771057220,4.744,589.2,588.65,0.2773995]
["bitfinex-derivatives","BNBF0:USTF0",1743771058618,4.744,589.2,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743771058813,4.744,589.2,588.65,0.27742038]
["bitfinex-derivatives","BNBF0:USTF0",1743771063130,4.744,589.2,588.67,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771063523,4.744,589.2,588.68,0.27742038]
["bitfinex-derivatives","BNBF0:USTF0",1743771064729,4.744,589.2,588.69,0.27688382]
["bitfinex-derivatives","BNBF0:USTF0",1743771065137,4.744,589.2,588.7,0.27688382]
["bitfinex-derivatives","BNBF0:USTF0",1743771065431,4.744,589.2,588.71,1.52639353]
["bitfinex-derivatives","BNBF0:USTF0",1743771065635,4.744,589.2,588.72,0.27688382]
["bitfinex-derivatives","BNBF0:USTF0",1743771065828,4.744,589.2,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743771066028,4.744,589.2,588.74,0.27688382]
["bitfinex-derivatives","BNBF0:USTF0",1743771066226,4.744,589.2,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743771066433,4.744,589.2,588.76,0.2768761]
["bitfinex-derivatives","BNBF0:USTF0",1743771066629,4.744,589.2,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743771066832,4.744,589.2,588.78,0.2768761]
["bitfinex-derivatives","BNBF0:USTF0",1743771067035,4.744,589.2,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743771067232,4.744,589.2,588.8,0.2768761]
["bitfinex-derivatives","BNBF0:USTF0",1743771067431,4.744,589.2,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1743771067634,4.744,589.2,588.85,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771067858,1.977,589.2,588.86,0.27667781]
["bitfinex-derivatives","BNBF0:USTF0",1743771068235,1.977,589.2,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743771068433,1.977,589.2,588.88,0.27667781]
["bitfinex-derivatives","BNBF0:USTF0",1743771068632,1.977,589.2,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743771068835,1.977,589.2,588.9,0.27667781]
["bitfinex-derivatives","BNBF0:USTF0",1743771069029,1.977,589.2,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743771069232,1.977,589.2,588.92,0.27667781]
["bitfinex-derivatives","BNBF0:USTF0",1743771069433,1.977,589.2,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743771069728,1.977,589.2,588.94,0.27667781]
["bitfinex-derivatives","BNBF0:USTF0",1743771069930,1.977,589.2,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743771070135,1.977,589.2,588.96,0.27667781]
["bitfinex-derivatives","BNBF0:USTF0",1743771070330,1.977,589.2,588.96,0.61625944]
["bitfinex-derivatives","BNBF0:USTF0",1743771070533,1.977,589.2,588.97,0.27667781]
["bitfinex-derivatives","BNBF0:USTF0",1743771070734,1.02,589.2,588.97,0.27667781]
["bitfinex-derivatives","BNBF0:USTF0",1743771075245,0.67,589.35,588.97,0.27667781]
["bitfinex-derivatives","BNBF0:USTF0",1743771078044,0.67,589.35,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743771078244,0.67,589.35,588.97,0.2770039]
["bitfinex-derivatives","BNBF0:USTF0",1743771081946,0.67,589.35,589.07,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771082143,0.67,589.35,589.08,0.2770039]
["bitfinex-derivatives","BNBF0:USTF0",1743771084447,0.67,589.35,589.03,0.2770039]
["bitfinex-derivatives","BNBF0:USTF0",1743771084651,0.67,589.35,589.04,0.2770039]
["bitfinex-derivatives","BNBF0:USTF0",1743771084850,0.67,589.35,589.03,0.2770039]
["bitfinex-derivatives","BNBF0:USTF0",1743771085046,0.67,589.35,589.04,0.2770039]
["bitfinex-derivatives","BNBF0:USTF0",1743771085252,0.67,589.35,589.02,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771086360,0.67,589.35,589.03,0.27672944]
["bitfinex-derivatives","BNBF0:USTF0",1743771086546,0.67,589.35,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743771086547,0.67,589.35,588.97,0.27672944]
["bitfinex-derivatives","BNBF0:USTF0",1743771086751,0.67,589.35,588.98,0.27672944]
["bitfinex-derivatives","BNBF0:USTF0",1743771086946,0.67,589.35,588.97,0.27672944]
["bitfinex-derivatives","BNBF0:USTF0",1743771087153,0.67,589.35,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743771087455,0.67,589.35,588.97,0.27672445]
["bitfinex-derivatives","BNBF0:USTF0",1743771088954,0.67,589.35,588.98,0.27670919]
["bitfinex-derivatives","BNBF0:USTF0",1743771089257,0.67,589.35,588.99,0.27670919]
["bitfinex-derivatives","BNBF0:USTF0",1743771089454,0.67,589.35,588.97,0.27670919]
["bitfinex-derivatives","BNBF0:USTF0",1743771089654,0.67,589.35,588.98,0.27670919]
["bitfinex-derivatives","BNBF0:USTF0",1743771089861,0.67,589.35,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743771090658,0.67,589.35,588.97,0.27662932]
["bitfinex-derivatives","BNBF0:USTF0",1743771091359,0.793,589.36,588.97,0.27662932]
["bitfinex-derivatives","BNBF0:USTF0",1743771091658,0.793,589.36,589.07,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771091863,0.793,589.36,589.08,0.27662932]
["bitfinex-derivatives","BNBF0:USTF0",1743771094254,0.793,589.36,589.09,0.27662932]
["bitfinex-derivatives","BNBF0:USTF0",1743771094454,0.793,589.36,588.97,0.27662932]
["bitfinex-derivatives","BNBF0:USTF0",1743771094666,0.836,589.37,588.98,0.27662932]
["bitfinex-derivatives","BNBF0:USTF0",1743771094857,0.836,589.37,588.97,0.27662932]
["bitfinex-derivatives","BNBF0:USTF0",1743771095055,0.836,589.37,588.98,0.27662932]
["bitfinex-derivatives","BNBF0:USTF0",1743771095253,0.836,589.37,588.99,0.27662932]
["bitfinex-derivatives","BNBF0:USTF0",1743771095459,0.836,589.37,588.97,0.27662932]
["bitfinex-derivatives","BNBF0:USTF0",1743771095659,0.836,589.37,588.98,0.27696186]
["bitfinex-derivatives","BNBF0:USTF0",1743771095866,0.836,589.37,588.97,0.27696186]
["bitfinex-derivatives","BNBF0:USTF0",1743771096365,0.836,589.37,588.98,0.27696186]
["bitfinex-derivatives","BNBF0:USTF0",1743771096559,1.456,589.37,588.94,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771096765,1.456,589.37,588.95,0.27696186]
["bitfinex-derivatives","BNBF0:USTF0",1743771098467,1.015,589.36,588.95,0.27696186]
["bitfinex-derivatives","BNBF0:USTF0",1743771098765,1.015,589.36,588.94,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771098968,1.015,589.36,588.95,0.27657611]
["bitfinex-derivatives","BNBF0:USTF0",1743771099459,1.015,589.36,588.98,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771099669,1.015,589.36,588.99,0.27657611]
["bitfinex-derivatives","BNBF0:USTF0",1743771101564,1.015,589.36,589.13,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771101763,1.015,589.36,589.14,0.27657611]
["bitfinex-derivatives","BNBF0:USTF0",1743771103568,1.015,589.36,589.13,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771103864,1.015,589.36,589.14,0.27618478]
["bitfinex-derivatives","BNBF0:USTF0",1743771106269,1.015,589.36,589.28,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771106474,1.015,589.36,589.29,0.27618478]
["bitfinex-derivatives","BNBF0:USTF0",1743771106667,1.015,589.36,589.28,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771106868,1.015,589.36,589.29,0.27620548]
["bitfinex-derivatives","BNBF0:USTF0",1743771107874,1.015,589.36,589.3,0.276307]
["bitfinex-derivatives","BNBF0:USTF0",1743771108076,1.015,589.36,589.31,0.276307]
["bitfinex-derivatives","BNBF0:USTF0",1743771108569,1.015,589.36,589.32,0.2763119]
["bitfinex-derivatives","BNBF0:USTF0",1743771108770,1.015,589.36,589.24,0.2763119]
["bitfinex-derivatives","BNBF0:USTF0",1743771108969,1.015,589.36,589.25,0.2763119]
["bitfinex-derivatives","BNBF0:USTF0",1743771109277,1.015,589.36,589.26,0.2763119]
["bitfinex-derivatives","BNBF0:USTF0",1743771109467,1.015,589.36,589.24,0.2763119]
["bitfinex-derivatives","BNBF0:USTF0",1743771109668,1.015,589.36,589.25,0.2763119]
["bitfinex-derivatives","BNBF0:USTF0",1743771110064,1.015,589.36,589.26,0.2763119]
["bitfinex-derivatives","BNBF0:USTF0",1743771110369,1.015,589.36,589.27,0.2763119]
["bitfinex-derivatives","BNBF0:USTF0",1743771110570,1.015,589.36,589.24,0.2763119]
["bitfinex-derivatives","BNBF0:USTF0",1743771110871,1.015,589.36,589.25,0.2763119]
["bitfinex-derivatives","BNBF0:USTF0",1743771111071,1.015,589.36,589.19,0.2763119]
["bitfinex-derivatives","BNBF0:USTF0",1743771111265,1.015,589.36,589.2,0.2763119]
["bitfinex-derivatives","BNBF0:USTF0",1743771111469,1.015,589.36,589.19,0.2763119]
["bitfinex-derivatives","BNBF0:USTF0",1743771111668,1.015,589.36,589.21,0.2763119]
["bitfinex-derivatives","BNBF0:USTF0",1743771111871,1.015,589.36,589.22,0.2763119]
["bitfinex-derivatives","BNBF0:USTF0",1743771112166,1.015,589.36,589.23,0.27634126]
["bitfinex-derivatives","BNBF0:USTF0",1743771112371,1.015,589.36,589.19,0.27634126]
["bitfinex-derivatives","BNBF0:USTF0",1743771112569,1.015,589.36,589.2,0.27634126]
["bitfinex-derivatives","BNBF0:USTF0",1743771112771,1.015,589.36,589.21,0.27634126]
["bitfinex-derivatives","BNBF0:USTF0",1743771112968,1.015,589.36,589.19,0.27634126]
["bitfinex-derivatives","BNBF0:USTF0",1743771113471,1.015,589.36,589.2,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771113672,1.015,589.36,589.21,0.27634126]
["bitfinex-derivatives","BNBF0:USTF0",1743771114772,1.015,589.36,589.22,0.27644213]
["bitfinex-derivatives","BNBF0:USTF0",1743771114970,1.015,589.36,589.21,0.27644213]
["bitfinex-derivatives","BNBF0:USTF0",1743771115273,1.015,589.36,589.22,0.27644213]
["bitfinex-derivatives","BNBF0:USTF0",1743771115475,1.015,589.36,589.21,0.27644213]
["bitfinex-derivatives","BNBF0:USTF0",1743771116374,1.015,589.36,589.06,0.27644213]
["bitfinex-derivatives","BNBF0:USTF0",1743771117394,1.015,589.36,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1743771117581,1.015,589.36,589.08,0.27644213]
["bitfinex-derivatives","BNBF0:USTF0",1743771118380,1.015,589.36,589.1,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771118580,1.015,589.36,589.11,0.27644213]
["bitfinex-derivatives","BNBF0:USTF0",1743771123784,1.015,589.36,589.21,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771123983,1.015,589.36,589.22,0.27644213]
["bitfinex-derivatives","BNBF0:USTF0",1743771125588,1.015,589.36,589.21,0.27644213]
["bitfinex-derivatives","BNBF0:USTF0",1743771127585,1.015,589.36,589.25,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771127888,1.015,589.36,589.26,0.27644213]
["bitfinex-derivatives","BNBF0:USTF0",1743771128113,1.015,589.36,589.25,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771128288,1.015,589.36,589.26,0.27669451]
["bitfinex-derivatives","BNBF0:USTF0",1743771128890,1.015,589.36,589.25,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771129489,1.015,589.36,589.23,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771129690,0.658,589.51,589.23,1.24950971]
["bitfinex-derivatives","BNBF0:USTF0",1743771132296,0.658,589.51,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1743771132490,0.658,589.51,589.09,0.29511158]
["bitfinex-derivatives","BNBF0:USTF0",1743771132793,0.658,589.51,589.1,0.27688334]
["bitfinex-derivatives","BNBF0:USTF0",1743771133688,0.658,589.51,589.09,0.29511158]
["bitfinex-derivatives","BNBF0:USTF0",1743771133890,0.658,589.51,589.1,0.27690344]
["bitfinex-derivatives","BNBF0:USTF0",1743771134191,0.658,589.51,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1743771135491,0.658,589.51,589.08,0.2769303]
["bitfinex-derivatives","BNBF0:USTF0",1743771135690,0.658,589.51,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1743771136198,0.658,589.51,589.08,0.27690994]
["bitfinex-derivatives","BNBF0:USTF0",1743771136806,0.658,589.51,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1743771136992,0.658,589.51,589.08,0.2769089]
["bitfinex-derivatives","BNBF0:USTF0",1743771137499,0.658,589.51,589.09,0.2769089]
["bitfinex-derivatives","BNBF0:USTF0",1743771137798,0.658,589.51,589.1,0.2769089]
["bitfinex-derivatives","BNBF0:USTF0",1743771137999,0.658,589.51,589.08,0.2769089]
["bitfinex-derivatives","BNBF0:USTF0",1743771138301,0.658,589.51,589.09,0.2769089]
["bitfinex-derivatives","BNBF0:USTF0",1743771138502,0.658,589.51,589.1,0.2769305]
["bitfinex-derivatives","BNBF0:USTF0",1743771138803,0.658,589.51,589.08,0.2769305]
["bitfinex-derivatives","BNBF0:USTF0",1743771139099,0.658,589.51,589.09,0.2769305]
["bitfinex-derivatives","BNBF0:USTF0",1743771139300,0.658,589.51,589.08,0.2769305]
["bitfinex-derivatives","BNBF0:USTF0",1743771139505,0.658,589.51,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1743771139506,0.658,589.51,589.36,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771139725,0.658,589.51,589.37,0.2769305]
["bitfinex-derivatives","BNBF0:USTF0",1743771139896,0.658,589.51,589.36,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771140102,0.658,589.51,589.37,0.27680652]
["bitfinex-derivatives","BNBF0:USTF0",1743771140304,0.658,589.51,589.36,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771140999,0.658,589.51,589.37,0.27691888]
["bitfinex-derivatives","BNBF0:USTF0",1743771141198,0.658,589.51,589.36,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771141402,0.658,589.51,589.37,0.27693984]
["bitfinex-derivatives","BNBF0:USTF0",1743771142337,0.658,589.51,589.42,1.2592931]
["bitfinex-derivatives","BNBF0:USTF0",1743771143141,0.658,589.51,589.43,0.27660974]
["bitfinex-derivatives","BNBF0:USTF0",1743771143932,0.658,589.51,589.42,1.2592931]
["bitfinex-derivatives","BNBF0:USTF0",1743771144130,0.658,589.51,589.43,0.27635338]
["bitfinex-derivatives","BNBF0:USTF0",1743771145240,0.658,589.51,589.45,1.2592931]
["bitfinex-derivatives","BNBF0:USTF0",1743771145439,0.658,589.51,589.46,0.27635338]
["bitfinex-derivatives","BNBF0:USTF0",1743771146034,0.658,589.51,589.45,1.2592931]
["bitfinex-derivatives","BNBF0:USTF0",1743771146232,0.658,589.51,589.46,0.27633165]
["bitfinex-derivatives","BNBF0:USTF0",1743771147151,0.658,589.51,589.44,1.2592931]
["bitfinex-derivatives","BNBF0:USTF0",1743771147332,0.658,589.51,589.45,0.27616935]
["bitfinex-derivatives","BNBF0:USTF0",1743771150116,0.658,589.51,589.36,0.27616935]
["bitfinex-derivatives","BNBF0:USTF0",1743771150319,0.658,589.51,589.37,0.27616935]
["bitfinex-derivatives","BNBF0:USTF0",1743771150519,0.752,589.61,589.36,0.27616935]
["bitfinex-derivatives","BNBF0:USTF0",1743771151009,0.752,589.61,589.37,0.27616454]
["bitfinex-derivatives","BNBF0:USTF0",1743771151309,0.752,589.61,589.38,0.27616454]
["bitfinex-derivatives","BNBF0:USTF0",1743771151511,0.752,589.61,589.36,0.27616454]
["bitfinex-derivatives","BNBF0:USTF0",1743771151810,0.752,589.61,589.37,0.27616454]
["bitfinex-derivatives","BNBF0:USTF0",1743771152010,0.752,589.61,589.35,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771152206,0.752,589.61,589.36,0.27615428]
["bitfinex-derivatives","BNBF0:USTF0",1743771152412,0.752,589.61,589.38,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771152609,0.752,589.61,589.39,0.27615428]
["bitfinex-derivatives","BNBF0:USTF0",1743771154007,0.752,589.61,589.38,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771154713,0.752,589.61,589.26,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771154911,0.752,589.61,589.27,0.2759399]
["bitfinex-derivatives","BNBF0:USTF0",1743771155207,0.74,589.62,589.26,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771155511,0.74,589.62,589.27,0.27592906]
["bitfinex-derivatives","BNBF0:USTF0",1743771155711,0.74,589.62,589.26,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771155911,0.74,589.62,589.27,0.27587132]
["bitfinex-derivatives","BNBF0:USTF0",1743771157909,0.74,589.62,589.28,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771158108,0.74,589.62,589.29,0.27587132]
["bitfinex-derivatives","BNBF0:USTF0",1743771158307,0.74,589.62,589.28,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771158511,0.74,589.62,589.29,0.27572014]
["bitfinex-derivatives","BNBF0:USTF0",1743771160515,0.74,589.62,589.43,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771160711,0.74,589.62,589.44,0.27573936]
["bitfinex-derivatives","BNBF0:USTF0",1743771163312,0.74,589.62,589.39,0.27573936]
["bitfinex-derivatives","BNBF0:USTF0",1743771165911,0.74,589.62,589.38,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771166115,0.74,589.62,589.56,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771166316,0.74,589.62,589.57,0.27542312]
["bitfinex-derivatives","BNBF0:USTF0",1743771167612,0.74,589.62,589.56,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771167817,0.74,589.62,589.57,0.27558301]
["bitfinex-derivatives","BNBF0:USTF0",1743771168015,0.74,589.62,589.56,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771168914,0.74,589.62,589.57,0.27558705]
["bitfinex-derivatives","BNBF0:USTF0",1743771169112,0.74,589.62,589.39,0.27558705]
["bitfinex-derivatives","BNBF0:USTF0",1743771169317,0.74,589.62,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743771169514,0.74,589.62,589.41,0.27558705]
["bitfinex-derivatives","BNBF0:USTF0",1743771169717,0.74,589.62,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743771169913,0.74,589.62,589.43,0.27558705]
["bitfinex-derivatives","BNBF0:USTF0",1743771170418,0.74,589.62,589.43,0.6148979]
["bitfinex-derivatives","BNBF0:USTF0",1743771170613,0.74,589.62,589.44,0.27558705]
["bitfinex-derivatives","BNBF0:USTF0",1743771172913,0.74,589.62,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743771172914,0.74,589.62,589.45,0.27569246]
["bitfinex-derivatives","BNBF0:USTF0",1743771173114,0.74,589.62,589.44,0.27569246]
["bitfinex-derivatives","BNBF0:USTF0",1743771173314,0.74,589.62,589.45,0.27569246]
["bitfinex-derivatives","BNBF0:USTF0",1743771173621,0.74,589.62,589.46,0.27570769]
["bitfinex-derivatives","BNBF0:USTF0",1743771173818,0.74,589.62,589.47,0.27570769]
["bitfinex-derivatives","BNBF0:USTF0",1743771174015,0.74,589.62,589.44,0.27570769]
["bitfinex-derivatives","BNBF0:USTF0",1743771174219,0.74,589.62,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743771174220,0.74,589.62,589.45,0.27570769]
["bitfinex-derivatives","BNBF0:USTF0",1743771174519,0.74,589.62,589.46,0.27570769]
["bitfinex-derivatives","BNBF0:USTF0",1743771174816,0.74,589.62,589.47,0.27570769]
["bitfinex-derivatives","BNBF0:USTF0",1743771175022,0.74,589.62,589.44,0.27570769]
["bitfinex-derivatives","BNBF0:USTF0",1743771175217,0.74,589.62,589.45,0.27570769]
["bitfinex-derivatives","BNBF0:USTF0",1743771175418,0.74,589.62,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743771175419,0.74,589.62,589.44,0.27570769]
["bitfinex-derivatives","BNBF0:USTF0",1743771175613,0.74,589.62,589.5,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771177022,0.74,589.62,589.51,0.27574964]
["bitfinex-derivatives","BNBF0:USTF0",1743771177819,0.74,589.62,589.5,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771178719,0.74,589.62,589.37,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771178920,0.74,589.62,589.38,0.27560673]
["bitfinex-derivatives","BNBF0:USTF0",1743771181526,0.74,589.62,589.39,0.27560673]
["bitfinex-derivatives","BNBF0:USTF0",1743771181725,0.74,589.62,589.34,0.27560673]
["bitfinex-derivatives","BNBF0:USTF0",1743771181921,0.74,589.62,589.35,0.27560673]
["bitfinex-derivatives","BNBF0:USTF0",1743771182127,0.873,589.67,589.34,0.27560673]
["bitfinex-derivatives","BNBF0:USTF0",1743771182428,0.873,589.67,589.35,0.27560673]
["bitfinex-derivatives","BNBF0:USTF0",1743771182727,0.873,589.67,589.36,0.27560673]
["bitfinex-derivatives","BNBF0:USTF0",1743771182923,0.873,589.67,589.37,0.27557864]
["bitfinex-derivatives","BNBF0:USTF0",1743771183122,0.873,589.67,589.34,0.27557864]
["bitfinex-derivatives","BNBF0:USTF0",1743771183330,0.873,589.67,589.58,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771183627,0.873,589.67,589.59,0.27557864]
["bitfinex-derivatives","BNBF0:USTF0",1743771184223,0.873,589.67,589.58,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771184429,0.873,589.67,589.59,0.27568875]
["bitfinex-derivatives","BNBF0:USTF0",1743771185725,0.873,589.67,589.58,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771186028,0.873,589.67,589.62,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771186228,0.873,589.67,589.63,0.27574504]
["bitfinex-derivatives","BNBF0:USTF0",1743771187929,0.873,589.67,589.62,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771188131,0.657,589.84,589.62,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771189127,0.657,589.84,589.63,0.27580326]
["bitfinex-derivatives","BNBF0:USTF0",1743771189434,0.657,589.84,589.62,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771190935,0.657,589.84,589.49,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771193035,0.657,589.84,589.18,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771193239,0.657,589.84,589.19,0.27592674]
["bitfinex-derivatives","BNBF0:USTF0",1743771194639,0.657,589.84,589.2,0.27592674]
["bitfinex-derivatives","BNBF0:USTF0",1743771194832,0.657,589.84,589.21,0.27592674]
["bitfinex-derivatives","BNBF0:USTF0",1743771195037,0.657,589.84,589.19,0.27592674]
["bitfinex-derivatives","BNBF0:USTF0",1743771195236,0.657,589.84,589.2,0.27592674]
["bitfinex-derivatives","BNBF0:USTF0",1743771195433,0.657,589.84,589.19,0.27592674]
["bitfinex-derivatives","BNBF0:USTF0",1743771195638,0.657,589.84,589.2,0.27592674]
["bitfinex-derivatives","BNBF0:USTF0",1743771195834,0.657,589.84,589.19,0.27592674]
["bitfinex-derivatives","BNBF0:USTF0",1743771196039,0.657,589.84,589.18,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771196241,0.657,589.84,589.46,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771196538,0.657,589.84,589.47,0.27581125]
["bitfinex-derivatives","BNBF0:USTF0",1743771197540,0.657,589.84,589.46,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771197740,0.657,589.84,589.47,0.27566843]
["bitfinex-derivatives","BNBF0:USTF0",1743771198648,0.657,589.84,589.48,0.27566843]
["bitfinex-derivatives","BNBF0:USTF0",1743771198845,0.657,589.84,589.49,0.27566843]
["bitfinex-derivatives","BNBF0:USTF0",1743771199040,0.657,589.84,589.43,0.27566843]
["bitfinex-derivatives","BNBF0:USTF0",1743771199246,0.941,589.89,589.44,0.27566843]
["bitfinex-derivatives","BNBF0:USTF0",1743771199446,0.941,589.89,589.43,0.27566843]
["bitfinex-derivatives","BNBF0:USTF0",1743771199645,0.941,589.89,589.44,0.27566843]
["bitfinex-derivatives","BNBF0:USTF0",1743771199944,0.941,589.89,589.45,0.27566843]
["bitfinex-derivatives","BNBF0:USTF0",1743771200151,0.941,589.89,589.46,0.27566843]
["bitfinex-derivatives","BNBF0:USTF0",1743771200451,0.941,589.89,589.47,0.27566843]
["bitfinex-derivatives","BNBF0:USTF0",1743771200645,0.941,589.89,589.42,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771200850,0.941,589.89,589.43,0.27571727]
["bitfinex-derivatives","BNBF0:USTF0",1743771201050,0.941,589.89,589.44,0.27571727]
["bitfinex-derivatives","BNBF0:USTF0",1743771201248,0.941,589.89,589.45,0.27571727]
["bitfinex-derivatives","BNBF0:USTF0",1743771201446,0.941,589.89,589.46,0.27571727]
["bitfinex-derivatives","BNBF0:USTF0",1743771201647,0.941,589.89,589.47,0.27571727]
["bitfinex-derivatives","BNBF0:USTF0",1743771201852,0.941,589.89,589.42,0.27571727]
["bitfinex-derivatives","BNBF0:USTF0",1743771202153,0.941,589.89,589.43,0.27571727]
["bitfinex-derivatives","BNBF0:USTF0",1743771202347,0.941,589.89,589.44,0.27571727]
["bitfinex-derivatives","BNBF0:USTF0",1743771202545,0.941,589.89,589.45,0.27571727]
["bitfinex-derivatives","BNBF0:USTF0",1743771202747,0.941,589.89,589.46,0.27571727]
["bitfinex-derivatives","BNBF0:USTF0",1743771202951,0.657,589.88,589.47,0.27571727]
["bitfinex-derivatives","BNBF0:USTF0",1743771203252,0.657,589.88,589.56,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771203552,0.657,589.88,589.57,0.27571727]
["bitfinex-derivatives","BNBF0:USTF0",1743771203750,0.657,589.88,589.58,0.27577103]
["bitfinex-derivatives","BNBF0:USTF0",1743771203947,0.657,589.88,589.57,0.27577103]
["bitfinex-derivatives","BNBF0:USTF0",1743771205153,0.657,589.88,589.56,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771208955,0.657,589.88,589.46,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771209152,0.657,589.88,589.47,0.27563057]
["bitfinex-derivatives","BNBF0:USTF0",1743771210153,0.657,589.88,589.48,0.27559218]
["bitfinex-derivatives","BNBF0:USTF0",1743771210354,0.657,589.88,589.47,0.27559218]
["bitfinex-derivatives","BNBF0:USTF0",1743771211256,0.657,589.88,589.57,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771211455,0.657,589.88,589.58,0.27559218]
["bitfinex-derivatives","BNBF0:USTF0",1743771213056,0.657,589.88,589.57,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771213256,0.657,589.88,589.58,0.27561579]
["bitfinex-derivatives","BNBF0:USTF0",1743771213757,0.657,589.88,589.61,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771214093,0.657,589.88,589.62,0.27561579]
["bitfinex-derivatives","BNBF0:USTF0",1743771215857,0.657,589.88,589.62,1.52844738]
["bitfinex-derivatives","BNBF0:USTF0",1743771216051,0.657,589.88,589.63,0.27561579]
["bitfinex-derivatives","BNBF0:USTF0",1743771216254,0.657,589.88,589.62,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771217761,0.657,589.88,589.44,0.2949165]
["bitfinex-derivatives","BNBF0:USTF0",1743771217955,0.657,589.88,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743771220661,0.657,589.88,589.46,0.27567382]
["bitfinex-derivatives","BNBF0:USTF0",1743771220961,0.657,589.88,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743771221257,0.86,589.87,589.46,0.27562345]
["bitfinex-derivatives","BNBF0:USTF0",1743771222067,0.711,589.86,589.46,0.27562345]
["bitfinex-derivatives","BNBF0:USTF0",1743771222459,0.711,589.86,589.47,0.27542355]
["bitfinex-derivatives","BNBF0:USTF0",1743771222662,0.711,589.86,589.46,0.27542355]
["bitfinex-derivatives","BNBF0:USTF0",1743771222867,0.711,589.86,589.49,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771223063,0.711,589.86,589.5,0.27542355]
["bitfinex-derivatives","BNBF0:USTF0",1743771224063,0.711,589.86,589.49,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771224260,0.711,589.86,589.51,0.27529513]
["bitfinex-derivatives","BNBF0:USTF0",1743771224464,0.711,589.86,589.52,0.27529513]
["bitfinex-derivatives","BNBF0:USTF0",1743771224671,0.711,589.86,589.7,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771224963,0.711,589.86,589.71,0.27529513]
["bitfinex-derivatives","BNBF0:USTF0",1743771227567,0.711,589.86,589.65,0.27529513]
["bitfinex-derivatives","BNBF0:USTF0",1743771227865,0.711,589.86,589.72,0.27529513]
["bitfinex-derivatives","BNBF0:USTF0",1743771228061,0.711,589.86,589.73,0.27529513]
["bitfinex-derivatives","BNBF0:USTF0",1743771228267,0.711,589.86,589.65,0.27529513]
["bitfinex-derivatives","BNBF0:USTF0",1743771228467,0.711,589.86,589.66,0.27529513]
["bitfinex-derivatives","BNBF0:USTF0",1743771228663,0.711,589.86,589.65,0.27529513]
["bitfinex-derivatives","BNBF0:USTF0",1743771228879,0.711,589.86,589.66,0.27529513]
["bitfinex-derivatives","BNBF0:USTF0",1743771229064,0.711,589.86,589.65,0.27529513]
["bitfinex-derivatives","BNBF0:USTF0",1743771229266,0.711,589.86,589.66,0.27529513]
["bitfinex-derivatives","BNBF0:USTF0",1743771229462,0.711,589.86,589.65,0.27529513]
["bitfinex-derivatives","BNBF0:USTF0",1743771229666,0.711,589.86,589.71,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771229862,0.711,589.86,589.72,0.27529513]
["bitfinex-derivatives","BNBF0:USTF0",1743771231871,0.711,589.86,589.72,1.52812672]
["bitfinex-derivatives","BNBF0:USTF0",1743771232071,0.711,589.86,589.73,0.27529513]
["bitfinex-derivatives","BNBF0:USTF0",1743771233667,0.711,589.86,589.74,0.27534162]
["bitfinex-derivatives","BNBF0:USTF0",1743771233865,0.711,589.86,589.73,0.27534162]
["bitfinex-derivatives","BNBF0:USTF0",1743771234069,0.711,589.86,589.74,0.27534162]
["bitfinex-derivatives","BNBF0:USTF0",1743771234276,0.711,589.86,589.73,0.27534162]
["bitfinex-derivatives","BNBF0:USTF0",1743771234469,0.711,589.86,589.77,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771234670,0.711,589.86,589.78,0.27534162]
["bitfinex-derivatives","BNBF0:USTF0",1743771235771,0.711,589.86,589.77,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771236469,0.711,589.86,589.6,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771236670,0.711,589.86,589.61,0.27563441]
["bitfinex-derivatives","BNBF0:USTF0",1743771237172,0.711,589.86,589.6,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771237474,0.711,589.86,589.61,0.27565344]
["bitfinex-derivatives","BNBF0:USTF0",1743771239673,0.711,589.86,589.6,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771239972,0.711,589.86,589.61,0.27559642]
["bitfinex-derivatives","BNBF0:USTF0",1743771240472,0.711,589.86,589.52,0.27559642]
["bitfinex-derivatives","BNBF0:USTF0",1743771241677,0.711,589.86,589.51,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771241872,0.711,589.86,589.52,0.27561686]
["bitfinex-derivatives","BNBF0:USTF0",1743771242479,0.711,589.86,589.63,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771242679,0.711,589.86,589.64,0.27561686]
["bitfinex-derivatives","BNBF0:USTF0",1743771243980,0.711,589.86,589.63,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771244282,0.711,589.86,589.64,0.27568431]
["bitfinex-derivatives","BNBF0:USTF0",1743771245279,0.711,589.86,589.65,0.27568431]
["bitfinex-derivatives","BNBF0:USTF0",1743771245480,0.711,589.86,589.6,0.27568431]
["bitfinex-derivatives","BNBF0:USTF0",1743771245674,0.711,589.86,589.61,0.27568431]
["bitfinex-derivatives","BNBF0:USTF0",1743771245875,0.711,589.86,589.6,0.27568431]
["bitfinex-derivatives","BNBF0:USTF0",1743771246074,0.711,589.86,589.61,0.27568431]
["bitfinex-derivatives","BNBF0:USTF0",1743771246277,0.711,589.86,589.6,0.27568431]
["bitfinex-derivatives","BNBF0:USTF0",1743771246981,0.86,589.87,589.6,0.27568431]
["bitfinex-derivatives","BNBF0:USTF0",1743771247485,0.86,589.87,589.63,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771247780,0.86,589.87,589.64,0.27568431]
["bitfinex-derivatives","BNBF0:USTF0",1743771249982,0.86,589.87,589.71,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771250182,0.657,590.01,589.72,0.27568431]
["bitfinex-derivatives","BNBF0:USTF0",1743771251181,0.657,590.01,589.71,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771252388,0.657,590.01,589.7,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771254484,0.657,590.01,589.59,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771254684,0.657,590.01,589.6,0.27576967]
["bitfinex-derivatives","BNBF0:USTF0",1743771254885,0.657,590.01,589.59,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771255188,0.657,590.01,589.6,0.27578396]
["bitfinex-derivatives","BNBF0:USTF0",1743771256585,0.657,590.01,589.59,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771256786,0.657,590.01,589.6,0.27558862]
["bitfinex-derivatives","BNBF0:USTF0",1743771256983,0.657,590.01,589.62,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771257184,0.657,590.01,589.63,0.27558862]
["bitfinex-derivatives","BNBF0:USTF0",1743771258388,0.657,590.01,589.62,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771258586,0.657,590.01,589.58,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771260587,0.842,590.03,589.58,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771263219,0.842,590.03,589.34,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771263418,0.842,590.03,589.35,0.27583802]
["bitfinex-derivatives","BNBF0:USTF0",1743771263712,0.657,590.02,589.34,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771265720,0.657,590.02,589.17,0.29501651]
["bitfinex-derivatives","BNBF0:USTF0",1743771265906,0.657,590.02,589.18,0.27577979]
["bitfinex-derivatives","BNBF0:USTF0",1743771266303,0.657,590.02,589.14,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771266499,0.657,590.02,589.15,0.27584022]
["bitfinex-derivatives","BNBF0:USTF0",1743771267410,0.657,590.02,589.16,0.29503652]
["bitfinex-derivatives","BNBF0:USTF0",1743771267600,0.657,590.02,589.17,0.27584022]
["bitfinex-derivatives","BNBF0:USTF0",1743771268895,0.657,590.02,589.18,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771269193,0.657,590.02,589.19,0.27584022]
["bitfinex-derivatives","BNBF0:USTF0",1743771269418,0.657,590.02,589.18,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771269592,0.657,590.02,589.19,0.2758713]
["bitfinex-derivatives","BNBF0:USTF0",1743771271097,0.657,590.02,589.18,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771271303,0.657,590.02,589.19,0.2759708]
["bitfinex-derivatives","BNBF0:USTF0",1743771271529,0.657,590.02,589.21,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771271695,0.657,590.02,589.22,0.2759708]
["bitfinex-derivatives","BNBF0:USTF0",1743771272698,0.657,590.02,589.21,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771272998,0.657,590.02,589.22,0.27595248]
["bitfinex-derivatives","BNBF0:USTF0",1743771273498,0.954,590.01,589.22,0.27595248]
["bitfinex-derivatives","BNBF0:USTF0",1743771274094,0.954,590.01,589.26,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771274298,0.954,590.01,589.27,0.27595248]
["bitfinex-derivatives","BNBF0:USTF0",1743771274502,0.838,590.0,589.27,0.27595248]
["bitfinex-derivatives","BNBF0:USTF0",1743771276101,0.838,590.0,589.28,0.27592358]
["bitfinex-derivatives","BNBF0:USTF0",1743771276302,0.838,590.0,589.27,0.27592358]
["bitfinex-derivatives","BNBF0:USTF0",1743771276506,0.838,590.0,589.48,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771276707,0.838,590.0,589.49,0.27592358]
["bitfinex-derivatives","BNBF0:USTF0",1743771277509,0.838,590.0,589.48,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771277710,0.838,590.0,589.49,0.27587152]
["bitfinex-derivatives","BNBF0:USTF0",1743771280512,0.884,589.99,589.49,0.27587152]
["bitfinex-derivatives","BNBF0:USTF0",1743771281108,0.884,589.99,589.47,0.27587152]
["bitfinex-derivatives","BNBF0:USTF0",1743771282515,0.884,589.99,589.46,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771282712,0.884,589.99,589.47,0.27582614]
["bitfinex-derivatives","BNBF0:USTF0",1743771283713,0.884,589.99,589.46,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771284013,0.884,589.99,589.47,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771286514,0.884,589.99,589.31,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771286515,0.884,589.99,589.31,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771286716,0.884,589.99,589.32,0.27574523]
["bitfinex-derivatives","BNBF0:USTF0",1743771287910,0.657,589.98,589.32,0.27574523]
["bitfinex-derivatives","BNBF0:USTF0",1743771288217,0.657,589.98,589.36,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771288510,0.657,589.98,589.37,0.27574523]
["bitfinex-derivatives","BNBF0:USTF0",1743771289117,0.657,589.98,589.36,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771289313,0.657,589.98,589.37,0.27574634]
["bitfinex-derivatives","BNBF0:USTF0",1743771290616,0.657,589.98,589.4,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771290916,0.657,589.98,589.41,0.27574634]
["bitfinex-derivatives","BNBF0:USTF0",1743771292215,0.991,589.97,589.41,0.27574634]
["bitfinex-derivatives","BNBF0:USTF0",1743771292812,0.991,589.97,589.4,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771293516,0.991,589.97,589.41,0.27587417]
["bitfinex-derivatives","BNBF0:USTF0",1743771293816,0.795,589.96,589.41,0.27587417]
["bitfinex-derivatives","BNBF0:USTF0",1743771294216,0.795,589.96,589.44,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771294414,0.795,589.96,589.45,0.27585942]
["bitfinex-derivatives","BNBF0:USTF0",1743771295923,0.795,589.96,589.44,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771296118,0.795,589.96,589.45,0.27575548]
["bitfinex-derivatives","BNBF0:USTF0",1743771296912,0.795,589.96,589.59,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771297118,0.795,589.96,589.6,0.27575548]
["bitfinex-derivatives","BNBF0:USTF0",1743771297315,0.795,589.96,589.59,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771297818,0.795,589.96,589.6,0.27570833]
["bitfinex-derivatives","BNBF0:USTF0",1743771298417,0.795,589.96,589.59,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771298717,0.795,589.96,589.62,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771301619,0.795,589.96,589.53,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771301821,0.795,589.96,589.54,0.2758444]
["bitfinex-derivatives","BNBF0:USTF0",1743771303222,0.795,589.96,589.53,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771303621,0.795,589.96,589.58,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771305821,0.795,589.96,589.35,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771305822,0.795,589.96,588.85,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771306121,0.795,589.96,588.86,0.2760024]
["bitfinex-derivatives","BNBF0:USTF0",1743771306322,0.795,589.96,588.87,0.2760024]
["bitfinex-derivatives","BNBF0:USTF0",1743771306525,0.29516039,589.95,588.88,0.2760024]
["bitfinex-derivatives","BNBF0:USTF0",1743771306825,0.29516039,589.95,588.89,0.2760024]
["bitfinex-derivatives","BNBF0:USTF0",1743771307018,0.29516039,589.95,588.9,0.2760024]
["bitfinex-derivatives","BNBF0:USTF0",1743771307217,0.29516039,589.95,588.91,0.2760024]
["bitfinex-derivatives","BNBF0:USTF0",1743771307419,0.29516039,589.95,588.92,0.2760024]
["bitfinex-derivatives","BNBF0:USTF0",1743771307621,0.29516039,589.95,588.93,0.2760024]
["bitfinex-derivatives","BNBF0:USTF0",1743771307819,1.14916039,589.95,588.94,0.2760024]
["bitfinex-derivatives","BNBF0:USTF0",1743771308023,1.14916039,589.95,588.95,0.2760024]
["bitfinex-derivatives","BNBF0:USTF0",1743771308218,2.01716039,589.95,588.87,0.2760024]
["bitfinex-derivatives","BNBF0:USTF0",1743771308423,2.01716039,589.95,589.26,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771308627,2.01716039,589.95,589.27,0.2760024]
["bitfinex-derivatives","BNBF0:USTF0",1743771309124,2.01716039,589.95,589.26,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771309328,2.01716039,589.95,589.27,0.27602131]
["bitfinex-derivatives","BNBF0:USTF0",1743771311122,2.01716039,589.95,589.25,0.27602131]
["bitfinex-derivatives","BNBF0:USTF0",1743771311322,1.722,589.95,589.25,0.27602131]
["bitfinex-derivatives","BNBF0:USTF0",1743771312429,0.29512159,589.94,589.25,0.27602131]
["bitfinex-derivatives","BNBF0:USTF0",1743771313530,0.29512159,589.94,589.13,0.27602131]
["bitfinex-derivatives","BNBF0:USTF0",1743771314329,1.722,589.95,589.13,0.27602131]
["bitfinex-derivatives","BNBF0:USTF0",1743771314530,0.839,589.94,589.13,0.27602131]
["bitfinex-derivatives","BNBF0:USTF0",1743771314829,1.13413536,589.94,589.13,0.27602131]
["bitfinex-derivatives","BNBF0:USTF0",1743771315229,1.13413536,589.94,589.12,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771315428,1.13413536,589.94,589.14,0.27625132]
["bitfinex-derivatives","BNBF0:USTF0",1743771315728,1.13413536,589.94,589.15,0.27625132]
["bitfinex-derivatives","BNBF0:USTF0",1743771315933,1.13413536,589.94,589.13,0.27625132]
["bitfinex-derivatives","BNBF0:USTF0",1743771316229,1.79113536,589.94,589.14,0.27625132]
["bitfinex-derivatives","BNBF0:USTF0",1743771316429,1.79113536,589.94,589.06,0.27625132]
["bitfinex-derivatives","BNBF0:USTF0",1743771316630,1.79113536,589.94,589.07,0.27625132]
["bitfinex-derivatives","BNBF0:USTF0",1743771317029,1.79113536,589.94,589.05,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771317431,0.33902327,589.93,589.05,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771318330,0.33902327,589.93,589.03,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771320134,0.33902327,589.93,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743771320337,0.33902327,589.93,588.86,0.27622731]
["bitfinex-derivatives","BNBF0:USTF0",1743771320634,0.856,589.92,588.86,0.27622731]
["bitfinex-derivatives","BNBF0:USTF0",1743771320835,0.33903476,589.91,588.86,0.27622731]
["bitfinex-derivatives","BNBF0:USTF0",1743771323331,1.109,589.9,588.86,0.27622731]
["bitfinex-derivatives","BNBF0:USTF0",1743771323832,0.29517791,589.89,588.86,0.27622731]
["bitfinex-derivatives","BNBF0:USTF0",1743771326342,1.109,589.9,588.86,0.27622731]
["bitfinex-derivatives","BNBF0:USTF0",1743771326840,0.29519294,589.89,588.86,0.27622731]
["bitfinex-derivatives","BNBF0:USTF0",1743771328341,0.29519294,589.89,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743771328538,0.29519294,589.89,588.86,0.27635276]
["bitfinex-derivatives","BNBF0:USTF0",1743771329144,1.109,589.9,588.86,0.27635276]
["bitfinex-derivatives","BNBF0:USTF0",1743771329841,0.29519294,589.89,588.86,0.27635276]
["bitfinex-derivatives","BNBF0:USTF0",1743771331737,0.29519294,589.89,588.9,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771331942,0.29519294,589.89,588.91,0.27635276]
["bitfinex-derivatives","BNBF0:USTF0",1743771332342,1.109,589.9,588.91,0.27635276]
["bitfinex-derivatives","BNBF0:USTF0",1743771332843,0.29516665,589.89,588.91,0.27635276]
["bitfinex-derivatives","BNBF0:USTF0",1743771333340,0.29516665,589.89,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1743771333546,0.29516665,589.89,589.01,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771333947,0.29516665,589.89,589.02,0.27635276]
["bitfinex-derivatives","BNBF0:USTF0",1743771335149,1.109,589.9,589.01,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771335359,1.109,589.9,589.02,0.27639041]
["bitfinex-derivatives","BNBF0:USTF0",1743771335551,1.40412284,589.9,589.02,0.27639041]
["bitfinex-derivatives","BNBF0:USTF0",1743771335850,1.109,589.9,589.02,0.27639041]
["bitfinex-derivatives","BNBF0:USTF0",1743771336046,1.109,589.9,589.16,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771336250,1.109,589.9,589.17,0.27639041]
["bitfinex-derivatives","BNBF0:USTF0",1743771338260,1.109,589.9,589.16,0.27639041]
["bitfinex-derivatives","BNBF0:USTF0",1743771338450,1.109,589.9,589.17,0.27642843]
["bitfinex-derivatives","BNBF0:USTF0",1743771338645,1.109,589.9,589.16,0.27642843]
["bitfinex-derivatives","BNBF0:USTF0",1743771340447,0.842,589.89,589.16,0.27642843]
["bitfinex-derivatives","BNBF0:USTF0",1743771341154,0.842,589.89,589.26,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771341356,0.842,589.89,589.27,0.27642843]
["bitfinex-derivatives","BNBF0:USTF0",1743771343260,0.842,589.89,589.26,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771343560,0.842,589.89,589.27,0.27623798]
["bitfinex-derivatives","BNBF0:USTF0",1743771344454,0.842,589.89,589.17,0.27623798]
["bitfinex-derivatives","BNBF0:USTF0",1743771346562,0.842,589.89,589.16,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771346784,0.842,589.89,589.17,0.27624396]
["bitfinex-derivatives","BNBF0:USTF0",1743771346959,0.842,589.89,589.23,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771347158,0.842,589.89,589.24,0.27624396]
["bitfinex-derivatives","BNBF0:USTF0",1743771348269,0.842,589.89,589.23,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771348469,0.657,589.88,589.24,0.27613251]
["bitfinex-derivatives","BNBF0:USTF0",1743771349565,0.657,589.88,589.16,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771349566,0.657,589.88,589.17,0.27613251]
["bitfinex-derivatives","BNBF0:USTF0",1743771349763,0.657,589.88,589.18,0.27613251]
["bitfinex-derivatives","BNBF0:USTF0",1743771349963,0.657,589.88,589.16,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771350170,0.657,589.88,589.17,0.27613111]
["bitfinex-derivatives","BNBF0:USTF0",1743771351565,0.657,589.88,589.16,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771351767,0.657,589.88,589.25,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771351967,0.657,589.88,589.26,0.2761661]
["bitfinex-derivatives","BNBF0:USTF0",1743771352867,0.696,589.87,589.26,0.2761661]
["bitfinex-derivatives","BNBF0:USTF0",1743771353071,0.696,589.87,589.25,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771353267,0.696,589.87,589.26,0.27624094]
["bitfinex-derivatives","BNBF0:USTF0",1743771354273,0.924,589.86,589.26,0.27624094]
["bitfinex-derivatives","BNBF0:USTF0",1743771354474,1.643,589.86,589.26,0.27624094]
["bitfinex-derivatives","BNBF0:USTF0",1743771354871,1.643,589.86,589.23,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771355075,1.643,589.86,589.24,0.27628753]
["bitfinex-derivatives","BNBF0:USTF0",1743771357383,1.643,589.86,589.26,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771357580,1.643,589.86,589.27,0.27628753]
["bitfinex-derivatives","BNBF0:USTF0",1743771359676,1.643,589.86,589.26,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771359677,1.643,589.86,589.28,0.27637678]
["bitfinex-derivatives","BNBF0:USTF0",1743771359878,1.643,589.86,589.29,0.27637678]
["bitfinex-derivatives","BNBF0:USTF0",1743771360180,1.643,589.86,589.3,1.52920837]
["bitfinex-derivatives","BNBF0:USTF0",1743771360501,1.643,589.86,589.31,0.27637678]
["bitfinex-derivatives","BNBF0:USTF0",1743771360880,1.643,589.86,589.3,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771361080,1.643,589.86,589.31,0.27624525]
["bitfinex-derivatives","BNBF0:USTF0",1743771362176,1.643,589.86,589.3,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771362381,1.643,589.86,589.31,0.27629368]
["bitfinex-derivatives","BNBF0:USTF0",1743771362607,1.643,589.86,589.5,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771362980,1.643,589.86,589.51,0.2762908]
["bitfinex-derivatives","BNBF0:USTF0",1743771364482,1.643,589.86,589.5,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771365278,1.643,589.86,589.46,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771366779,1.643,589.86,589.05,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771366977,1.643,589.86,589.06,0.27634745]
["bitfinex-derivatives","BNBF0:USTF0",1743771367383,0.744,589.85,589.06,0.27634745]
["bitfinex-derivatives","BNBF0:USTF0",1743771367579,0.744,589.85,589.05,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771368383,0.744,589.85,589.06,0.27628778]
["bitfinex-derivatives","BNBF0:USTF0",1743771368880,0.744,589.85,589.07,0.27628778]
["bitfinex-derivatives","BNBF0:USTF0",1743771369184,0.657,589.84,589.08,0.27628778]
["bitfinex-derivatives","BNBF0:USTF0",1743771369485,0.657,589.84,589.09,0.27628778]
["bitfinex-derivatives","BNBF0:USTF0",1743771369688,0.657,589.84,588.98,0.27628778]
["bitfinex-derivatives","BNBF0:USTF0",1743771369887,0.657,589.84,588.99,0.27628778]
["bitfinex-derivatives","BNBF0:USTF0",1743771370086,0.657,589.84,588.97,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771370087,0.657,589.84,589.0,0.27628778]
["bitfinex-derivatives","BNBF0:USTF0",1743771370289,0.933,589.83,589.01,0.27614121]
["bitfinex-derivatives","BNBF0:USTF0",1743771370488,0.933,589.83,589.02,0.27614121]
["bitfinex-derivatives","BNBF0:USTF0",1743771370688,0.933,589.83,589.29,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771370883,0.933,589.83,589.3,0.27614121]
["bitfinex-derivatives","BNBF0:USTF0",1743771371788,0.933,589.83,589.29,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771371988,0.933,589.83,589.3,0.27611017]
["bitfinex-derivatives","BNBF0:USTF0",1743771372688,0.933,589.83,589.42,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771373090,0.933,589.83,589.43,0.27608632]
["bitfinex-derivatives","BNBF0:USTF0",1743771373589,0.933,589.83,589.42,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771373791,0.933,589.83,589.43,0.27609077]
["bitfinex-derivatives","BNBF0:USTF0",1743771375187,0.933,589.83,589.44,0.27591588]
["bitfinex-derivatives","BNBF0:USTF0",1743771375392,0.933,589.83,589.53,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771375589,0.933,589.83,589.54,0.27591588]
["bitfinex-derivatives","BNBF0:USTF0",1743771377294,0.933,589.83,589.53,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771377496,0.933,589.83,589.7,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771377691,0.933,589.83,589.71,0.27570057]
["bitfinex-derivatives","BNBF0:USTF0",1743771380088,0.933,589.83,589.7,0.27570057]
["bitfinex-derivatives","BNBF0:USTF0",1743771381295,0.933,589.83,589.69,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771381489,0.933,589.83,589.7,0.27561318]
["bitfinex-derivatives","BNBF0:USTF0",1743771381895,0.933,589.83,589.69,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771382092,0.933,589.83,589.7,0.2756719]
["bitfinex-derivatives","BNBF0:USTF0",1743771383094,0.933,589.83,589.71,0.2756952]
["bitfinex-derivatives","BNBF0:USTF0",1743771383291,0.933,589.83,589.67,0.2756952]
["bitfinex-derivatives","BNBF0:USTF0",1743771383536,0.933,589.83,589.68,0.2756952]
["bitfinex-derivatives","BNBF0:USTF0",1743771383694,0.933,589.83,589.67,0.2756952]
["bitfinex-derivatives","BNBF0:USTF0",1743771385897,0.933,589.83,589.68,0.2756952]
["bitfinex-derivatives","BNBF0:USTF0",1743771386094,0.933,589.83,589.69,0.27571461]
["bitfinex-derivatives","BNBF0:USTF0",1743771386495,0.933,589.83,589.7,0.27571461]
["bitfinex-derivatives","BNBF0:USTF0",1743771386731,0.933,589.83,589.71,0.27571326]
["bitfinex-derivatives","BNBF0:USTF0",1743771386899,0.933,589.83,589.61,0.27571326]
["bitfinex-derivatives","BNBF0:USTF0",1743771387201,0.933,589.83,589.62,0.27571326]
["bitfinex-derivatives","BNBF0:USTF0",1743771387394,0.933,589.83,589.63,0.27571326]
["bitfinex-derivatives","BNBF0:USTF0",1743771387593,0.933,589.83,589.61,0.27571326]
["bitfinex-derivatives","BNBF0:USTF0",1743771387797,0.933,589.83,589.62,0.27571326]
["bitfinex-derivatives","BNBF0:USTF0",1743771387998,0.933,589.83,589.37,0.29494525]
["bitfinex-derivatives","BNBF0:USTF0",1743771387999,0.933,589.83,589.63,0.27571326]
["bitfinex-derivatives","BNBF0:USTF0",1743771388199,0.933,589.83,589.55,0.27571326]
["bitfinex-derivatives","BNBF0:USTF0",1743771388499,0.933,589.83,589.56,0.27571326]
["bitfinex-derivatives","BNBF0:USTF0",1743771388701,0.933,589.83,589.57,0.27571326]
["bitfinex-derivatives","BNBF0:USTF0",1743771389000,0.933,589.83,589.58,0.27571326]
["bitfinex-derivatives","BNBF0:USTF0",1743771389202,0.933,589.83,589.55,0.27571326]
["bitfinex-derivatives","BNBF0:USTF0",1743771390941,0.933,589.83,589.56,0.27554367]
["bitfinex-derivatives","BNBF0:USTF0",1743771391103,0.933,589.83,589.62,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771391499,0.933,589.83,589.63,0.27554367]
["bitfinex-derivatives","BNBF0:USTF0",1743771392401,0.933,589.83,589.62,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771393505,0.933,589.83,589.51,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771395703,0.933,589.83,589.42,0.29494525]
["bitfinex-derivatives","BNBF0:USTF0",1743771396099,0.933,589.83,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743771397799,2.057,589.83,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743771398705,2.057,589.83,589.44,0.27544466]
["bitfinex-derivatives","BNBF0:USTF0",1743771398905,2.057,589.83,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743771399107,2.057,589.83,589.45,0.27548661]
["bitfinex-derivatives","BNBF0:USTF0",1743771399405,2.057,589.83,589.46,0.27548661]
["bitfinex-derivatives","BNBF0:USTF0",1743771399606,2.057,589.83,589.44,0.27548661]
["bitfinex-derivatives","BNBF0:USTF0",1743771399803,2.057,589.83,589.45,0.27548661]
["bitfinex-derivatives","BNBF0:USTF0",1743771400004,2.057,589.83,589.46,0.27548661]
["bitfinex-derivatives","BNBF0:USTF0",1743771400205,2.057,589.83,589.44,0.27548661]
["bitfinex-derivatives","BNBF0:USTF0",1743771400400,2.057,589.83,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743771400600,2.057,589.83,589.44,0.27565767]
["bitfinex-derivatives","BNBF0:USTF0",1743771401001,2.057,589.83,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743771401205,2.057,589.83,589.44,0.2756508]
["bitfinex-derivatives","BNBF0:USTF0",1743771401802,2.057,589.83,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743771402007,2.057,589.83,589.46,0.2756508]
["bitfinex-derivatives","BNBF0:USTF0",1743771402208,2.057,589.83,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743771402407,2.057,589.83,589.48,0.2756508]
["bitfinex-derivatives","BNBF0:USTF0",1743771402616,2.057,589.83,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743771402805,2.057,589.83,589.5,0.2756508]
["bitfinex-derivatives","BNBF0:USTF0",1743771403408,2.057,589.83,589.56,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771403707,2.057,589.83,589.57,0.27555473]
["bitfinex-derivatives","BNBF0:USTF0",1743771405504,2.057,589.83,589.59,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771405703,2.057,589.83,589.6,0.27555473]
["bitfinex-derivatives","BNBF0:USTF0",1743771408110,2.057,589.83,589.63,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771408310,2.057,589.83,589.64,0.27555473]
["bitfinex-derivatives","BNBF0:USTF0",1743771408606,2.057,589.83,589.65,0.27543283]
["bitfinex-derivatives","BNBF0:USTF0",1743771408907,2.057,589.83,589.66,0.27543283]
["bitfinex-derivatives","BNBF0:USTF0",1743771409108,2.057,589.83,589.64,0.27543283]
["bitfinex-derivatives","BNBF0:USTF0",1743771409304,2.057,589.83,589.65,0.27543283]
["bitfinex-derivatives","BNBF0:USTF0",1743771409509,2.057,589.83,589.64,0.27543283]
["bitfinex-derivatives","BNBF0:USTF0",1743771409809,0.933,589.83,589.64,0.27543283]
["bitfinex-derivatives","BNBF0:USTF0",1743771410009,0.933,589.83,589.63,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771410213,0.933,589.83,589.67,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771410411,0.933,589.83,589.68,0.27541422]
["bitfinex-derivatives","BNBF0:USTF0",1743771411310,0.657,589.84,589.68,0.27541422]
["bitfinex-derivatives","BNBF0:USTF0",1743771411612,0.657,589.84,589.67,1.25283159]
["bitfinex-derivatives","BNBF0:USTF0",1743771411815,0.657,589.84,589.68,0.27530462]
["bitfinex-derivatives","BNBF0:USTF0",1743771412811,1.017,589.9,589.68,0.27530462]
["bitfinex-derivatives","BNBF0:USTF0",1743771413711,1.017,589.9,589.66,0.27530462]
["bitfinex-derivatives","BNBF0:USTF0",1743771415309,1.017,589.9,589.65,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771415511,1.017,589.9,589.67,0.27509672]
["bitfinex-derivatives","BNBF0:USTF0",1743771415711,1.017,589.9,589.68,0.27509672]
["bitfinex-derivatives","BNBF0:USTF0",1743771415909,1.017,589.9,589.66,0.27509672]
["bitfinex-derivatives","BNBF0:USTF0",1743771416107,1.017,589.9,589.89,1.24912743]
["bitfinex-derivatives","BNBF0:USTF0",1743771416448,1.017,589.9,589.89,1.52422415]
["bitfinex-derivatives","BNBF0:USTF0",1743771417913,1.017,589.9,589.89,1.24912743]
["bitfinex-derivatives","BNBF0:USTF0",1743771418114,1.017,589.9,589.89,1.52416594]
["bitfinex-derivatives","BNBF0:USTF0",1743771418714,1.04,589.97,589.89,0.27503851]
["bitfinex-derivatives","BNBF0:USTF0",1743771419012,1.04,589.97,589.9,0.27503851]
["bitfinex-derivatives","BNBF0:USTF0",1743771419213,1.04,589.97,589.7,0.27503851]
["bitfinex-derivatives","BNBF0:USTF0",1743771419413,1.04,589.97,589.71,0.27503851]
["bitfinex-derivatives","BNBF0:USTF0",1743771419617,1.04,589.97,589.7,0.27503851]
["bitfinex-derivatives","BNBF0:USTF0",1743771419813,1.04,589.97,589.71,0.27503851]
["bitfinex-derivatives","BNBF0:USTF0",1743771420013,1.04,589.97,589.7,0.27503851]
["bitfinex-derivatives","BNBF0:USTF0",1743771420313,1.04,589.97,589.71,0.27503851]
["bitfinex-derivatives","BNBF0:USTF0",1743771420509,1.04,589.97,589.7,0.27503851]
["bitfinex-derivatives","BNBF0:USTF0",1743771420714,1.04,589.97,589.71,0.27503851]
["bitfinex-derivatives","BNBF0:USTF0",1743771421014,1.04,589.97,589.69,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771421211,1.04,589.97,589.7,0.27511355]
["bitfinex-derivatives","BNBF0:USTF0",1743771421815,1.04,589.97,589.94,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771422015,1.04,589.97,589.95,0.27511355]
["bitfinex-derivatives","BNBF0:USTF0",1743771423915,1.04,589.97,589.93,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771423916,1.04,589.97,589.94,0.27511355]
["bitfinex-derivatives","BNBF0:USTF0",1743771425711,1.04,589.97,589.93,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771425917,1.04,589.97,589.95,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771427015,0.802,590.04,589.95,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771427720,0.802,590.04,589.78,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771427916,0.802,590.04,589.79,0.2752838]
["bitfinex-derivatives","BNBF0:USTF0",1743771428528,0.802,590.04,589.78,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771428721,0.802,590.04,589.79,0.27535198]
["bitfinex-derivatives","BNBF0:USTF0",1743771430118,0.802,590.04,589.77,0.27535198]
["bitfinex-derivatives","BNBF0:USTF0",1743771430316,0.802,590.04,589.78,0.27535198]
["bitfinex-derivatives","BNBF0:USTF0",1743771430518,0.802,590.04,589.77,0.27535198]
["bitfinex-derivatives","BNBF0:USTF0",1743771430719,0.802,590.04,589.78,0.27535198]
["bitfinex-derivatives","BNBF0:USTF0",1743771430919,0.802,590.04,589.77,0.27535198]
["bitfinex-derivatives","BNBF0:USTF0",1743771431118,0.802,590.04,589.78,0.27535198]
["bitfinex-derivatives","BNBF0:USTF0",1743771431317,0.802,590.04,589.79,0.27535198]
["bitfinex-derivatives","BNBF0:USTF0",1743771431521,0.802,590.04,589.77,0.27535198]
["bitfinex-derivatives","BNBF0:USTF0",1743771431721,0.802,590.04,589.78,0.27535198]
["bitfinex-derivatives","BNBF0:USTF0",1743771431922,0.802,590.04,589.77,0.27535198]
["bitfinex-derivatives","BNBF0:USTF0",1743771432117,0.802,590.04,589.78,0.27535198]
["bitfinex-derivatives","BNBF0:USTF0",1743771433341,0.802,590.04,589.77,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771433524,0.802,590.04,589.78,0.27518919]
["bitfinex-derivatives","BNBF0:USTF0",1743771435024,0.802,590.04,589.77,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771435225,0.802,590.04,589.38,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771435226,0.802,590.04,589.84,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771435528,0.802,590.04,589.85,0.27520583]
["bitfinex-derivatives","BNBF0:USTF0",1743771436930,0.802,590.04,589.9,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771437131,0.802,590.04,589.91,0.27520583]
["bitfinex-derivatives","BNBF0:USTF0",1743771438735,0.802,590.04,589.9,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771439235,0.802,590.04,589.91,0.27514443]
["bitfinex-derivatives","BNBF0:USTF0",1743771442839,0.802,590.04,590.0,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771443036,0.802,590.04,590.01,0.27514443]
["bitfinex-derivatives","BNBF0:USTF0",1743771443636,0.802,590.04,590.02,0.27518849]
["bitfinex-derivatives","BNBF0:USTF0",1743771443836,0.802,590.04,590.01,0.27518849]
["bitfinex-derivatives","BNBF0:USTF0",1743771444137,0.802,590.04,590.0,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771444331,0.802,590.04,590.01,0.27518785]
["bitfinex-derivatives","BNBF0:USTF0",1743771444534,0.802,590.04,589.99,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771447235,0.802,590.04,589.84,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771449743,0.802,590.04,589.66,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771449937,0.802,590.04,589.67,0.27534733]
["bitfinex-derivatives","BNBF0:USTF0",1743771450838,0.802,590.04,589.66,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771451042,0.802,590.04,589.67,0.27532779]
["bitfinex-derivatives","BNBF0:USTF0",1743771452541,0.802,590.04,589.69,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771452737,0.802,590.04,589.7,0.27532779]
["bitfinex-derivatives","BNBF0:USTF0",1743771455843,0.802,590.04,589.68,0.27532779]
["bitfinex-derivatives","BNBF0:USTF0",1743771456041,0.802,590.04,589.69,0.27532779]
["bitfinex-derivatives","BNBF0:USTF0",1743771456243,0.802,590.04,589.68,0.27532779]
["bitfinex-derivatives","BNBF0:USTF0",1743771456443,0.802,590.04,589.69,0.27532779]
["bitfinex-derivatives","BNBF0:USTF0",1743771456764,0.802,590.04,589.7,0.27532779]
["bitfinex-derivatives","BNBF0:USTF0",1743771456944,0.802,590.04,589.71,0.27532779]
["bitfinex-derivatives","BNBF0:USTF0",1743771457144,0.802,590.04,589.68,0.27532779]
["bitfinex-derivatives","BNBF0:USTF0",1743771457345,0.802,590.04,589.72,0.27532779]
["bitfinex-derivatives","BNBF0:USTF0",1743771457541,0.802,590.04,589.83,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771457743,0.802,590.04,589.84,0.27532779]
["bitfinex-derivatives","BNBF0:USTF0",1743771460247,0.802,590.04,589.81,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771460448,0.802,590.04,589.82,0.27524125]
["bitfinex-derivatives","BNBF0:USTF0",1743771462144,0.802,590.04,589.84,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771462552,0.802,590.04,589.85,0.27516255]
["bitfinex-derivatives","BNBF0:USTF0",1743771463246,0.802,590.04,589.84,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771463451,0.802,590.04,589.85,0.27511372]
["bitfinex-derivatives","BNBF0:USTF0",1743771464179,0.802,590.04,589.88,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771464352,0.802,590.04,589.89,0.27511372]
["bitfinex-derivatives","BNBF0:USTF0",1743771466948,0.802,590.04,589.88,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771467154,0.802,590.04,589.9,0.275059]
["bitfinex-derivatives","BNBF0:USTF0",1743771467374,0.802,590.04,589.88,0.275059]
["bitfinex-derivatives","BNBF0:USTF0",1743771467548,0.802,590.04,589.89,0.275059]
["bitfinex-derivatives","BNBF0:USTF0",1743771467752,0.802,590.04,589.88,0.275059]
["bitfinex-derivatives","BNBF0:USTF0",1743771468354,0.802,590.04,589.87,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771468751,0.802,590.04,589.88,0.2750394]
["bitfinex-derivatives","BNBF0:USTF0",1743771469555,0.802,590.04,589.87,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771469754,0.802,590.04,589.88,0.27501442]
["bitfinex-derivatives","BNBF0:USTF0",1743771470155,0.802,590.04,589.87,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771470355,0.802,590.04,589.88,0.27502054]
["bitfinex-derivatives","BNBF0:USTF0",1743771471058,0.802,590.04,589.87,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771471254,0.802,590.04,589.88,0.27502647]
["bitfinex-derivatives","BNBF0:USTF0",1743771472662,0.802,590.04,589.91,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771472855,0.802,590.04,589.92,0.27492304]
["bitfinex-derivatives","BNBF0:USTF0",1743771474261,0.802,590.04,589.91,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771474454,0.802,590.04,589.92,0.27492431]
["bitfinex-derivatives","BNBF0:USTF0",1743771474860,0.657,590.28,589.92,0.27492431]
["bitfinex-derivatives","BNBF0:USTF0",1743771475163,0.657,590.28,589.92,1.52360801]
["bitfinex-derivatives","BNBF0:USTF0",1743771475363,0.657,590.28,589.92,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771476659,0.657,590.28,589.79,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771476884,0.657,590.28,589.8,0.27511741]
["bitfinex-derivatives","BNBF0:USTF0",1743771477367,0.657,590.28,589.79,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771477659,0.657,590.28,589.8,0.2752219]
["bitfinex-derivatives","BNBF0:USTF0",1743771477858,0.759,590.27,589.8,0.2752219]
["bitfinex-derivatives","BNBF0:USTF0",1743771478761,0.863,590.26,589.8,0.2752219]
["bitfinex-derivatives","BNBF0:USTF0",1743771478973,0.863,590.26,589.8,1.5239056]
["bitfinex-derivatives","BNBF0:USTF0",1743771479158,0.863,590.26,589.81,0.2752219]
["bitfinex-derivatives","BNBF0:USTF0",1743771480364,0.863,590.26,589.8,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771480563,0.863,590.26,589.81,0.27529724]
["bitfinex-derivatives","BNBF0:USTF0",1743771481266,0.863,590.26,589.79,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771481466,0.863,590.26,589.8,0.27533551]
["bitfinex-derivatives","BNBF0:USTF0",1743771481666,0.863,590.26,589.79,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771481866,0.863,590.26,589.8,0.27523647]
["bitfinex-derivatives","BNBF0:USTF0",1743771483066,0.863,590.26,589.79,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771483269,0.863,590.26,589.8,0.27518531]
["bitfinex-derivatives","BNBF0:USTF0",1743771484168,0.863,590.26,589.81,0.27518531]
["bitfinex-derivatives","BNBF0:USTF0",1743771484369,0.863,590.26,589.82,0.27518531]
["bitfinex-derivatives","BNBF0:USTF0",1743771484570,0.863,590.26,589.76,0.27518531]
["bitfinex-derivatives","BNBF0:USTF0",1743771484969,0.863,590.26,589.75,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771485165,0.863,590.26,589.76,0.27511995]
["bitfinex-derivatives","BNBF0:USTF0",1743771486375,0.731,590.25,589.76,0.27511995]
["bitfinex-derivatives","BNBF0:USTF0",1743771486872,0.731,590.25,589.84,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771487074,0.731,590.25,589.85,0.27511995]
["bitfinex-derivatives","BNBF0:USTF0",1743771488076,0.731,590.25,589.84,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771488273,0.731,590.25,589.85,0.27512646]
["bitfinex-derivatives","BNBF0:USTF0",1743771489175,0.731,590.25,589.84,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771489586,0.731,590.25,589.85,0.27509076]
["bitfinex-derivatives","BNBF0:USTF0",1743771489974,0.731,590.25,589.83,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771490174,0.731,590.25,589.84,0.27506887]
["bitfinex-derivatives","BNBF0:USTF0",1743771491071,0.731,590.25,589.83,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771491375,0.731,590.25,589.84,0.27505027]
["bitfinex-derivatives","BNBF0:USTF0",1743771492174,0.731,590.25,589.74,0.27505027]
["bitfinex-derivatives","BNBF0:USTF0",1743771492374,0.731,590.25,589.75,0.27505027]
["bitfinex-derivatives","BNBF0:USTF0",1743771492573,0.731,590.25,589.73,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771492772,0.731,590.25,589.74,0.27500389]
["bitfinex-derivatives","BNBF0:USTF0",1743771497577,0.731,590.25,589.84,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771498877,0.731,590.25,589.85,0.27522773]
["bitfinex-derivatives","BNBF0:USTF0",1743771499882,0.731,590.25,589.68,0.27522773]
["bitfinex-derivatives","BNBF0:USTF0",1743771500083,0.731,590.25,589.69,0.27522773]
["bitfinex-derivatives","BNBF0:USTF0",1743771500279,0.731,590.25,589.7,0.27522773]
["bitfinex-derivatives","BNBF0:USTF0",1743771500489,0.684,590.24,589.68,0.27522773]
["bitfinex-derivatives","BNBF0:USTF0",1743771500689,0.684,590.24,589.69,0.27480873]
["bitfinex-derivatives","BNBF0:USTF0",1743771500988,0.684,590.24,589.7,0.27480873]
["bitfinex-derivatives","BNBF0:USTF0",1743771501288,0.684,590.24,589.71,0.27480873]
["bitfinex-derivatives","BNBF0:USTF0",1743771501588,0.684,590.24,589.84,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771501789,0.684,590.24,589.85,0.27480873]
["bitfinex-derivatives","BNBF0:USTF0",1743771502089,0.684,590.24,589.84,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771502289,0.684,590.24,589.85,0.27482188]
["bitfinex-derivatives","BNBF0:USTF0",1743771503587,0.684,590.24,589.84,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771503789,0.684,590.24,589.85,0.27475765]
["bitfinex-derivatives","BNBF0:USTF0",1743771504187,0.684,590.24,589.86,0.27475765]
["bitfinex-derivatives","BNBF0:USTF0",1743771504384,0.684,590.24,589.82,0.27475765]
["bitfinex-derivatives","BNBF0:USTF0",1743771504588,0.684,590.24,589.83,0.27475765]
["bitfinex-derivatives","BNBF0:USTF0",1743771504784,0.684,590.24,589.82,0.27475765]
["bitfinex-derivatives","BNBF0:USTF0",1743771504983,0.684,590.24,589.83,0.27475765]
["bitfinex-derivatives","BNBF0:USTF0",1743771505289,0.657,590.23,589.82,0.27475765]
["bitfinex-derivatives","BNBF0:USTF0",1743771505589,0.64396313,590.23,589.83,0.27481294]
["bitfinex-derivatives","BNBF0:USTF0",1743771505814,0.64396313,590.23,589.82,0.27481294]
["bitfinex-derivatives","BNBF0:USTF0",1743771507085,0.64396313,590.23,589.78,0.27481294]
["bitfinex-derivatives","BNBF0:USTF0",1743771507288,0.64396313,590.23,589.79,0.27481294]
["bitfinex-derivatives","BNBF0:USTF0",1743771507492,0.64396313,590.23,589.78,0.27481294]
["bitfinex-derivatives","BNBF0:USTF0",1743771507691,0.684,590.24,589.78,0.27481294]
["bitfinex-derivatives","BNBF0:USTF0",1743771508494,0.684,590.24,589.77,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771508694,0.684,590.24,589.78,0.27435551]
["bitfinex-derivatives","BNBF0:USTF0",1743771509090,0.684,590.24,589.79,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771509294,0.828,590.23,589.8,0.27435551]
["bitfinex-derivatives","BNBF0:USTF0",1743771510194,0.828,590.23,589.79,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771510396,0.828,590.23,589.8,0.27442801]
["bitfinex-derivatives","BNBF0:USTF0",1743771511398,0.828,590.23,589.79,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771511697,0.828,590.23,589.56,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771511698,0.828,590.23,589.73,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771511892,0.828,590.23,589.74,0.27451211]
["bitfinex-derivatives","BNBF0:USTF0",1743771513292,0.828,590.23,589.73,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771513493,0.828,590.23,589.74,0.27456626]
["bitfinex-derivatives","BNBF0:USTF0",1743771514392,0.828,590.23,589.68,0.27456626]
["bitfinex-derivatives","BNBF0:USTF0",1743771515998,0.828,590.23,589.79,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771516199,0.828,590.23,589.8,0.27456626]
["bitfinex-derivatives","BNBF0:USTF0",1743771518796,0.828,590.23,589.86,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771519000,0.828,590.23,589.87,0.27422923]
["bitfinex-derivatives","BNBF0:USTF0",1743771521305,0.828,590.23,589.92,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771521505,0.828,590.23,589.93,0.27422923]
["bitfinex-derivatives","BNBF0:USTF0",1743771522603,0.828,590.23,589.92,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771523506,0.828,590.23,589.95,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771526014,0.828,590.23,589.8,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771526204,0.828,590.23,589.81,0.27439675]
["bitfinex-derivatives","BNBF0:USTF0",1743771526603,0.828,590.23,589.81,0.26727982]
["bitfinex-derivatives","BNBF0:USTF0",1743771527809,0.828,590.23,589.8,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771527810,0.828,590.23,589.82,0.27480823]
["bitfinex-derivatives","BNBF0:USTF0",1743771528010,0.828,590.23,589.81,0.27480823]
["bitfinex-derivatives","BNBF0:USTF0",1743771528212,0.828,590.23,589.73,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771528512,0.828,590.23,589.74,0.27487971]
["bitfinex-derivatives","BNBF0:USTF0",1743771529309,0.828,590.23,589.73,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771529605,0.828,590.23,589.74,0.27480001]
["bitfinex-derivatives","BNBF0:USTF0",1743771530009,0.828,590.23,589.9,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771530207,0.828,590.23,589.91,0.27480001]
["bitfinex-derivatives","BNBF0:USTF0",1743771530807,0.828,590.23,589.9,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771531011,0.828,590.23,589.91,0.27479373]
["bitfinex-derivatives","BNBF0:USTF0",1743771532615,0.828,590.23,589.91,1.52347743]
["bitfinex-derivatives","BNBF0:USTF0",1743771532909,0.828,590.23,589.92,0.27479373]
["bitfinex-derivatives","BNBF0:USTF0",1743771533115,0.828,590.23,589.93,0.27459214]
["bitfinex-derivatives","BNBF0:USTF0",1743771533315,1.816,590.3,589.92,0.27459214]
["bitfinex-derivatives","BNBF0:USTF0",1743771533520,1.816,590.3,589.93,0.27459214]
["bitfinex-derivatives","BNBF0:USTF0",1743771533816,1.816,590.3,589.94,0.27459214]
["bitfinex-derivatives","BNBF0:USTF0",1743771534009,1.816,590.3,589.92,0.27459214]
["bitfinex-derivatives","BNBF0:USTF0",1743771534210,1.816,590.3,589.93,0.27459214]
["bitfinex-derivatives","BNBF0:USTF0",1743771534410,1.816,590.3,589.94,0.27459214]
["bitfinex-derivatives","BNBF0:USTF0",1743771534614,1.816,590.3,589.92,0.27459214]
["bitfinex-derivatives","BNBF0:USTF0",1743771534812,1.816,590.3,589.93,0.27459214]
["bitfinex-derivatives","BNBF0:USTF0",1743771535016,1.816,590.3,589.92,0.27459214]
["bitfinex-derivatives","BNBF0:USTF0",1743771535320,1.816,590.3,589.99,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771535915,1.816,590.3,590.0,0.27413262]
["bitfinex-derivatives","BNBF0:USTF0",1743771538319,1.816,590.3,590.08,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771538820,1.816,590.3,590.09,0.27421905]
["bitfinex-derivatives","BNBF0:USTF0",1743771540816,1.816,590.3,590.07,0.27421905]
["bitfinex-derivatives","BNBF0:USTF0",1743771541016,1.816,590.3,590.08,0.27421905]
["bitfinex-derivatives","BNBF0:USTF0",1743771541216,1.816,590.3,590.07,0.27421905]
["bitfinex-derivatives","BNBF0:USTF0",1743771541417,1.816,590.3,590.08,0.27436501]
["bitfinex-derivatives","BNBF0:USTF0",1743771541616,1.816,590.3,590.07,0.27436501]
["bitfinex-derivatives","BNBF0:USTF0",1743771542614,1.816,590.3,590.0,0.27436501]
["bitfinex-derivatives","BNBF0:USTF0",1743771542814,1.816,590.3,590.01,0.27436501]
["bitfinex-derivatives","BNBF0:USTF0",1743771543013,1.816,590.3,590.0,0.27436501]
["bitfinex-derivatives","BNBF0:USTF0",1743771545158,1.816,590.3,590.01,0.27436501]
["bitfinex-derivatives","BNBF0:USTF0",1743771545318,1.816,590.3,590.02,0.27436501]
["bitfinex-derivatives","BNBF0:USTF0",1743771545520,1.816,590.3,589.97,0.27436501]
["bitfinex-derivatives","BNBF0:USTF0",1743771545717,1.816,590.3,589.98,0.27436501]
["bitfinex-derivatives","BNBF0:USTF0",1743771545917,1.816,590.3,589.99,0.27436501]
["bitfinex-derivatives","BNBF0:USTF0",1743771546221,1.816,590.3,590.0,0.27436501]
["bitfinex-derivatives","BNBF0:USTF0",1743771546517,1.816,590.3,589.97,0.27436501]
["bitfinex-derivatives","BNBF0:USTF0",1743771546722,1.816,590.3,589.96,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771546723,1.044,590.3,589.96,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771547244,1.044,590.3,589.88,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771547421,1.044,590.3,589.89,0.27455363]
["bitfinex-derivatives","BNBF0:USTF0",1743771548225,1.044,590.3,589.88,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771548722,1.044,590.3,589.89,0.27468781]
["bitfinex-derivatives","BNBF0:USTF0",1743771549026,1.044,590.3,589.88,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771549221,1.044,590.3,589.89,0.27470257]
["bitfinex-derivatives","BNBF0:USTF0",1743771549521,1.044,590.3,589.88,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771549923,1.044,590.3,589.89,0.27469722]
["bitfinex-derivatives","BNBF0:USTF0",1743771550126,0.656,590.29,589.76,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771550426,0.656,590.29,589.77,0.27463894]
["bitfinex-derivatives","BNBF0:USTF0",1743771550624,0.656,590.29,589.76,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771550821,0.656,590.29,589.77,0.27464833]
["bitfinex-derivatives","BNBF0:USTF0",1743771552323,0.656,590.29,589.8,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771552523,0.656,590.29,589.81,0.27464833]
["bitfinex-derivatives","BNBF0:USTF0",1743771553927,0.656,590.29,589.82,0.27469352]
["bitfinex-derivatives","BNBF0:USTF0",1743771554126,0.656,590.29,589.81,0.27469352]
["bitfinex-derivatives","BNBF0:USTF0",1743771554324,0.656,590.29,589.82,0.27469352]
["bitfinex-derivatives","BNBF0:USTF0",1743771554530,0.656,590.29,589.81,0.27469352]
["bitfinex-derivatives","BNBF0:USTF0",1743771554828,0.656,590.29,589.82,0.27469352]
["bitfinex-derivatives","BNBF0:USTF0",1743771555029,0.656,590.29,589.83,0.27469352]
["bitfinex-derivatives","BNBF0:USTF0",1743771555230,0.656,590.29,589.58,0.2948303]
["bitfinex-derivatives","BNBF0:USTF0",1743771555231,0.656,590.29,589.81,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771555526,0.656,590.29,589.82,0.27466793]
["bitfinex-derivatives","BNBF0:USTF0",1743771556926,0.656,590.29,589.81,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771557130,0.656,590.29,589.82,0.27463863]
["bitfinex-derivatives","BNBF0:USTF0",1743771557936,0.66,590.28,589.85,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771558134,0.66,590.28,589.86,0.27463863]
["bitfinex-derivatives","BNBF0:USTF0",1743771558432,0.66,590.28,589.85,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771558634,1.012,590.27,589.86,0.27459935]
["bitfinex-derivatives","BNBF0:USTF0",1743771559831,1.012,590.27,589.85,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771560032,1.012,590.27,589.86,0.27482469]
["bitfinex-derivatives","BNBF0:USTF0",1743771560735,1.012,590.27,589.91,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771560934,1.012,590.27,589.92,0.27482469]
["bitfinex-derivatives","BNBF0:USTF0",1743771562441,1.012,590.27,589.91,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771563140,1.012,590.27,589.92,0.27474754]
["bitfinex-derivatives","BNBF0:USTF0",1743771563939,1.012,590.27,589.99,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771564137,1.012,590.27,590.0,0.27474754]
["bitfinex-derivatives","BNBF0:USTF0",1743771564736,1.012,590.27,590.01,0.27471468]
["bitfinex-derivatives","BNBF0:USTF0",1743771565043,1.012,590.27,590.0,0.27471468]
["bitfinex-derivatives","BNBF0:USTF0",1743771565344,1.012,590.27,590.01,0.27465137]
["bitfinex-derivatives","BNBF0:USTF0",1743771565536,1.012,590.27,590.0,0.27465137]
["bitfinex-derivatives","BNBF0:USTF0",1743771565738,1.012,590.27,590.01,0.27465137]
["bitfinex-derivatives","BNBF0:USTF0",1743771565939,1.012,590.27,590.0,0.27465137]
["bitfinex-derivatives","BNBF0:USTF0",1743771566143,1.012,590.27,590.01,0.27465137]
["bitfinex-derivatives","BNBF0:USTF0",1743771566444,1.012,590.27,590.02,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771566644,1.012,590.27,590.0,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771566847,1.012,590.27,590.01,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771567046,1.012,590.27,590.0,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771568848,1.012,590.27,590.01,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771569041,1.012,590.27,589.96,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771569239,1.012,590.27,589.97,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771569446,1.012,590.27,589.96,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771569644,1.012,590.27,589.98,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771569946,1.012,590.27,589.99,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771570141,1.012,590.27,589.96,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771570341,1.012,590.27,589.97,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771570543,1.012,590.27,589.96,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771570743,1.012,590.27,589.97,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771570945,1.012,590.27,589.96,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771571145,1.012,590.27,589.97,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771571348,1.012,590.27,589.91,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771571647,1.012,590.27,589.92,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771571847,1.012,590.27,589.93,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771572144,1.012,590.27,589.94,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771572344,1.012,590.27,589.95,0.2746125]
["bitfinex-derivatives","BNBF0:USTF0",1743771572649,1.012,590.27,589.96,0.27468672]
["bitfinex-derivatives","BNBF0:USTF0",1743771572943,1.012,590.27,589.97,0.27468672]
["bitfinex-derivatives","BNBF0:USTF0",1743771573145,1.012,590.27,590.02,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771573448,1.012,590.27,590.03,0.27468672]
["bitfinex-derivatives","BNBF0:USTF0",1743771574050,1.012,590.27,590.02,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771574249,1.012,590.27,590.03,0.27476757]
["bitfinex-derivatives","BNBF0:USTF0",1743771575851,1.012,590.27,590.04,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1743771576045,1.012,590.27,590.0,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1743771576246,1.012,590.27,590.01,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1743771576446,1.012,590.27,590.0,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1743771578546,1.012,590.27,589.99,0.27480765]
["bitfinex-derivatives","BNBF0:USTF0",1743771578747,1.012,590.27,589.98,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771578952,1.012,590.27,589.99,0.2748183]
["bitfinex-derivatives","BNBF0:USTF0",1743771580351,1.012,590.27,589.98,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771580556,1.012,590.27,589.99,0.27475537]
["bitfinex-derivatives","BNBF0:USTF0",1743771581459,1.012,590.27,590.0,0.27475537]
["bitfinex-derivatives","BNBF0:USTF0",1743771581652,1.012,590.27,589.91,0.27475537]
["bitfinex-derivatives","BNBF0:USTF0",1743771581852,1.012,590.27,589.92,0.27475537]
["bitfinex-derivatives","BNBF0:USTF0",1743771582051,1.012,590.27,589.91,0.27475537]
["bitfinex-derivatives","BNBF0:USTF0",1743771582257,1.012,590.27,589.92,0.27475537]
["bitfinex-derivatives","BNBF0:USTF0",1743771582453,1.012,590.27,589.91,0.27475537]
["bitfinex-derivatives","BNBF0:USTF0",1743771582656,0.66,590.28,589.91,0.27475537]
["bitfinex-derivatives","BNBF0:USTF0",1743771583858,0.66,590.28,589.92,0.27475537]
["bitfinex-derivatives","BNBF0:USTF0",1743771584159,0.66,590.28,589.89,0.27475537]
["bitfinex-derivatives","BNBF0:USTF0",1743771584354,0.66,590.28,589.9,0.27475537]
["bitfinex-derivatives","BNBF0:USTF0",1743771584553,0.66,590.28,589.89,0.27475537]
["bitfinex-derivatives","BNBF0:USTF0",1743771585160,1.352,590.28,589.89,0.27475537]
["bitfinex-derivatives","BNBF0:USTF0",1743771585459,1.352,590.28,589.94,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771585660,1.352,590.28,589.95,0.27475537]
["bitfinex-derivatives","BNBF0:USTF0",1743771588061,0.692,590.28,589.94,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771588261,0.692,590.28,589.95,0.27460095]
["bitfinex-derivatives","BNBF0:USTF0",1743771588462,0.692,590.28,590.02,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771589062,0.692,590.28,590.03,0.27463428]
["bitfinex-derivatives","BNBF0:USTF0",1743771589261,0.692,590.28,590.02,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771589466,0.692,590.28,590.03,0.27463027]
["bitfinex-derivatives","BNBF0:USTF0",1743771590763,0.692,590.28,590.04,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771590963,0.692,590.28,590.05,0.27463027]
["bitfinex-derivatives","BNBF0:USTF0",1743771592464,0.692,590.28,590.04,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771593265,0.692,590.28,590.05,0.27473701]
["bitfinex-derivatives","BNBF0:USTF0",1743771593676,0.692,590.28,589.98,0.27473701]
["bitfinex-derivatives","BNBF0:USTF0",1743771596061,0.692,590.28,590.01,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771596266,0.692,590.28,590.02,0.27473701]
["bitfinex-derivatives","BNBF0:USTF0",1743771597567,0.692,590.28,590.01,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771597966,0.692,590.28,590.06,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771598168,0.863,590.29,590.07,0.27468732]
["bitfinex-derivatives","BNBF0:USTF0",1743771600067,0.863,590.29,590.18,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771600268,0.863,590.29,590.19,0.27468732]
["bitfinex-derivatives","BNBF0:USTF0",1743771600570,0.863,590.29,590.18,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771600968,0.863,590.29,590.19,0.27435374]
["bitfinex-derivatives","BNBF0:USTF0",1743771601869,0.863,590.29,590.18,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771602103,0.863,590.29,590.19,0.27428759]
["bitfinex-derivatives","BNBF0:USTF0",1743771602274,0.863,590.29,590.19,1.52297129]
["bitfinex-derivatives","BNBF0:USTF0",1743771602473,0.863,590.29,590.2,0.27428759]
["bitfinex-derivatives","BNBF0:USTF0",1743771602674,0.863,590.29,590.21,0.27437512]
["bitfinex-derivatives","BNBF0:USTF0",1743771602875,0.863,590.29,590.2,0.27437512]
["bitfinex-derivatives","BNBF0:USTF0",1743771604776,0.863,590.29,590.14,0.27437512]
["bitfinex-derivatives","BNBF0:USTF0",1743771605077,0.863,590.29,590.13,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771605312,0.863,590.29,590.14,0.27452591]
["bitfinex-derivatives","BNBF0:USTF0",1743771606779,0.863,590.29,590.02,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771607078,0.863,590.29,590.03,0.27462191]
["bitfinex-derivatives","BNBF0:USTF0",1743771607272,0.863,590.29,590.02,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771607573,0.863,590.29,590.03,0.2745902]
["bitfinex-derivatives","BNBF0:USTF0",1743771608377,0.863,590.29,590.02,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771608578,0.863,590.29,590.03,0.27461491]
["bitfinex-derivatives","BNBF0:USTF0",1743771609075,0.863,590.29,590.02,0.27461491]
["bitfinex-derivatives","BNBF0:USTF0",1743771609279,0.863,590.29,590.04,0.27461491]
["bitfinex-derivatives","BNBF0:USTF0",1743771609494,0.863,590.29,590.05,0.27461491]
["bitfinex-derivatives","BNBF0:USTF0",1743771609674,0.863,590.29,590.02,0.27461491]
["bitfinex-derivatives","BNBF0:USTF0",1743771609882,0.863,590.29,590.01,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771610080,0.863,590.29,590.02,0.27459535]
["bitfinex-derivatives","BNBF0:USTF0",1743771611378,0.863,590.29,590.01,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771611595,0.863,590.29,590.02,0.27479192]
["bitfinex-derivatives","BNBF0:USTF0",1743771611978,0.863,590.29,589.96,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771612186,0.863,590.29,589.97,0.27474351]
["bitfinex-derivatives","BNBF0:USTF0",1743771613183,0.863,590.29,589.98,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1743771613379,0.863,590.29,589.97,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1743771613579,0.863,590.29,589.98,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1743771613781,0.863,590.29,589.97,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1743771613982,0.863,590.29,589.98,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1743771614286,0.863,590.29,589.97,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1743771614487,0.863,590.29,589.98,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1743771614688,0.863,590.29,589.99,0.27463927]
["bitfinex-derivatives","BNBF0:USTF0",1743771614888,0.863,590.29,590.19,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771615089,0.863,590.29,590.2,0.27463927]
["bitfinex-derivatives","BNBF0:USTF0",1743771617189,0.863,590.29,590.18,0.27463927]
["bitfinex-derivatives","BNBF0:USTF0",1743771617386,0.863,590.29,590.19,0.27463927]
["bitfinex-derivatives","BNBF0:USTF0",1743771617589,0.863,590.29,590.2,0.27463927]
["bitfinex-derivatives","BNBF0:USTF0",1743771617787,0.863,590.29,590.18,0.27463927]
["bitfinex-derivatives","BNBF0:USTF0",1743771617988,0.863,590.29,590.19,0.27485185]
["bitfinex-derivatives","BNBF0:USTF0",1743771618188,0.863,590.29,590.18,0.27485185]
["bitfinex-derivatives","BNBF0:USTF0",1743771618484,0.863,590.29,590.19,0.27485185]
["bitfinex-derivatives","BNBF0:USTF0",1743771618685,0.863,590.29,590.18,0.27485185]
["bitfinex-derivatives","BNBF0:USTF0",1743771618987,0.863,590.29,590.19,0.27485185]
["bitfinex-derivatives","BNBF0:USTF0",1743771619190,0.863,590.29,590.18,0.27485185]
["bitfinex-derivatives","BNBF0:USTF0",1743771619787,0.863,590.29,590.17,0.27485185]
["bitfinex-derivatives","BNBF0:USTF0",1743771619989,0.872,590.41,590.17,0.27485185]
["bitfinex-derivatives","BNBF0:USTF0",1743771620895,0.872,590.41,590.16,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771621090,0.872,590.41,590.18,0.27487457]
["bitfinex-derivatives","BNBF0:USTF0",1743771621291,0.872,590.41,590.19,0.27487457]
["bitfinex-derivatives","BNBF0:USTF0",1743771621493,0.872,590.41,590.16,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771621694,0.872,590.41,590.17,0.27479953]
["bitfinex-derivatives","BNBF0:USTF0",1743771621894,0.872,590.41,590.29,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771622095,0.872,590.41,590.3,0.27479953]
["bitfinex-derivatives","BNBF0:USTF0",1743771622596,0.872,590.41,590.29,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771622797,0.872,590.41,590.3,0.2747972]
["bitfinex-derivatives","BNBF0:USTF0",1743771624399,0.872,590.41,590.31,0.2747972]
["bitfinex-derivatives","BNBF0:USTF0",1743771624598,0.872,590.41,590.29,0.2747972]
["bitfinex-derivatives","BNBF0:USTF0",1743771624792,0.872,590.41,590.3,0.2747972]
["bitfinex-derivatives","BNBF0:USTF0",1743771624998,0.872,590.41,590.31,0.2747972]
["bitfinex-derivatives","BNBF0:USTF0",1743771625193,0.872,590.41,590.29,0.2747972]
["bitfinex-derivatives","BNBF0:USTF0",1743771625400,0.872,590.41,590.3,0.2747972]
["bitfinex-derivatives","BNBF0:USTF0",1743771625599,0.872,590.41,590.28,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771625898,0.872,590.41,590.29,0.27485753]
["bitfinex-derivatives","BNBF0:USTF0",1743771626204,0.872,590.41,590.28,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771626400,0.872,590.41,590.29,0.27486261]
["bitfinex-derivatives","BNBF0:USTF0",1743771627395,0.872,590.41,590.3,0.27486261]
["bitfinex-derivatives","BNBF0:USTF0",1743771627603,0.872,590.41,590.22,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771627604,0.872,590.41,590.23,0.27486261]
["bitfinex-derivatives","BNBF0:USTF0",1743771628804,0.872,590.41,590.22,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771629001,0.872,590.41,590.23,0.2749372]
["bitfinex-derivatives","BNBF0:USTF0",1743771629200,0.872,590.41,590.22,0.2749372]
["bitfinex-derivatives","BNBF0:USTF0",1743771629502,0.872,590.41,590.23,0.2749372]
["bitfinex-derivatives","BNBF0:USTF0",1743771629726,0.872,590.41,590.24,0.2749372]
["bitfinex-derivatives","BNBF0:USTF0",1743771629903,0.872,590.41,590.22,0.2749372]
["bitfinex-derivatives","BNBF0:USTF0",1743771630106,0.872,590.41,590.25,0.2749372]
["bitfinex-derivatives","BNBF0:USTF0",1743771630299,0.872,590.41,590.26,0.2749372]
["bitfinex-derivatives","BNBF0:USTF0",1743771630501,0.872,590.41,590.27,0.2749372]
["bitfinex-derivatives","BNBF0:USTF0",1743771630704,0.872,590.41,590.22,0.2749372]
["bitfinex-derivatives","BNBF0:USTF0",1743771631005,0.872,590.41,590.23,0.2749372]
["bitfinex-derivatives","BNBF0:USTF0",1743771631204,0.872,590.41,590.22,0.2749372]
["bitfinex-derivatives","BNBF0:USTF0",1743771631401,0.872,590.41,590.23,0.2749372]
["bitfinex-derivatives","BNBF0:USTF0",1743771631605,0.872,590.41,590.02,0.29465681]
["bitfinex-derivatives","BNBF0:USTF0",1743771631606,0.872,590.41,590.33,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771631906,0.872,590.41,590.34,0.2749372]
["bitfinex-derivatives","BNBF0:USTF0",1743771632106,0.872,590.41,590.35,0.27479909]
["bitfinex-derivatives","BNBF0:USTF0",1743771632302,0.872,590.41,590.34,0.27479909]
["bitfinex-derivatives","BNBF0:USTF0",1743771632506,0.872,590.41,590.35,0.27479909]
["bitfinex-derivatives","BNBF0:USTF0",1743771632703,0.872,590.41,590.34,0.27479909]
["bitfinex-derivatives","BNBF0:USTF0",1743771633003,0.872,590.41,590.35,0.27479909]
["bitfinex-derivatives","BNBF0:USTF0",1743771633203,0.872,590.41,590.34,0.27479909]
["bitfinex-derivatives","BNBF0:USTF0",1743771633507,0.872,590.41,590.33,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771633707,0.872,590.41,590.34,0.27474062]
["bitfinex-derivatives","BNBF0:USTF0",1743771635405,0.872,590.41,590.33,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771635911,0.872,590.41,590.35,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771637810,1.494,590.62,590.35,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771638307,1.494,590.62,589.94,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771638505,1.494,590.62,589.95,0.2750714]
["bitfinex-derivatives","BNBF0:USTF0",1743771640305,1.494,590.62,589.94,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771640507,1.494,590.62,589.95,0.2750655]
["bitfinex-derivatives","BNBF0:USTF0",1743771640812,0.8,590.61,590.0,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771641013,0.8,590.61,590.01,0.2750655]
["bitfinex-derivatives","BNBF0:USTF0",1743771641815,0.8,590.61,590.0,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771642013,0.8,590.61,590.01,0.27497031]
["bitfinex-derivatives","BNBF0:USTF0",1743771643013,0.8,590.61,590.07,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771643214,0.8,590.61,590.08,0.27497031]
["bitfinex-derivatives","BNBF0:USTF0",1743771644114,0.8,590.61,590.09,0.27503475]
["bitfinex-derivatives","BNBF0:USTF0",1743771644309,0.8,590.61,590.08,0.27503475]
["bitfinex-derivatives","BNBF0:USTF0",1743771644513,0.8,590.61,590.09,0.27503475]
["bitfinex-derivatives","BNBF0:USTF0",1743771644812,0.8,590.61,590.08,0.27503475]
["bitfinex-derivatives","BNBF0:USTF0",1743771645008,0.8,590.61,590.03,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771645009,0.8,590.61,590.1,0.27503475]
["bitfinex-derivatives","BNBF0:USTF0",1743771645212,0.8,590.61,590.11,0.27503475]
["bitfinex-derivatives","BNBF0:USTF0",1743771645414,0.8,590.61,590.04,0.27503475]
["bitfinex-derivatives","BNBF0:USTF0",1743771645710,0.71,590.6,590.04,0.27503475]
["bitfinex-derivatives","BNBF0:USTF0",1743771646916,0.71,590.6,590.07,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771649017,0.71,590.6,590.08,0.27481997]
["bitfinex-derivatives","BNBF0:USTF0",1743771649319,0.71,590.6,590.07,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771650017,0.644,590.59,590.07,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771650215,0.644,590.59,589.87,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771650417,0.644,590.59,589.88,0.27502153]
["bitfinex-derivatives","BNBF0:USTF0",1743771651916,0.29475664,590.58,589.88,0.27502153]
["bitfinex-derivatives","BNBF0:USTF0",1743771652716,0.29475664,590.58,589.83,0.27502153]
["bitfinex-derivatives","BNBF0:USTF0",1743771652916,0.29475664,590.58,589.82,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771653150,0.29475664,590.58,589.84,0.27533159]
["bitfinex-derivatives","BNBF0:USTF0",1743771653318,0.29475664,590.58,589.83,0.27533159]
["bitfinex-derivatives","BNBF0:USTF0",1743771653519,0.644,590.59,589.82,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771653819,0.644,590.59,589.83,0.27534652]
["bitfinex-derivatives","BNBF0:USTF0",1743771654620,0.644,590.59,589.58,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771654819,0.29484029,590.58,589.59,0.27551001]
["bitfinex-derivatives","BNBF0:USTF0",1743771655020,0.29484029,590.58,589.58,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771655323,0.29484029,590.58,589.59,0.27559831]
["bitfinex-derivatives","BNBF0:USTF0",1743771655520,0.29484029,590.58,589.58,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771656515,0.644,590.59,589.58,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771656720,0.922,590.58,589.59,0.27548863]
["bitfinex-derivatives","BNBF0:USTF0",1743771657615,0.29486153,590.57,589.59,0.27548863]
["bitfinex-derivatives","BNBF0:USTF0",1743771658014,0.29486153,590.57,589.4,0.27548863]
["bitfinex-derivatives","BNBF0:USTF0",1743771658213,0.29486153,590.57,589.39,0.29486153]
["bitfinex-derivatives","BNBF0:USTF0",1743771658419,0.29486153,590.57,589.4,0.27550598]
["bitfinex-derivatives","BNBF0:USTF0",1743771658620,1.12186153,590.57,589.4,0.27550598]
["bitfinex-derivatives","BNBF0:USTF0",1743771659421,0.827,590.57,589.4,0.27550598]
["bitfinex-derivatives","BNBF0:USTF0",1743771659617,0.827,590.57,589.41,0.27550598]
["bitfinex-derivatives","BNBF0:USTF0",1743771659816,0.827,590.57,589.42,0.27550598]
["bitfinex-derivatives","BNBF0:USTF0",1743771660018,0.827,590.57,589.15,0.27550598]
["bitfinex-derivatives","BNBF0:USTF0",1743771660218,0.827,590.57,589.16,0.27550598]
["bitfinex-derivatives","BNBF0:USTF0",1743771660418,0.827,590.57,579.16,1.25238219]
["bitfinex-derivatives","BNBF0:USTF0",1743771660419,0.827,590.57,589.28,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771660722,0.29489026,590.56,589.29,0.27550598]
["bitfinex-derivatives","BNBF0:USTF0",1743771661021,0.29489026,590.56,589.3,0.27550598]
["bitfinex-derivatives","BNBF0:USTF0",1743771661215,0.29489026,590.56,589.31,0.27550598]
["bitfinex-derivatives","BNBF0:USTF0",1743771661513,0.29489026,590.56,589.32,0.27550598]
["bitfinex-derivatives","BNBF0:USTF0",1743771661717,0.29489026,590.56,589.28,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771661915,0.29489026,590.56,589.29,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1743771662117,0.29489026,590.56,589.3,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1743771662319,0.29489026,590.56,589.31,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1743771662518,0.29489026,590.56,589.32,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1743771662725,0.29489026,590.56,589.33,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1743771662922,0.29489026,590.56,589.34,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1743771663122,0.29489026,590.56,589.35,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1743771663323,0.29489026,590.56,589.43,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771663524,0.29489026,590.56,589.44,0.27511121]
["bitfinex-derivatives","BNBF0:USTF0",1743771663725,0.29489026,590.56,589.45,0.27511121]
["bitfinex-derivatives","BNBF0:USTF0",1743771663925,0.29489026,590.56,589.46,0.27511121]
["bitfinex-derivatives","BNBF0:USTF0",1743771664126,0.29489026,590.56,589.47,0.27511121]
["bitfinex-derivatives","BNBF0:USTF0",1743771664428,0.29489026,590.56,589.48,0.27511121]
["bitfinex-derivatives","BNBF0:USTF0",1743771664623,0.29489026,590.56,589.49,0.27511121]
["bitfinex-derivatives","BNBF0:USTF0",1743771664824,0.29489026,590.56,589.44,0.27511121]
["bitfinex-derivatives","BNBF0:USTF0",1743771665025,0.29489026,590.56,589.45,0.27519184]
["bitfinex-derivatives","BNBF0:USTF0",1743771665326,0.29489026,590.56,589.46,0.27519184]
["bitfinex-derivatives","BNBF0:USTF0",1743771665521,0.827,590.57,589.44,0.27519184]
["bitfinex-derivatives","BNBF0:USTF0",1743771665942,0.827,590.57,589.46,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771666121,0.827,590.57,589.47,0.27519184]
["bitfinex-derivatives","BNBF0:USTF0",1743771666525,0.29486528,590.56,589.47,0.27519184]
["bitfinex-derivatives","BNBF0:USTF0",1743771667725,0.29486528,590.56,589.3,0.27519184]
["bitfinex-derivatives","BNBF0:USTF0",1743771668429,1.968,590.57,589.3,0.27519184]
["bitfinex-derivatives","BNBF0:USTF0",1743771669028,0.29490651,590.55,589.3,0.27519184]
["bitfinex-derivatives","BNBF0:USTF0",1743771669725,0.29490651,590.55,589.31,0.27529515]
["bitfinex-derivatives","BNBF0:USTF0",1743771669926,0.29490651,590.55,589.32,0.27529515]
["bitfinex-derivatives","BNBF0:USTF0",1743771670151,0.29490651,590.55,589.3,0.27529515]
["bitfinex-derivatives","BNBF0:USTF0",1743771670327,0.29490651,590.55,589.31,0.27529515]
["bitfinex-derivatives","BNBF0:USTF0",1743771670531,0.29490651,590.55,589.32,0.27529515]
["bitfinex-derivatives","BNBF0:USTF0",1743771670730,0.29490651,590.55,589.3,0.27529515]
["bitfinex-derivatives","BNBF0:USTF0",1743771670932,0.29490651,590.55,589.31,0.27529515]
["bitfinex-derivatives","BNBF0:USTF0",1743771671229,0.29490651,590.55,589.29,0.29490651]
["bitfinex-derivatives","BNBF0:USTF0",1743771671430,0.29490651,590.55,589.3,0.27529519]
["bitfinex-derivatives","BNBF0:USTF0",1743771672029,0.29490651,590.55,589.31,0.27529519]
["bitfinex-derivatives","BNBF0:USTF0",1743771672236,0.29490651,590.55,589.32,0.27529519]
["bitfinex-derivatives","BNBF0:USTF0",1743771672431,0.29490651,590.55,589.33,0.27529519]
["bitfinex-derivatives","BNBF0:USTF0",1743771672633,0.29490651,590.55,589.34,0.27529519]
["bitfinex-derivatives","BNBF0:USTF0",1743771672826,0.29490651,590.55,589.3,0.27529519]
["bitfinex-derivatives","BNBF0:USTF0",1743771673026,0.29490651,590.55,589.35,0.27529519]
["bitfinex-derivatives","BNBF0:USTF0",1743771673331,0.29490651,590.55,589.31,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771673332,0.29490651,590.55,589.36,0.27529519]
["bitfinex-derivatives","BNBF0:USTF0",1743771673525,0.29490651,590.55,589.32,0.27529519]
["bitfinex-derivatives","BNBF0:USTF0",1743771674133,1.002,590.54,589.32,0.27529519]
["bitfinex-derivatives","BNBF0:USTF0",1743771674727,0.29486528,590.53,589.32,0.27529519]
["bitfinex-derivatives","BNBF0:USTF0",1743771676032,0.29486528,590.53,589.41,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771676232,0.29486528,590.53,589.42,0.27494551]
["bitfinex-derivatives","BNBF0:USTF0",1743771677433,1.002,590.54,589.42,0.27494551]
["bitfinex-derivatives","BNBF0:USTF0",1743771677634,1.002,590.54,589.41,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771677825,1.002,590.54,589.42,0.27484662]
["bitfinex-derivatives","BNBF0:USTF0",1743771678833,0.29484029,590.53,589.42,0.27484662]
["bitfinex-derivatives","BNBF0:USTF0",1743771679025,0.29484029,590.53,589.47,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771679230,0.29484029,590.53,589.48,0.27484662]
["bitfinex-derivatives","BNBF0:USTF0",1743771680441,1.002,590.54,589.49,0.27484662]
["bitfinex-derivatives","BNBF0:USTF0",1743771680633,1.002,590.54,589.47,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771680833,1.002,590.54,589.48,0.27474548]
["bitfinex-derivatives","BNBF0:USTF0",1743771681033,1.002,590.54,589.49,0.27474548]
["bitfinex-derivatives","BNBF0:USTF0",1743771681235,1.002,590.54,589.5,0.27474548]
["bitfinex-derivatives","BNBF0:USTF0",1743771681429,1.002,590.54,589.51,0.2747408]
["bitfinex-derivatives","BNBF0:USTF0",1743771681628,1.002,590.54,589.48,0.2747408]
["bitfinex-derivatives","BNBF0:USTF0",1743771681834,0.29482281,590.53,589.68,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771682033,0.29482281,590.53,589.69,0.2747408]
["bitfinex-derivatives","BNBF0:USTF0",1743771682334,0.644,590.52,589.68,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771682536,0.644,590.52,589.69,0.27478837]
["bitfinex-derivatives","BNBF0:USTF0",1743771684538,0.808,590.51,589.69,0.27478837]
["bitfinex-derivatives","BNBF0:USTF0",1743771684739,0.808,590.51,589.64,0.27478837]
["bitfinex-derivatives","BNBF0:USTF0",1743771685037,0.808,590.51,589.65,0.27478837]
["bitfinex-derivatives","BNBF0:USTF0",1743771685239,0.808,590.51,589.66,0.27478837]
["bitfinex-derivatives","BNBF0:USTF0",1743771685538,0.808,590.51,589.67,0.27478837]
["bitfinex-derivatives","BNBF0:USTF0",1743771685739,0.808,590.51,589.64,0.27478837]
["bitfinex-derivatives","BNBF0:USTF0",1743771685943,1.12,590.5,589.63,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771686141,1.12,590.5,589.64,0.27479534]
["bitfinex-derivatives","BNBF0:USTF0",1743771687645,1.12,590.5,589.65,0.27479534]
["bitfinex-derivatives","BNBF0:USTF0",1743771687942,1.12,590.5,589.66,0.27479534]
["bitfinex-derivatives","BNBF0:USTF0",1743771688135,1.12,590.5,589.67,0.27479534]
["bitfinex-derivatives","BNBF0:USTF0",1743771688338,1.12,590.5,589.78,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771688842,1.12,590.5,589.79,0.27457573]
["bitfinex-derivatives","BNBF0:USTF0",1743771691045,1.12,590.5,589.94,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771691342,1.12,590.5,589.95,0.27457573]
["bitfinex-derivatives","BNBF0:USTF0",1743771693643,1.12,590.5,589.95,1.52325943]
["bitfinex-derivatives","BNBF0:USTF0",1743771693945,1.12,590.5,589.96,0.27457573]
["bitfinex-derivatives","BNBF0:USTF0",1743771694244,0.882,590.49,589.96,0.27457573]
["bitfinex-derivatives","BNBF0:USTF0",1743771694947,0.882,590.49,589.95,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771695141,0.882,590.49,589.96,0.27428222]
["bitfinex-derivatives","BNBF0:USTF0",1743771696443,0.882,590.49,590.04,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771696644,0.882,590.49,590.05,0.27428222]
["bitfinex-derivatives","BNBF0:USTF0",1743771699049,1.059,590.48,590.06,0.27428222]
["bitfinex-derivatives","BNBF0:USTF0",1743771699351,1.059,590.48,590.07,0.27428222]
["bitfinex-derivatives","BNBF0:USTF0",1743771699747,1.059,590.48,590.08,0.27428222]
["bitfinex-derivatives","BNBF0:USTF0",1743771699952,1.059,590.48,590.0,0.27428222]
["bitfinex-derivatives","BNBF0:USTF0",1743771700151,1.059,590.48,590.01,0.27428222]
["bitfinex-derivatives","BNBF0:USTF0",1743771700345,1.059,590.48,590.02,0.27428222]
["bitfinex-derivatives","BNBF0:USTF0",1743771700649,1.059,590.48,590.03,0.27428222]
["bitfinex-derivatives","BNBF0:USTF0",1743771700850,1.059,590.48,590.04,0.61324229]
["bitfinex-derivatives","BNBF0:USTF0",1743771701051,1.059,590.48,590.05,0.61323654]
["bitfinex-derivatives","BNBF0:USTF0",1743771701251,1.059,590.48,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743771701453,1.059,590.48,590.06,0.27452032]
["bitfinex-derivatives","BNBF0:USTF0",1743771701645,1.059,590.48,590.07,0.27452032]
["bitfinex-derivatives","BNBF0:USTF0",1743771701847,1.059,590.48,590.08,0.61345741]
["bitfinex-derivatives","BNBF0:USTF0",1743771702044,1.059,590.48,590.09,0.27452032]
["bitfinex-derivatives","BNBF0:USTF0",1743771702252,1.059,590.48,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743771702451,1.059,590.48,590.11,0.27452032]
["bitfinex-derivatives","BNBF0:USTF0",1743771702650,1.059,590.48,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743771702950,1.059,590.48,590.13,0.27452032]
["bitfinex-derivatives","BNBF0:USTF0",1743771703551,1.059,590.48,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743771704053,1.059,590.48,590.15,0.27449615]
["bitfinex-derivatives","BNBF0:USTF0",1743771704257,1.059,590.48,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743771705355,1.059,590.48,590.17,0.2743989]
["bitfinex-derivatives","BNBF0:USTF0",1743771705555,1.059,590.48,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743771705771,1.059,590.48,590.19,0.2743989]
["bitfinex-derivatives","BNBF0:USTF0",1743771706255,1.059,590.48,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743771706460,1.059,590.48,590.21,0.2743989]
["bitfinex-derivatives","BNBF0:USTF0",1743771706655,1.059,590.48,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743771706861,1.059,590.48,590.23,0.2743989]
["bitfinex-derivatives","BNBF0:USTF0",1743771709858,1.059,590.48,590.24,0.27467829]
["bitfinex-derivatives","BNBF0:USTF0",1743771710063,1.059,590.48,590.23,0.27467829]
["bitfinex-derivatives","BNBF0:USTF0",1743771710266,1.059,590.48,590.24,0.27467829]
["bitfinex-derivatives","BNBF0:USTF0",1743771710467,1.059,590.48,590.23,0.27467829]
["bitfinex-derivatives","BNBF0:USTF0",1743771710664,1.059,590.48,590.25,0.27467829]
["bitfinex-derivatives","BNBF0:USTF0",1743771710863,1.059,590.48,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743771711082,1.059,590.48,590.23,0.27473112]
["bitfinex-derivatives","BNBF0:USTF0",1743771712467,1.059,590.48,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743771712671,1.059,590.48,590.23,0.27469097]
["bitfinex-derivatives","BNBF0:USTF0",1743771714067,1.059,590.48,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743771714268,1.059,590.48,590.23,0.27451209]
["bitfinex-derivatives","BNBF0:USTF0",1743771717164,1.059,590.48,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743771717369,1.059,590.48,590.23,0.27441548]
["bitfinex-derivatives","BNBF0:USTF0",1743771718770,1.059,590.48,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743771718969,1.059,590.48,590.23,0.27444591]
["bitfinex-derivatives","BNBF0:USTF0",1743771720466,1.059,590.48,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743771720771,1.059,590.48,590.23,0.2746143]
["bitfinex-derivatives","BNBF0:USTF0",1743771722071,0.882,590.49,590.23,0.2746143]
["bitfinex-derivatives","BNBF0:USTF0",1743771723075,0.882,590.49,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743771723271,0.882,590.49,590.24,0.2744902]
["bitfinex-derivatives","BNBF0:USTF0",1743771723575,0.882,590.49,590.25,0.2744902]
["bitfinex-derivatives","BNBF0:USTF0",1743771723789,0.882,590.49,590.23,0.2744902]
["bitfinex-derivatives","BNBF0:USTF0",1743771723976,0.882,590.49,590.24,0.2744902]
["bitfinex-derivatives","BNBF0:USTF0",1743771724176,0.882,590.49,590.23,0.2744902]
["bitfinex-derivatives","BNBF0:USTF0",1743771724376,0.882,590.49,590.24,0.2744902]
["bitfinex-derivatives","BNBF0:USTF0",1743771724577,0.882,590.49,590.23,0.2744902]
["bitfinex-derivatives","BNBF0:USTF0",1743771726176,0.882,590.49,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743771726376,0.882,590.49,590.24,0.27416913]
["bitfinex-derivatives","BNBF0:USTF0",1743771726677,0.882,590.49,590.25,0.27416913]
["bitfinex-derivatives","BNBF0:USTF0",1743771726877,0.882,590.49,590.23,0.27416913]
["bitfinex-derivatives","BNBF0:USTF0",1743771727680,0.882,590.49,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743771727879,0.882,590.49,590.23,0.27384269]
["bitfinex-derivatives","BNBF0:USTF0",1743771728082,0.882,590.49,590.24,0.27384269]
["bitfinex-derivatives","BNBF0:USTF0",1743771728276,0.882,590.49,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743771728277,0.882,590.49,590.48,1.2486837]
["bitfinex-derivatives","BNBF0:USTF0",1743771728476,0.882,590.49,590.48,1.52252639]
["bitfinex-derivatives","BNBF0:USTF0",1743771731176,0.882,590.49,590.48,0.27384269]
["bitfinex-derivatives","BNBF0:USTF0",1743771731384,0.882,590.49,590.42,0.27384269]
["bitfinex-derivatives","BNBF0:USTF0",1743771734675,0.882,590.49,590.43,0.27384269]
["bitfinex-derivatives","BNBF0:USTF0",1743771734877,0.882,590.49,590.36,0.27384269]
["bitfinex-derivatives","BNBF0:USTF0",1743771735425,0.882,590.49,590.37,0.27384269]
["bitfinex-derivatives","BNBF0:USTF0",1743771735579,0.882,590.49,590.38,0.27384269]
["bitfinex-derivatives","BNBF0:USTF0",1743771735780,3.136,590.62,590.39,0.27384269]
["bitfinex-derivatives","BNBF0:USTF0",1743771735981,3.136,590.62,590.4,0.27384269]
["bitfinex-derivatives","BNBF0:USTF0",1743771736181,3.136,590.62,590.41,0.27384269]
["bitfinex-derivatives","BNBF0:USTF0",1743771736381,3.136,590.62,590.42,0.27384269]
["bitfinex-derivatives","BNBF0:USTF0",1743771736685,3.136,590.62,590.43,0.27384269]
["bitfinex-derivatives","BNBF0:USTF0",1743771736879,2.468,590.62,590.44,0.27384269]
["bitfinex-derivatives","BNBF0:USTF0",1743771737084,2.468,590.62,590.45,0.27384269]
["bitfinex-derivatives","BNBF0:USTF0",1743771737281,2.468,590.62,590.35,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771737583,2.468,590.62,590.37,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771737783,2.468,590.62,590.38,0.27340817]
["bitfinex-derivatives","BNBF0:USTF0",1743771738285,1.595,590.62,590.38,0.27340817]
["bitfinex-derivatives","BNBF0:USTF0",1743771739384,0.951,590.62,590.38,0.27340817]
["bitfinex-derivatives","BNBF0:USTF0",1743771739987,0.951,590.62,590.44,1.2360036]
["bitfinex-derivatives","BNBF0:USTF0",1743771740185,0.951,590.62,590.45,0.27340817]
["bitfinex-derivatives","BNBF0:USTF0",1743771740385,0.951,590.62,590.44,1.2360036]
["bitfinex-derivatives","BNBF0:USTF0",1743771740706,0.951,590.62,590.45,0.2733579]
["bitfinex-derivatives","BNBF0:USTF0",1743771742688,0.951,590.62,590.46,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743771742988,0.951,590.62,590.47,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743771743287,0.951,590.62,590.48,0.27335432]
["bitfinex-derivatives","BNBF0:USTF0",1743771743689,0.951,590.62,590.49,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771743886,0.951,590.62,590.37,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771744089,0.951,590.62,590.38,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771744288,0.951,590.62,590.39,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771744489,0.951,590.62,590.4,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771744690,0.951,590.62,590.41,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771744896,0.951,590.62,590.42,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771745087,0.951,590.62,590.43,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771745290,3.484,590.89,590.43,1.50946554]
["bitfinex-derivatives","BNBF0:USTF0",1743771745484,3.484,590.89,590.44,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771745687,3.484,590.89,590.45,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771745885,3.484,590.89,590.46,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771746089,3.484,590.89,590.47,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771746389,3.484,590.89,590.48,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771746594,3.484,590.89,590.49,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771746789,3.484,590.89,590.5,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771747021,3.484,590.89,590.51,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771747191,3.484,590.89,590.52,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771747490,3.484,590.89,590.53,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771747688,3.484,590.89,590.54,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771747888,3.484,590.89,590.44,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771748088,3.484,590.89,590.45,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771748283,3.484,590.89,590.46,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771748492,3.484,590.89,590.43,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771748787,0.992,590.88,590.44,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771748990,0.992,590.88,590.45,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771749190,0.992,590.88,590.43,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771749492,0.992,590.88,590.44,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771749690,0.992,590.88,590.45,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771749891,0.992,590.88,590.43,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771750687,0.992,590.88,590.44,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771750886,0.992,590.88,590.36,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771751092,0.992,590.88,590.37,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771751289,0.992,590.88,590.38,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771751490,0.992,590.88,590.36,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771751688,0.992,590.88,590.37,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771751889,0.992,590.88,590.36,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771752090,0.992,590.88,590.37,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771752293,0.992,590.88,590.36,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771752496,0.992,590.88,590.37,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771752696,0.992,590.88,590.32,0.27346194]
["bitfinex-derivatives","BNBF0:USTF0",1743771753091,0.992,590.88,590.31,1.2360036]
["bitfinex-derivatives","BNBF0:USTF0",1743771753302,0.992,590.88,590.32,0.27358695]
["bitfinex-derivatives","BNBF0:USTF0",1743771753795,0.992,590.88,590.33,0.5680306]
["bitfinex-derivatives","BNBF0:USTF0",1743771753996,0.992,590.88,590.34,0.27358695]
["bitfinex-derivatives","BNBF0:USTF0",1743771754190,0.992,590.88,590.4,1.2360036]
["bitfinex-derivatives","BNBF0:USTF0",1743771754398,0.992,590.88,590.41,0.27358695]
["bitfinex-derivatives","BNBF0:USTF0",1743771754591,0.992,590.88,590.4,1.2360036]
["bitfinex-derivatives","BNBF0:USTF0",1743771754797,0.992,590.88,590.41,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771754992,0.992,590.88,590.42,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771755197,0.992,590.88,590.43,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771755498,0.992,590.88,590.44,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771755691,0.992,590.88,590.45,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771755895,0.992,590.88,590.46,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771756095,0.992,590.88,590.47,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771756293,0.992,590.88,590.48,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771756491,0.992,590.88,590.49,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771756694,0.992,590.88,590.5,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771756897,0.992,590.88,590.51,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771757097,0.992,590.88,590.52,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771757297,0.992,590.88,590.53,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771757534,0.992,590.88,590.54,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771757698,0.992,590.88,590.55,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771757892,0.992,590.88,590.56,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771758197,0.992,590.88,590.57,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771758399,0.992,590.88,590.58,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771758699,0.992,590.88,590.59,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771758896,0.992,590.88,590.6,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771759095,0.992,590.88,590.61,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771759298,0.992,590.88,590.51,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771759498,0.992,590.88,590.52,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771759694,0.992,590.88,590.7,1.2360036]
["bitfinex-derivatives","BNBF0:USTF0",1743771759895,0.992,590.88,590.71,0.27362563]
["bitfinex-derivatives","BNBF0:USTF0",1743771760795,1.071,590.89,590.7,1.2360036]
["bitfinex-derivatives","BNBF0:USTF0",1743771760995,1.071,590.89,590.71,0.27359713]
["bitfinex-derivatives","BNBF0:USTF0",1743771762604,1.071,590.89,590.73,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771762800,1.071,590.89,590.74,0.27359713]
["bitfinex-derivatives","BNBF0:USTF0",1743771764002,1.071,590.89,590.73,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771764201,1.646,591.1,590.74,0.27330843]
["bitfinex-derivatives","BNBF0:USTF0",1743771764401,1.646,591.1,590.75,0.27330843]
["bitfinex-derivatives","BNBF0:USTF0",1743771764602,1.646,591.1,590.76,0.27330843]
["bitfinex-derivatives","BNBF0:USTF0",1743771764801,1.646,591.1,590.73,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771765299,1.646,591.1,590.82,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771765697,1.646,591.1,590.83,0.27327447]
["bitfinex-derivatives","BNBF0:USTF0",1743771766305,1.646,591.1,590.82,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771766503,1.646,591.1,590.83,0.27329361]
["bitfinex-derivatives","BNBF0:USTF0",1743771767103,1.646,591.1,591.07,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771767498,1.646,591.1,591.08,0.27331284]
["bitfinex-derivatives","BNBF0:USTF0",1743771769008,1.646,591.1,591.09,0.27331211]
["bitfinex-derivatives","BNBF0:USTF0",1743771769905,1.646,591.1,591.08,0.27331211]
["bitfinex-derivatives","BNBF0:USTF0",1743771770099,1.646,591.1,591.09,0.27331211]
["bitfinex-derivatives","BNBF0:USTF0",1743771770300,1.646,591.1,591.08,0.27331211]
["bitfinex-derivatives","BNBF0:USTF0",1743771770503,1.646,591.1,590.97,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771770702,1.646,591.1,590.98,0.2733466]
["bitfinex-derivatives","BNBF0:USTF0",1743771771106,1.646,591.1,590.97,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771771308,1.646,591.1,590.98,0.2733206]
["bitfinex-derivatives","BNBF0:USTF0",1743771772243,1.646,591.1,590.99,0.27334926]
["bitfinex-derivatives","BNBF0:USTF0",1743771772403,1.646,591.1,591.0,0.27334926]
["bitfinex-derivatives","BNBF0:USTF0",1743771772608,1.646,591.1,590.98,0.27334926]
["bitfinex-derivatives","BNBF0:USTF0",1743771772806,1.646,591.1,590.99,0.27334926]
["bitfinex-derivatives","BNBF0:USTF0",1743771773007,1.646,591.1,590.98,1.51644967]
["bitfinex-derivatives","BNBF0:USTF0",1743771773202,1.646,591.1,590.99,0.27334926]
["bitfinex-derivatives","BNBF0:USTF0",1743771773602,1.646,591.1,590.98,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771773806,1.646,591.1,590.99,0.27331384]
["bitfinex-derivatives","BNBF0:USTF0",1743771774307,1.646,591.1,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743771774508,1.646,591.1,591.01,0.27331384]
["bitfinex-derivatives","BNBF0:USTF0",1743771774710,1.646,591.1,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743771774908,1.646,591.1,591.03,0.27331384]
["bitfinex-derivatives","BNBF0:USTF0",1743771778211,1.646,591.1,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743771778412,1.646,591.1,591.05,0.27319518]
["bitfinex-derivatives","BNBF0:USTF0",1743771778718,1.646,591.1,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743771778920,1.646,591.1,591.07,0.27319518]
["bitfinex-derivatives","BNBF0:USTF0",1743771779621,1.646,591.1,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743771780018,1.646,591.1,591.09,0.27313009]
["bitfinex-derivatives","BNBF0:USTF0",1743771782723,1.646,591.1,591.09,0.27310726]
["bitfinex-derivatives","BNBF0:USTF0",1743771782918,1.646,591.1,591.09,0.6114652]
["bitfinex-derivatives","BNBF0:USTF0",1743771784025,0.643,591.1,591.09,0.6114652]
["bitfinex-derivatives","BNBF0:USTF0",1743771787520,0.643,591.1,591.09,0.61120173]
["bitfinex-derivatives","BNBF0:USTF0",1743771788528,1.99,591.48,591.09,0.61120173]
["bitfinex-derivatives","BNBF0:USTF0",1743771788727,1.99,591.48,591.1,0.61119601]
["bitfinex-derivatives","BNBF0:USTF0",1743771788928,1.99,591.48,590.3,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743771788929,1.99,591.48,591.11,0.61119029]
["bitfinex-derivatives","BNBF0:USTF0",1743771789121,1.99,591.48,591.12,0.61118456]
["bitfinex-derivatives","BNBF0:USTF0",1743771789323,1.99,591.48,591.13,0.61117884]
["bitfinex-derivatives","BNBF0:USTF0",1743771789522,1.99,591.48,591.14,0.61117311]
["bitfinex-derivatives","BNBF0:USTF0",1743771789721,1.99,591.48,591.15,0.61116739]
["bitfinex-derivatives","BNBF0:USTF0",1743771789922,1.99,591.48,591.16,0.61116167]
["bitfinex-derivatives","BNBF0:USTF0",1743771790123,1.99,591.48,591.17,0.27284379]
["bitfinex-derivatives","BNBF0:USTF0",1743771790324,1.99,591.48,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743771790526,1.99,591.48,591.19,0.27284379]
["bitfinex-derivatives","BNBF0:USTF0",1743771790726,1.99,591.48,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1743771791028,1.99,591.48,591.21,0.27284379]
["bitfinex-derivatives","BNBF0:USTF0",1743771791630,1.99,591.48,591.22,0.27284379]
["bitfinex-derivatives","BNBF0:USTF0",1743771791829,1.99,591.48,591.21,0.27284379]
["bitfinex-derivatives","BNBF0:USTF0",1743771792031,1.99,591.48,591.46,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771792227,1.99,591.48,591.47,0.27232866]
["bitfinex-derivatives","BNBF0:USTF0",1743771795331,1.99,591.48,591.32,0.27232866]
["bitfinex-derivatives","BNBF0:USTF0",1743771795548,1.99,591.48,591.33,0.27232866]
["bitfinex-derivatives","BNBF0:USTF0",1743771795725,1.99,591.48,591.32,0.27232866]
["bitfinex-derivatives","BNBF0:USTF0",1743771795925,1.99,591.48,591.33,0.27232866]
["bitfinex-derivatives","BNBF0:USTF0",1743771796129,1.99,591.48,591.32,0.27232866]
["bitfinex-derivatives","BNBF0:USTF0",1743771796332,1.99,591.48,591.34,0.27232866]
["bitfinex-derivatives","BNBF0:USTF0",1743771796625,1.99,591.48,591.35,0.27232866]
["bitfinex-derivatives","BNBF0:USTF0",1743771796829,1.99,591.48,591.36,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771797026,1.99,591.48,591.37,0.27232866]
["bitfinex-derivatives","BNBF0:USTF0",1743771798332,1.99,591.48,591.36,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771798531,1.99,591.48,591.37,0.27201158]
["bitfinex-derivatives","BNBF0:USTF0",1743771798725,0.988,591.48,591.37,0.27201158]
["bitfinex-derivatives","BNBF0:USTF0",1743771798929,0.988,591.48,591.36,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771799133,0.988,591.48,591.37,0.27199261]
["bitfinex-derivatives","BNBF0:USTF0",1743771799528,0.988,591.48,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743771799730,0.988,591.48,591.39,0.27199261]
["bitfinex-derivatives","BNBF0:USTF0",1743771800728,0.988,591.48,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743771800932,0.988,591.48,591.41,0.27199261]
["bitfinex-derivatives","BNBF0:USTF0",1743771801130,0.988,591.48,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743771801327,0.988,591.48,591.43,0.27199261]
["bitfinex-derivatives","BNBF0:USTF0",1743771801530,0.988,591.48,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743771801729,0.988,591.48,591.45,0.27199261]
["bitfinex-derivatives","BNBF0:USTF0",1743771806040,0.988,591.48,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743771806234,0.988,591.48,591.47,0.27199261]
["bitfinex-derivatives","BNBF0:USTF0",1743771806434,0.988,591.48,591.47,0.27212745]
["bitfinex-derivatives","BNBF0:USTF0",1743771808531,0.988,591.48,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743771808732,0.988,591.48,591.47,0.2720935]
["bitfinex-derivatives","BNBF0:USTF0",1743771811936,0.887,591.84,591.47,0.2720935]
["bitfinex-derivatives","BNBF0:USTF0",1743771812136,0.887,591.84,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743771812443,0.887,591.84,591.47,0.27226283]
["bitfinex-derivatives","BNBF0:USTF0",1743771812639,0.887,591.84,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743771815446,0.642,591.86,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743771815647,0.642,591.86,591.49,0.27217363]
["bitfinex-derivatives","BNBF0:USTF0",1743771816040,0.642,591.86,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743771816245,0.642,591.86,591.51,0.27217363]
["bitfinex-derivatives","BNBF0:USTF0",1743771816446,0.642,591.86,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743771816745,0.642,591.86,591.53,0.27217363]
["bitfinex-derivatives","BNBF0:USTF0",1743771816943,0.642,591.86,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743771817143,0.642,591.86,591.55,0.27217363]
["bitfinex-derivatives","BNBF0:USTF0",1743771817342,0.642,591.86,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743771818345,0.642,591.86,591.57,0.27224586]
["bitfinex-derivatives","BNBF0:USTF0",1743771819446,0.642,591.86,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743771819647,0.642,591.86,591.57,0.27236232]
["bitfinex-derivatives","BNBF0:USTF0",1743771821245,0.642,591.86,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743771821547,0.642,591.86,591.57,0.27250437]
["bitfinex-derivatives","BNBF0:USTF0",1743771821745,0.642,591.86,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743771825245,0.642,591.86,591.57,0.27256321]
["bitfinex-derivatives","BNBF0:USTF0",1743771825846,0.642,591.86,591.58,0.27250907]
["bitfinex-derivatives","BNBF0:USTF0",1743771826046,0.642,591.86,591.57,0.27250907]
["bitfinex-derivatives","BNBF0:USTF0",1743771826248,0.642,591.86,591.58,0.27250907]
["bitfinex-derivatives","BNBF0:USTF0",1743771826450,0.642,591.86,591.57,0.27250907]
["bitfinex-derivatives","BNBF0:USTF0",1743771830751,0.642,591.86,591.58,0.27231407]
["bitfinex-derivatives","BNBF0:USTF0",1743771830953,0.642,591.86,591.57,0.27231407]
["bitfinex-derivatives","BNBF0:USTF0",1743771832152,1.017,591.87,591.57,0.27231407]
["bitfinex-derivatives","BNBF0:USTF0",1743771834755,1.017,591.87,591.63,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771835055,1.017,591.87,591.64,0.27231407]
["bitfinex-derivatives","BNBF0:USTF0",1743771836354,0.642,592.03,591.64,0.27231407]
["bitfinex-derivatives","BNBF0:USTF0",1743771836950,0.642,592.03,591.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771837151,1.353,592.03,591.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771837357,1.353,592.03,591.76,0.27231407]
["bitfinex-derivatives","BNBF0:USTF0",1743771841557,1.353,592.03,591.77,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771841754,1.353,592.03,591.78,0.27231407]
["bitfinex-derivatives","BNBF0:USTF0",1743771843359,1.353,592.03,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743771843554,1.353,592.03,591.8,0.27231407]
["bitfinex-derivatives","BNBF0:USTF0",1743771843763,1.353,592.03,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743771843961,1.353,592.03,591.82,0.27231407]
["bitfinex-derivatives","BNBF0:USTF0",1743771844765,1.353,592.03,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743771844965,1.353,592.03,591.84,0.27231407]
["bitfinex-derivatives","BNBF0:USTF0",1743771845163,1.353,592.03,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743771845362,1.353,592.03,591.86,0.27231407]
["bitfinex-derivatives","BNBF0:USTF0",1743771846064,1.353,592.03,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743771846263,1.353,592.03,591.88,0.27231407]
["bitfinex-derivatives","BNBF0:USTF0",1743771846964,1.353,592.03,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743771847164,1.353,592.03,591.9,0.27231407]
["bitfinex-derivatives","BNBF0:USTF0",1743771847364,1.353,592.03,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743771847665,1.353,592.03,591.92,0.27231407]
["bitfinex-derivatives","BNBF0:USTF0",1743771847859,1.353,592.03,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743771848080,1.353,592.03,591.94,0.27231407]
["bitfinex-derivatives","BNBF0:USTF0",1743771851165,1.353,592.03,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743771851365,1.353,592.03,591.95,0.27172145]
["bitfinex-derivatives","BNBF0:USTF0",1743771851565,1.353,592.03,591.96,0.27172145]
["bitfinex-derivatives","BNBF0:USTF0",1743771851764,1.353,592.03,591.94,0.27172145]
["bitfinex-derivatives","BNBF0:USTF0",1743771852307,0.642,592.03,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743771853266,0.642,592.03,591.94,0.2718167]
["bitfinex-derivatives","BNBF0:USTF0",1743771855168,0.642,592.03,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743771855366,0.642,592.03,591.94,0.271638]
["bitfinex-derivatives","BNBF0:USTF0",1743771856267,0.642,592.03,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743771856467,0.642,592.03,591.95,0.27154147]
["bitfinex-derivatives","BNBF0:USTF0",1743771856669,0.642,592.03,591.96,0.27154147]
["bitfinex-derivatives","BNBF0:USTF0",1743771856865,0.642,592.03,591.94,0.27154147]
["bitfinex-derivatives","BNBF0:USTF0",1743771857071,0.642,592.03,591.95,0.27154147]
["bitfinex-derivatives","BNBF0:USTF0",1743771857268,0.642,592.03,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743771857269,0.642,592.03,591.96,0.27154147]
["bitfinex-derivatives","BNBF0:USTF0",1743771857466,0.642,592.03,591.94,0.27154147]
["bitfinex-derivatives","BNBF0:USTF0",1743771857670,0.642,592.03,591.95,0.27154147]
["bitfinex-derivatives","BNBF0:USTF0",1743771857871,0.642,592.03,591.94,0.27154147]
["bitfinex-derivatives","BNBF0:USTF0",1743771858070,0.642,592.03,591.95,0.27154147]
["bitfinex-derivatives","BNBF0:USTF0",1743771858268,0.642,592.03,591.94,0.27154147]
["bitfinex-derivatives","BNBF0:USTF0",1743771858469,0.642,592.03,591.95,0.27154147]
["bitfinex-derivatives","BNBF0:USTF0",1743771858668,0.642,592.03,591.96,0.27154147]
["bitfinex-derivatives","BNBF0:USTF0",1743771858870,0.642,592.03,591.94,0.27154147]
["bitfinex-derivatives","BNBF0:USTF0",1743771859068,0.642,592.03,591.95,0.27154147]
["bitfinex-derivatives","BNBF0:USTF0",1743771859271,0.642,592.03,591.94,0.27154147]
["bitfinex-derivatives","BNBF0:USTF0",1743771859470,0.642,592.03,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743771859676,0.642,592.03,591.94,0.27146941]
["bitfinex-derivatives","BNBF0:USTF0",1743771863474,1.788,592.32,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743771863776,1.788,592.32,591.96,0.27146941]
["bitfinex-derivatives","BNBF0:USTF0",1743771863982,1.788,592.32,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743771864182,1.788,592.32,591.98,0.27146941]
["bitfinex-derivatives","BNBF0:USTF0",1743771864482,1.788,592.32,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743771864683,1.788,592.32,592.0,0.27146941]
["bitfinex-derivatives","BNBF0:USTF0",1743771865885,1.788,592.32,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743771866081,1.788,592.32,592.0,0.27115823]
["bitfinex-derivatives","BNBF0:USTF0",1743771868780,0.776,592.32,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743771868981,0.776,592.32,592.02,0.27115823]
["bitfinex-derivatives","BNBF0:USTF0",1743771870384,0.776,592.32,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743771870582,0.776,592.32,592.04,0.27115823]
["bitfinex-derivatives","BNBF0:USTF0",1743771870782,0.776,592.32,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743771870982,0.776,592.32,592.06,0.27115823]
["bitfinex-derivatives","BNBF0:USTF0",1743771871186,0.776,592.32,592.11,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771871382,0.776,592.32,592.12,0.27115823]
["bitfinex-derivatives","BNBF0:USTF0",1743771872287,0.776,592.32,592.11,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771872888,0.776,592.32,592.07,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771873088,0.776,592.32,592.08,0.27106132]
["bitfinex-derivatives","BNBF0:USTF0",1743771873287,0.776,592.32,592.07,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771875287,0.776,592.32,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743771875489,0.776,592.32,592.06,0.27088178]
["bitfinex-derivatives","BNBF0:USTF0",1743771878291,0.776,592.32,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743771879290,0.776,592.32,592.06,0.27087712]
["bitfinex-derivatives","BNBF0:USTF0",1743771879591,0.644,592.36,592.06,0.27087712]
["bitfinex-derivatives","BNBF0:USTF0",1743771880585,0.644,592.36,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743771880790,0.644,592.36,592.06,0.27086026]
["bitfinex-derivatives","BNBF0:USTF0",1743771881391,0.644,592.36,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743771885794,0.644,592.36,592.06,0.27093478]
["bitfinex-derivatives","BNBF0:USTF0",1743771887191,0.644,592.36,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743771896500,0.644,592.36,591.7,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771896705,0.644,592.36,591.71,0.27131538]
["bitfinex-derivatives","BNBF0:USTF0",1743771898505,0.644,592.36,591.64,0.27131538]
["bitfinex-derivatives","BNBF0:USTF0",1743771898708,0.644,592.36,591.63,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771899007,0.644,592.36,591.64,0.27113404]
["bitfinex-derivatives","BNBF0:USTF0",1743771899608,0.29385563,592.39,591.64,0.27113404]
["bitfinex-derivatives","BNBF0:USTF0",1743771901310,0.833,592.38,591.66,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771901510,0.833,592.38,591.67,0.27113404]
["bitfinex-derivatives","BNBF0:USTF0",1743771902911,0.833,592.38,591.66,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771903112,0.833,592.38,591.67,0.27108595]
["bitfinex-derivatives","BNBF0:USTF0",1743771903409,0.669,592.37,591.67,0.27108595]
["bitfinex-derivatives","BNBF0:USTF0",1743771903814,0.96287052,592.37,591.67,0.27108595]
["bitfinex-derivatives","BNBF0:USTF0",1743771904310,0.96287052,592.37,591.63,0.27108595]
["bitfinex-derivatives","BNBF0:USTF0",1743771904511,0.96287052,592.37,591.62,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771904814,0.96287052,592.37,591.63,0.2712692]
["bitfinex-derivatives","BNBF0:USTF0",1743771905519,0.669,592.37,591.63,0.2712692]
["bitfinex-derivatives","BNBF0:USTF0",1743771906215,0.669,592.37,591.64,0.27135651]
["bitfinex-derivatives","BNBF0:USTF0",1743771906409,0.669,592.37,591.63,0.27135651]
["bitfinex-derivatives","BNBF0:USTF0",1743771906617,0.669,592.37,591.64,0.27135651]
["bitfinex-derivatives","BNBF0:USTF0",1743771906811,0.29391644,592.36,591.55,0.27135651]
["bitfinex-derivatives","BNBF0:USTF0",1743771907214,0.876,592.35,591.55,0.27135651]
["bitfinex-derivatives","BNBF0:USTF0",1743771907612,0.876,592.35,591.54,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771907817,0.876,592.35,591.55,0.27133832]
["bitfinex-derivatives","BNBF0:USTF0",1743771909018,0.94691395,592.34,591.55,0.27133832]
["bitfinex-derivatives","BNBF0:USTF0",1743771909551,0.94691395,592.34,591.46,0.27133832]
["bitfinex-derivatives","BNBF0:USTF0",1743771909718,0.94691395,592.34,591.47,0.27133832]
["bitfinex-derivatives","BNBF0:USTF0",1743771910017,0.94691395,592.34,591.48,0.27133832]
["bitfinex-derivatives","BNBF0:USTF0",1743771910313,0.94691395,592.34,591.46,0.27133832]
["bitfinex-derivatives","BNBF0:USTF0",1743771910512,0.94691395,592.34,591.47,0.27133832]
["bitfinex-derivatives","BNBF0:USTF0",1743771910711,0.94691395,592.34,591.46,0.27133832]
["bitfinex-derivatives","BNBF0:USTF0",1743771910913,0.94691395,592.34,591.45,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771911215,0.94691395,592.34,591.46,0.27136011]
["bitfinex-derivatives","BNBF0:USTF0",1743771911417,0.94691395,592.34,591.4,0.27136011]
["bitfinex-derivatives","BNBF0:USTF0",1743771911657,0.653,592.34,591.41,0.27136011]
["bitfinex-derivatives","BNBF0:USTF0",1743771911815,0.653,592.34,591.4,0.27136011]
["bitfinex-derivatives","BNBF0:USTF0",1743771912020,0.653,592.34,591.41,0.27136011]
["bitfinex-derivatives","BNBF0:USTF0",1743771912221,0.653,592.34,591.4,0.27136011]
["bitfinex-derivatives","BNBF0:USTF0",1743771912628,0.653,592.34,591.41,0.27136011]
["bitfinex-derivatives","BNBF0:USTF0",1743771912817,0.653,592.34,591.42,0.27136011]
["bitfinex-derivatives","BNBF0:USTF0",1743771913016,0.653,592.34,591.43,0.27136011]
["bitfinex-derivatives","BNBF0:USTF0",1743771913217,0.653,592.34,591.44,0.27136011]
["bitfinex-derivatives","BNBF0:USTF0",1743771913422,0.653,592.34,591.45,0.27136011]
["bitfinex-derivatives","BNBF0:USTF0",1743771913618,0.653,592.34,591.46,0.27136011]
["bitfinex-derivatives","BNBF0:USTF0",1743771913825,0.653,592.34,591.4,0.27136011]
["bitfinex-derivatives","BNBF0:USTF0",1743771914026,0.653,592.34,591.48,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771914325,0.653,592.34,591.49,0.27136011]
["bitfinex-derivatives","BNBF0:USTF0",1743771916726,0.653,592.34,591.59,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771916932,0.653,592.34,591.6,0.27136011]
["bitfinex-derivatives","BNBF0:USTF0",1743771917228,0.653,592.34,591.59,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771917429,0.653,592.34,591.6,0.27110218]
["bitfinex-derivatives","BNBF0:USTF0",1743771917625,0.653,592.34,591.59,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771917830,0.642,592.33,591.59,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771919536,0.642,592.33,591.48,0.29383578]
["bitfinex-derivatives","BNBF0:USTF0",1743771919833,0.642,592.33,591.49,0.2710963]
["bitfinex-derivatives","BNBF0:USTF0",1743771920732,0.642,592.33,591.5,0.27101361]
["bitfinex-derivatives","BNBF0:USTF0",1743771920930,0.642,592.33,591.49,0.27101361]
["bitfinex-derivatives","BNBF0:USTF0",1743771921130,0.642,592.33,591.5,0.27101361]
["bitfinex-derivatives","BNBF0:USTF0",1743771921330,0.642,592.33,591.49,0.27101361]
["bitfinex-derivatives","BNBF0:USTF0",1743771921529,0.642,592.33,591.5,0.27101361]
["bitfinex-derivatives","BNBF0:USTF0",1743771921727,0.642,592.33,591.51,0.27101361]
["bitfinex-derivatives","BNBF0:USTF0",1743771921931,0.642,592.33,591.49,0.27101361]
["bitfinex-derivatives","BNBF0:USTF0",1743771922133,0.642,592.33,591.48,0.29383578]
["bitfinex-derivatives","BNBF0:USTF0",1743771922334,0.642,592.33,591.49,0.27098567]
["bitfinex-derivatives","BNBF0:USTF0",1743771923738,1.347,592.33,591.53,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771923937,1.347,592.33,591.54,0.27108298]
["bitfinex-derivatives","BNBF0:USTF0",1743771924938,0.2939003,592.32,591.54,0.27108298]
["bitfinex-derivatives","BNBF0:USTF0",1743771925338,0.2939003,592.32,591.53,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771925536,0.2939003,592.32,591.54,0.27120776]
["bitfinex-derivatives","BNBF0:USTF0",1743771926139,0.2939003,592.32,591.57,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771926336,0.2939003,592.32,591.58,0.27120776]
["bitfinex-derivatives","BNBF0:USTF0",1743771926541,1.347,592.33,591.58,0.27120776]
["bitfinex-derivatives","BNBF0:USTF0",1743771928340,1.347,592.33,591.57,0.27120776]
["bitfinex-derivatives","BNBF0:USTF0",1743771928541,1.347,592.33,591.58,0.27120776]
["bitfinex-derivatives","BNBF0:USTF0",1743771928838,1.347,592.33,591.57,0.27120776]
["bitfinex-derivatives","BNBF0:USTF0",1743771929043,1.347,592.33,591.58,0.27120776]
["bitfinex-derivatives","BNBF0:USTF0",1743771929341,0.642,592.33,591.59,0.27120776]
["bitfinex-derivatives","BNBF0:USTF0",1743771929643,0.642,592.33,591.6,0.27120776]
["bitfinex-derivatives","BNBF0:USTF0",1743771929846,0.642,592.33,591.57,0.27120776]
["bitfinex-derivatives","BNBF0:USTF0",1743771930043,0.642,592.33,591.58,0.27120776]
["bitfinex-derivatives","BNBF0:USTF0",1743771930243,0.642,592.33,591.56,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771930544,0.642,592.33,591.57,0.27111555]
["bitfinex-derivatives","BNBF0:USTF0",1743771930844,0.29390899,592.32,591.57,0.27111555]
["bitfinex-derivatives","BNBF0:USTF0",1743771931340,0.29390899,592.32,591.58,0.27111555]
["bitfinex-derivatives","BNBF0:USTF0",1743771931545,0.29390899,592.32,591.59,0.27111555]
["bitfinex-derivatives","BNBF0:USTF0",1743771931742,0.29390899,592.32,591.55,0.27111555]
["bitfinex-derivatives","BNBF0:USTF0",1743771931946,0.29390899,592.32,591.56,0.27111555]
["bitfinex-derivatives","BNBF0:USTF0",1743771932142,0.29390899,592.32,591.57,0.27111555]
["bitfinex-derivatives","BNBF0:USTF0",1743771932349,0.29390899,592.32,591.55,0.27111555]
["bitfinex-derivatives","BNBF0:USTF0",1743771932540,0.29390899,592.32,591.56,0.27111555]
["bitfinex-derivatives","BNBF0:USTF0",1743771932742,0.669,592.37,591.55,0.27111555]
["bitfinex-derivatives","BNBF0:USTF0",1743771932978,0.29390651,592.31,591.56,0.27111555]
["bitfinex-derivatives","BNBF0:USTF0",1743771933145,0.29390651,592.31,591.55,0.27111555]
["bitfinex-derivatives","BNBF0:USTF0",1743771934348,0.29390651,592.31,591.6,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771934648,0.29390651,592.31,591.61,0.27111555]
["bitfinex-derivatives","BNBF0:USTF0",1743771935150,0.29390651,592.31,591.6,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771936059,0.29390651,592.31,591.61,0.27089911]
["bitfinex-derivatives","BNBF0:USTF0",1743771936344,0.669,592.37,591.61,0.27089911]
["bitfinex-derivatives","BNBF0:USTF0",1743771936748,0.669,592.37,591.58,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771936949,0.669,592.37,591.59,0.27065642]
["bitfinex-derivatives","BNBF0:USTF0",1743771937451,0.29388169,592.36,591.59,0.27065642]
["bitfinex-derivatives","BNBF0:USTF0",1743771938746,0.669,592.37,591.59,0.27065642]
["bitfinex-derivatives","BNBF0:USTF0",1743771938950,0.669,592.37,591.58,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771939151,0.669,592.37,591.59,0.27092408]
["bitfinex-derivatives","BNBF0:USTF0",1743771939452,0.29391892,592.36,591.59,0.27092408]
["bitfinex-derivatives","BNBF0:USTF0",1743771939651,0.29391892,592.36,591.57,0.27092408]
["bitfinex-derivatives","BNBF0:USTF0",1743771939852,0.29391892,592.36,591.58,0.27092408]
["bitfinex-derivatives","BNBF0:USTF0",1743771940148,0.29391892,592.36,591.57,0.27092408]
["bitfinex-derivatives","BNBF0:USTF0",1743771940354,0.29391892,592.36,591.58,0.27092408]
["bitfinex-derivatives","BNBF0:USTF0",1743771940556,0.29391892,592.36,591.59,0.27092408]
["bitfinex-derivatives","BNBF0:USTF0",1743771940750,0.29391892,592.36,591.6,0.27092408]
["bitfinex-derivatives","BNBF0:USTF0",1743771940950,0.29391892,592.36,591.57,0.27092408]
["bitfinex-derivatives","BNBF0:USTF0",1743771941150,0.29391892,592.36,591.58,0.27092408]
["bitfinex-derivatives","BNBF0:USTF0",1743771941361,0.29391892,592.36,591.57,0.27092408]
["bitfinex-derivatives","BNBF0:USTF0",1743771941551,0.669,592.37,591.59,0.27092408]
["bitfinex-derivatives","BNBF0:USTF0",1743771941752,0.669,592.37,591.6,0.27092408]
["bitfinex-derivatives","BNBF0:USTF0",1743771941956,0.29393878,592.35,591.57,0.27092408]
["bitfinex-derivatives","BNBF0:USTF0",1743771942658,0.29393878,592.35,591.5,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771942659,0.29393878,592.35,591.58,0.27092408]
["bitfinex-derivatives","BNBF0:USTF0",1743771942850,0.29393878,592.35,591.51,0.27092408]
["bitfinex-derivatives","BNBF0:USTF0",1743771943051,0.29393878,592.35,591.5,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771943252,0.29393878,592.35,591.51,0.27081672]
["bitfinex-derivatives","BNBF0:USTF0",1743771943660,0.29393878,592.35,591.5,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771943856,0.29393878,592.35,591.52,0.27077643]
["bitfinex-derivatives","BNBF0:USTF0",1743771944057,0.29393878,592.35,591.53,0.27077643]
["bitfinex-derivatives","BNBF0:USTF0",1743771944259,0.29393878,592.35,591.51,0.27077643]
["bitfinex-derivatives","BNBF0:USTF0",1743771944560,0.669,592.37,591.51,0.27077643]
["bitfinex-derivatives","BNBF0:USTF0",1743771944760,0.669,592.37,591.58,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771944957,0.29390899,592.34,591.59,0.27083687]
["bitfinex-derivatives","BNBF0:USTF0",1743771946864,0.29390899,592.34,591.58,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771947564,0.669,592.37,591.58,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771948266,0.669,592.37,591.59,0.27079439]
["bitfinex-derivatives","BNBF0:USTF0",1743771948468,0.669,592.37,591.58,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771948665,0.669,592.37,591.59,0.27078826]
["bitfinex-derivatives","BNBF0:USTF0",1743771948862,0.29388665,592.36,591.59,0.27078826]
["bitfinex-derivatives","BNBF0:USTF0",1743771950468,0.29388665,592.36,591.6,0.27076563]
["bitfinex-derivatives","BNBF0:USTF0",1743771950668,0.669,592.37,591.47,0.27076563]
["bitfinex-derivatives","BNBF0:USTF0",1743771950870,0.669,592.37,591.48,0.60890047]
["bitfinex-derivatives","BNBF0:USTF0",1743771951066,0.669,592.37,591.49,0.60889476]
["bitfinex-derivatives","BNBF0:USTF0",1743771951269,0.669,592.37,591.5,0.60888904]
["bitfinex-derivatives","BNBF0:USTF0",1743771951469,0.669,592.37,591.51,0.27076563]
["bitfinex-derivatives","BNBF0:USTF0",1743771951872,0.29391147,592.36,591.51,0.27076563]
["bitfinex-derivatives","BNBF0:USTF0",1743771952771,0.29391147,592.36,591.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771953771,0.644,592.6,591.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771953973,0.33750147,592.59,591.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771954772,0.29385687,592.58,591.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771955575,0.29385687,592.58,591.57,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771955770,0.29385687,592.58,591.58,0.27128837]
["bitfinex-derivatives","BNBF0:USTF0",1743771956568,0.33750147,592.59,591.58,0.27128837]
["bitfinex-derivatives","BNBF0:USTF0",1743771957874,0.29390651,592.58,591.58,0.27128837]
["bitfinex-derivatives","BNBF0:USTF0",1743771958174,0.64789794,592.57,591.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771958378,0.64790364,592.56,591.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771958571,0.64790933,592.55,591.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771958767,0.64791503,592.54,591.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771958972,0.31038508,592.53,591.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771959174,0.31042051,592.52,591.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771959369,0.31042051,592.51,591.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771959573,0.33755274,592.5,591.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771959772,0.31042051,592.49,591.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771959973,0.33756413,592.48,591.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771960270,0.31042051,592.47,591.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771960577,0.31042051,592.47,585.12,0.62619109]
["bitfinex-derivatives","BNBF0:USTF0",1743771960578,0.31042051,592.47,591.46,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771960769,0.60437419,592.47,591.47,0.27160715]
["bitfinex-derivatives","BNBF0:USTF0",1743771960973,0.31042051,592.46,591.47,0.27160715]
["bitfinex-derivatives","BNBF0:USTF0",1743771961272,0.33758123,592.45,591.47,0.27160715]
["bitfinex-derivatives","BNBF0:USTF0",1743771961475,0.31042051,592.44,591.47,0.27160715]
["bitfinex-derivatives","BNBF0:USTF0",1743771961672,0.31042051,592.44,591.46,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771961870,0.33758123,592.45,591.46,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771962073,0.996,592.44,591.46,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771962274,0.33759262,592.43,591.46,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771963379,0.33759262,592.43,591.09,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771963577,0.33759262,592.43,591.1,0.27163286]
["bitfinex-derivatives","BNBF0:USTF0",1743771964879,0.645,592.42,591.1,0.27163286]
["bitfinex-derivatives","BNBF0:USTF0",1743771965072,0.33760402,592.41,591.1,0.27163286]
["bitfinex-derivatives","BNBF0:USTF0",1743771966081,0.29404806,592.4,591.1,0.27163286]
["bitfinex-derivatives","BNBF0:USTF0",1743771966379,0.33761542,592.39,591.09,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771966679,0.31051621,592.38,591.1,0.27184302]
["bitfinex-derivatives","BNBF0:USTF0",1743771966874,0.33762682,592.37,591.02,0.27184302]
["bitfinex-derivatives","BNBF0:USTF0",1743771967074,0.31051621,592.36,591.03,0.61023531]
["bitfinex-derivatives","BNBF0:USTF0",1743771967277,0.33763822,592.35,591.04,0.61022959]
["bitfinex-derivatives","BNBF0:USTF0",1743771967476,0.31051621,592.34,591.05,0.27184302]
["bitfinex-derivatives","BNBF0:USTF0",1743771967884,0.33764962,592.33,591.05,0.27184302]
["bitfinex-derivatives","BNBF0:USTF0",1743771968082,0.33764962,592.33,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743771968282,0.31053503,592.32,591.05,0.27187666]
["bitfinex-derivatives","BNBF0:USTF0",1743771968483,0.33766102,592.31,591.05,0.27187666]
["bitfinex-derivatives","BNBF0:USTF0",1743771968678,0.31053503,592.3,591.05,0.27187666]
["bitfinex-derivatives","BNBF0:USTF0",1743771968886,0.33767242,592.29,591.05,0.27187666]
["bitfinex-derivatives","BNBF0:USTF0",1743771969586,0.33767242,592.29,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743771969788,0.33767242,592.29,591.05,0.27174997]
["bitfinex-derivatives","BNBF0:USTF0",1743771970287,0.33767242,592.29,591.06,0.27174997]
["bitfinex-derivatives","BNBF0:USTF0",1743771970482,0.33767242,592.29,591.07,0.27174997]
["bitfinex-derivatives","BNBF0:USTF0",1743771970686,0.33767242,592.29,591.08,0.27174997]
["bitfinex-derivatives","BNBF0:USTF0",1743771971121,0.33767242,592.29,591.09,0.27174997]
["bitfinex-derivatives","BNBF0:USTF0",1743771971389,0.33767242,592.29,591.1,0.2716697]
["bitfinex-derivatives","BNBF0:USTF0",1743771971584,0.33767242,592.29,591.13,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771971888,0.33767242,592.29,591.14,0.2716697]
["bitfinex-derivatives","BNBF0:USTF0",1743771974886,0.29402073,592.28,591.14,0.2716697]
["bitfinex-derivatives","BNBF0:USTF0",1743771975086,0.33768382,592.27,591.14,0.2716697]
["bitfinex-derivatives","BNBF0:USTF0",1743771976094,0.33768382,592.27,591.15,0.27147013]
["bitfinex-derivatives","BNBF0:USTF0",1743771976389,0.33768382,592.27,591.16,0.27147013]
["bitfinex-derivatives","BNBF0:USTF0",1743771976592,0.33768382,592.27,591.12,0.27147013]
["bitfinex-derivatives","BNBF0:USTF0",1743771977627,0.33768382,592.27,591.11,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771977894,0.33768382,592.27,591.12,0.27190365]
["bitfinex-derivatives","BNBF0:USTF0",1743771978390,0.294058,592.26,591.06,0.27190365]
["bitfinex-derivatives","BNBF0:USTF0",1743771978593,0.63174752,592.26,591.06,0.27190365]
["bitfinex-derivatives","BNBF0:USTF0",1743771978789,0.63174752,592.26,591.05,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743771978994,0.63174752,592.26,591.06,0.27192752]
["bitfinex-derivatives","BNBF0:USTF0",1743771979194,0.31052602,592.25,591.06,0.27192752]
["bitfinex-derivatives","BNBF0:USTF0",1743771979996,0.795,592.24,591.06,0.27192752]
["bitfinex-derivatives","BNBF0:USTF0",1743771980593,0.31060631,592.23,591.06,0.27192752]
["bitfinex-derivatives","BNBF0:USTF0",1743771981597,0.795,592.24,591.06,0.27192752]
["bitfinex-derivatives","BNBF0:USTF0",1743771982399,0.795,592.24,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743771982600,0.712,592.23,591.06,0.2720457]
["bitfinex-derivatives","BNBF0:USTF0",1743771983902,0.712,592.23,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743771984103,0.712,592.23,591.06,0.27190722]
["bitfinex-derivatives","BNBF0:USTF0",1743771985300,0.31054823,592.22,591.06,0.27190722]
["bitfinex-derivatives","BNBF0:USTF0",1743771985524,0.712,592.23,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743771985699,0.3105662,592.22,591.06,0.27201694]
["bitfinex-derivatives","BNBF0:USTF0",1743771986200,0.712,592.23,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743771986402,0.712,592.23,591.06,0.27200952]
["bitfinex-derivatives","BNBF0:USTF0",1743771987908,0.29410398,592.22,591.06,0.27200952]
["bitfinex-derivatives","BNBF0:USTF0",1743771988607,0.31058321,592.21,591.06,0.27200952]
["bitfinex-derivatives","BNBF0:USTF0",1743771988847,0.29410398,592.22,591.06,0.27200952]
["bitfinex-derivatives","BNBF0:USTF0",1743771989108,0.64830858,592.21,591.06,0.27200952]
["bitfinex-derivatives","BNBF0:USTF0",1743771989306,0.33772374,592.2,591.06,0.27200952]
["bitfinex-derivatives","BNBF0:USTF0",1743771989505,0.31059459,592.19,591.06,0.27200952]
["bitfinex-derivatives","BNBF0:USTF0",1743771989705,0.33773514,592.18,591.06,0.27200952]
["bitfinex-derivatives","BNBF0:USTF0",1743771989940,0.31059459,592.17,591.06,0.27200952]
["bitfinex-derivatives","BNBF0:USTF0",1743771990307,0.31060141,592.16,591.07,0.27237493]
["bitfinex-derivatives","BNBF0:USTF0",1743771990509,0.31060141,592.17,591.06,0.27237493]
["bitfinex-derivatives","BNBF0:USTF0",1743771990809,1.103,592.15,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743771991009,1.39713505,592.15,591.06,0.27236984]
["bitfinex-derivatives","BNBF0:USTF0",1743771991511,0.917,592.14,591.06,0.27236984]
["bitfinex-derivatives","BNBF0:USTF0",1743771992211,0.31061453,592.13,591.06,0.27236984]
["bitfinex-derivatives","BNBF0:USTF0",1743771992808,0.917,592.14,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743771993313,0.33776366,592.13,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743771994010,0.2941798,592.12,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743771994206,0.33777507,592.11,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743771996812,0.645,592.1,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743771997011,0.33778648,592.09,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743771997613,0.33778648,592.09,591.06,0.27262293]
["bitfinex-derivatives","BNBF0:USTF0",1743771998013,0.33778648,592.09,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743771998215,0.33778648,592.09,591.06,0.27264624]
["bitfinex-derivatives","BNBF0:USTF0",1743771998516,0.33778648,592.09,591.07,0.27263814]
["bitfinex-derivatives","BNBF0:USTF0",1743771998709,0.33778648,592.09,591.06,0.27263814]
["bitfinex-derivatives","BNBF0:USTF0",1743771998915,0.29414748,592.08,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743771999115,0.33779789,592.07,591.06,0.27258685]
["bitfinex-derivatives","BNBF0:USTF0",1743771999514,0.33779789,592.07,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743771999714,0.33779789,592.07,591.06,0.27245331]
["bitfinex-derivatives","BNBF0:USTF0",1743771999915,0.33779789,592.07,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743772000214,0.33779789,592.07,591.06,0.27238376]
["bitfinex-derivatives","BNBF0:USTF0",1743772002018,0.29414002,592.06,591.06,0.27238376]
["bitfinex-derivatives","BNBF0:USTF0",1743772004821,0.33779789,592.07,591.07,0.27212083]
["bitfinex-derivatives","BNBF0:USTF0",1743772005021,0.33779789,592.07,591.06,0.27212083]
["bitfinex-derivatives","BNBF0:USTF0",1743772005322,0.33779789,592.07,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743772005523,0.33779789,592.07,591.06,0.27212528]
["bitfinex-derivatives","BNBF0:USTF0",1743772006119,0.29413256,592.06,591.06,0.27212528]
["bitfinex-derivatives","BNBF0:USTF0",1743772006317,0.29413256,592.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743772006524,0.29413256,592.06,591.06,0.27213696]
["bitfinex-derivatives","BNBF0:USTF0",1743772007818,0.29413256,592.06,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743772008024,0.29413256,592.06,591.06,0.27232932]
["bitfinex-derivatives","BNBF0:USTF0",1743772008324,0.824,592.05,591.06,0.27232932]
["bitfinex-derivatives","BNBF0:USTF0",1743772008621,1.734,592.05,591.06,0.27232932]
["bitfinex-derivatives","BNBF0:USTF0",1743772009121,1.734,592.05,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743772010026,0.69,592.04,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743772011629,0.69,592.04,591.06,0.27229496]
["bitfinex-derivatives","BNBF0:USTF0",1743772012029,0.29418975,592.03,591.06,0.27229496]
["bitfinex-derivatives","BNBF0:USTF0",1743772012229,0.29418975,592.03,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743772012731,0.645,592.02,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743772013731,0.645,592.02,591.06,0.27226259]
["bitfinex-derivatives","BNBF0:USTF0",1743772013931,0.33783213,592.01,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743772014273,0.33783213,592.01,591.06,0.27226565]
["bitfinex-derivatives","BNBF0:USTF0",1743772015374,0.33783213,592.01,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743772015530,0.33783213,592.01,591.06,0.27225562]
["bitfinex-derivatives","BNBF0:USTF0",1743772015726,0.33783213,592.01,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743772015933,0.33783213,592.01,591.06,0.27223311]
["bitfinex-derivatives","BNBF0:USTF0",1743772016129,0.33783213,592.01,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743772016935,0.29421587,592.0,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743772017135,0.33784354,591.99,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743772018333,0.33784354,591.99,590.89,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772018553,0.33784354,591.99,590.9,0.27232656]
["bitfinex-derivatives","BNBF0:USTF0",1743772018834,0.31070237,591.98,590.9,0.27232656]
["bitfinex-derivatives","BNBF0:USTF0",1743772019038,0.33785495,591.97,590.9,0.27232656]
["bitfinex-derivatives","BNBF0:USTF0",1743772019232,0.31070237,591.96,590.9,0.27232656]
["bitfinex-derivatives","BNBF0:USTF0",1743772019436,0.33786637,591.95,590.9,0.27232656]
["bitfinex-derivatives","BNBF0:USTF0",1743772019833,0.31070237,591.94,590.9,0.27232656]
["bitfinex-derivatives","BNBF0:USTF0",1743772020034,0.33787778,591.93,590.84,0.27232656]
["bitfinex-derivatives","BNBF0:USTF0",1743772020234,0.31070237,591.92,590.85,0.27232656]
["bitfinex-derivatives","BNBF0:USTF0",1743772020538,0.3378892,591.91,590.83,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772020740,0.31074898,591.9,590.84,0.27241316]
["bitfinex-derivatives","BNBF0:USTF0",1743772020940,0.33790062,591.89,590.84,0.27241316]
["bitfinex-derivatives","BNBF0:USTF0",1743772021139,0.33790062,591.89,590.83,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772022341,0.33790062,591.89,590.56,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772023942,0.29432536,591.88,590.56,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772024545,0.33791775,591.86,590.56,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772025449,0.33791775,591.86,590.3,0.29436021]
["bitfinex-derivatives","BNBF0:USTF0",1743772025649,0.33791775,591.86,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743772025948,0.33791775,591.86,590.32,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772026243,1.29385894,591.85,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1743772026448,0.33793487,591.83,590.34,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772026748,0.31085894,591.82,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743772026952,0.33795201,591.8,590.36,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772027150,0.31085894,591.79,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743772027449,0.33796343,591.78,590.38,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772027649,0.31085894,591.77,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743772027842,0.33797485,591.76,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772028143,0.31085894,591.75,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772028349,0.33799198,591.73,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772028545,0.31085894,591.72,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772028848,0.33800341,591.71,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772029044,0.31085894,591.7,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772029845,0.29442745,591.69,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772030090,0.33802626,591.67,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772030248,0.31085894,591.66,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772030447,0.3380434,591.64,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772030646,0.31085894,591.63,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772030852,0.33806054,591.61,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772031170,0.31085894,591.6,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772031551,0.33807769,591.58,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772031750,0.31085894,591.57,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772031954,0.33809483,591.55,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772032153,0.31085894,591.54,590.4,0.27264468]
["bitfinex-derivatives","BNBF0:USTF0",1743772032656,0.29442745,591.69,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743772032657,0.33811198,591.52,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743772032851,0.31096725,591.51,590.4,0.2729151]
["bitfinex-derivatives","BNBF0:USTF0",1743772033053,0.33812341,591.5,590.4,0.2729151]
["bitfinex-derivatives","BNBF0:USTF0",1743772033263,0.31096725,591.49,590.4,0.2729151]
["bitfinex-derivatives","BNBF0:USTF0",1743772033456,0.33813484,591.48,590.4,0.2729151]
["bitfinex-derivatives","BNBF0:USTF0",1743772033755,0.31096725,591.47,590.4,0.2729151]
["bitfinex-derivatives","BNBF0:USTF0",1743772033954,0.33814628,591.46,590.4,0.2729151]
["bitfinex-derivatives","BNBF0:USTF0",1743772034153,0.31096725,591.45,590.4,0.2729151]
["bitfinex-derivatives","BNBF0:USTF0",1743772034353,0.33815771,591.44,590.4,0.2729151]
["bitfinex-derivatives","BNBF0:USTF0",1743772034555,0.31096725,591.43,590.4,0.2729151]
["bitfinex-derivatives","BNBF0:USTF0",1743772035553,0.33815771,591.44,590.4,0.2729151]
["bitfinex-derivatives","BNBF0:USTF0",1743772035956,0.33815771,591.44,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743772035957,0.29447105,591.42,590.41,0.27291864]
["bitfinex-derivatives","BNBF0:USTF0",1743772036149,0.29447105,591.42,590.4,0.27291864]
["bitfinex-derivatives","BNBF0:USTF0",1743772036353,0.29447105,591.42,590.41,0.27291864]
["bitfinex-derivatives","BNBF0:USTF0",1743772036557,0.29447105,591.42,590.4,0.27291864]
["bitfinex-derivatives","BNBF0:USTF0",1743772036751,0.29447105,591.42,590.41,0.27291864]
["bitfinex-derivatives","BNBF0:USTF0",1743772036956,0.29447105,591.42,590.4,0.27291864]
["bitfinex-derivatives","BNBF0:USTF0",1743772037155,0.33817487,591.41,590.41,0.27291864]
["bitfinex-derivatives","BNBF0:USTF0",1743772037461,0.33817487,591.41,590.4,0.27291864]
["bitfinex-derivatives","BNBF0:USTF0",1743772037760,0.33817487,591.41,590.41,0.27291864]
["bitfinex-derivatives","BNBF0:USTF0",1743772037959,1.207,591.4,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743772038155,1.207,591.4,590.4,0.27279912]
["bitfinex-derivatives","BNBF0:USTF0",1743772039061,0.646,591.39,590.4,0.27279912]
["bitfinex-derivatives","BNBF0:USTF0",1743772039261,0.646,591.39,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743772039460,0.646,591.39,590.4,0.27261172]
["bitfinex-derivatives","BNBF0:USTF0",1743772042057,0.9403876,591.39,590.41,0.27226296]
["bitfinex-derivatives","BNBF0:USTF0",1743772042256,0.9403876,591.39,590.4,0.27226296]
["bitfinex-derivatives","BNBF0:USTF0",1743772042460,0.9403876,591.39,590.42,0.27226296]
["bitfinex-derivatives","BNBF0:USTF0",1743772042799,0.9403876,591.39,590.43,0.27226296]
["bitfinex-derivatives","BNBF0:USTF0",1743772043159,0.9403876,591.39,590.44,0.27226296]
["bitfinex-derivatives","BNBF0:USTF0",1743772043359,0.9403876,591.39,590.4,0.27226296]
["bitfinex-derivatives","BNBF0:USTF0",1743772043562,0.646,591.39,590.45,0.27226296]
["bitfinex-derivatives","BNBF0:USTF0",1743772043765,0.646,591.39,590.46,0.27226296]
["bitfinex-derivatives","BNBF0:USTF0",1743772043961,0.646,591.39,590.4,0.27226296]
["bitfinex-derivatives","BNBF0:USTF0",1743772044165,0.646,591.39,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743772044363,0.646,591.39,590.4,0.27219357]
["bitfinex-derivatives","BNBF0:USTF0",1743772045167,0.646,591.39,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743772045364,0.646,591.39,590.4,0.27219648]
["bitfinex-derivatives","BNBF0:USTF0",1743772045564,0.646,591.39,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743772045766,0.646,591.39,590.42,0.27219648]
["bitfinex-derivatives","BNBF0:USTF0",1743772045977,0.646,591.39,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743772046268,0.646,591.39,590.44,0.27219648]
["bitfinex-derivatives","BNBF0:USTF0",1743772046468,0.646,591.39,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743772047068,0.646,591.39,590.46,0.27204927]
["bitfinex-derivatives","BNBF0:USTF0",1743772047969,0.646,591.39,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743772048166,0.646,591.39,590.49,0.27204927]
["bitfinex-derivatives","BNBF0:USTF0",1743772048368,0.646,591.39,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743772048568,0.646,591.39,590.52,0.27196756]
["bitfinex-derivatives","BNBF0:USTF0",1743772048768,0.646,591.39,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743772048965,0.646,591.39,590.54,0.27196756]
["bitfinex-derivatives","BNBF0:USTF0",1743772049269,0.646,591.39,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743772049468,0.646,591.39,590.56,0.27196756]
["bitfinex-derivatives","BNBF0:USTF0",1743772049669,0.646,591.39,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743772049870,0.646,591.39,590.58,0.27196756]
["bitfinex-derivatives","BNBF0:USTF0",1743772050066,0.784,591.38,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743772050266,0.784,591.38,590.58,0.27199138]
["bitfinex-derivatives","BNBF0:USTF0",1743772050469,0.784,591.38,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743772050872,0.784,591.38,590.6,0.27197337]
["bitfinex-derivatives","BNBF0:USTF0",1743772051066,0.784,591.38,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743772051270,0.784,591.38,590.62,0.27197398]
["bitfinex-derivatives","BNBF0:USTF0",1743772051468,0.784,591.38,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743772051671,0.784,591.38,590.64,0.2719715]
["bitfinex-derivatives","BNBF0:USTF0",1743772051871,0.784,591.38,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743772053873,0.784,591.38,590.66,0.27188812]
["bitfinex-derivatives","BNBF0:USTF0",1743772054067,0.784,591.38,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743772054272,0.784,591.38,590.68,0.27188812]
["bitfinex-derivatives","BNBF0:USTF0",1743772055375,0.784,591.38,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743772055575,0.784,591.38,590.68,0.27206395]
["bitfinex-derivatives","BNBF0:USTF0",1743772055770,0.596,591.37,590.68,0.27206395]
["bitfinex-derivatives","BNBF0:USTF0",1743772056170,1.085,591.36,590.68,0.27206395]
["bitfinex-derivatives","BNBF0:USTF0",1743772057173,1.085,591.36,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743772057371,1.085,591.36,590.7,0.27206395]
["bitfinex-derivatives","BNBF0:USTF0",1743772058678,1.085,591.36,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743772062181,1.085,591.36,590.7,0.27202109]
["bitfinex-derivatives","BNBF0:USTF0",1743772062483,1.085,591.36,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743772062781,1.085,591.36,590.72,0.27202109]
["bitfinex-derivatives","BNBF0:USTF0",1743772063877,1.085,591.36,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743772064081,1.085,591.36,590.74,0.27202109]
["bitfinex-derivatives","BNBF0:USTF0",1743772064277,0.84,591.35,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743772064679,0.84,591.35,590.76,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1743772065878,0.84,591.35,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743772066097,0.84,591.35,590.78,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1743772066377,0.84,591.35,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743772066580,0.84,591.35,590.8,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1743772066779,0.84,591.35,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743772066987,0.791,591.34,590.82,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1743772067283,0.646,591.33,590.82,0.27182291]
["bitfinex-derivatives","BNBF0:USTF0",1743772070685,0.646,591.33,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743772070884,0.646,591.33,590.82,0.27180816]
["bitfinex-derivatives","BNBF0:USTF0",1743772071586,0.646,591.33,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743772072981,0.646,591.33,590.82,0.27186385]
["bitfinex-derivatives","BNBF0:USTF0",1743772074187,0.646,591.33,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743772074384,0.646,591.33,590.82,0.27171888]
["bitfinex-derivatives","BNBF0:USTF0",1743772074585,0.646,591.33,590.89,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772074786,0.646,591.33,590.9,0.27171888]
["bitfinex-derivatives","BNBF0:USTF0",1743772075788,0.646,591.33,590.89,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772075989,0.646,591.33,590.9,0.27166011]
["bitfinex-derivatives","BNBF0:USTF0",1743772076591,1.528,591.33,590.9,0.27166011]
["bitfinex-derivatives","BNBF0:USTF0",1743772076791,1.528,591.33,590.95,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772076991,1.528,591.33,590.96,0.27166011]
["bitfinex-derivatives","BNBF0:USTF0",1743772079491,1.528,591.33,590.94,0.27166011]
["bitfinex-derivatives","BNBF0:USTF0",1743772079692,1.528,591.33,590.95,0.27166011]
["bitfinex-derivatives","BNBF0:USTF0",1743772079887,1.528,591.33,590.94,0.27166011]
["bitfinex-derivatives","BNBF0:USTF0",1743772080088,1.528,591.33,590.95,0.27166011]
["bitfinex-derivatives","BNBF0:USTF0",1743772080285,1.528,591.33,590.93,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772081695,1.528,591.33,590.94,0.2718214]
["bitfinex-derivatives","BNBF0:USTF0",1743772082091,1.528,591.33,590.82,0.2718214]
["bitfinex-derivatives","BNBF0:USTF0",1743772082295,2.158,591.33,590.83,0.2718214]
["bitfinex-derivatives","BNBF0:USTF0",1743772082493,2.158,591.33,590.82,0.2718214]
["bitfinex-derivatives","BNBF0:USTF0",1743772082692,2.158,591.33,590.83,0.2718214]
["bitfinex-derivatives","BNBF0:USTF0",1743772082894,2.158,591.33,590.82,0.2718214]
["bitfinex-derivatives","BNBF0:USTF0",1743772083591,2.158,591.33,590.83,0.27177265]
["bitfinex-derivatives","BNBF0:USTF0",1743772083790,2.158,591.33,590.82,0.27177265]
["bitfinex-derivatives","BNBF0:USTF0",1743772083990,2.158,591.33,590.83,0.27177265]
["bitfinex-derivatives","BNBF0:USTF0",1743772084195,2.158,591.33,590.82,0.27177265]
["bitfinex-derivatives","BNBF0:USTF0",1743772084395,2.158,591.33,590.83,0.27177265]
["bitfinex-derivatives","BNBF0:USTF0",1743772084596,2.158,591.33,590.82,0.27177265]
["bitfinex-derivatives","BNBF0:USTF0",1743772084996,2.158,591.33,590.91,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772085295,2.158,591.33,590.92,0.27183689]
["bitfinex-derivatives","BNBF0:USTF0",1743772086696,2.158,591.33,590.91,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772086893,2.158,591.33,590.92,0.27181506]
["bitfinex-derivatives","BNBF0:USTF0",1743772087499,2.158,591.33,590.92,1.51491547]
["bitfinex-derivatives","BNBF0:USTF0",1743772087693,2.158,591.33,590.92,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772090299,2.158,591.33,590.76,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772090493,2.895,591.33,590.76,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772092103,0.29438885,591.32,590.76,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772092406,0.29438885,591.32,590.77,0.27221217]
["bitfinex-derivatives","BNBF0:USTF0",1743772093003,0.29438885,591.32,590.76,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772093196,0.29438885,591.32,590.77,0.27222187]
["bitfinex-derivatives","BNBF0:USTF0",1743772094603,1.367,591.33,590.53,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772094804,1.367,591.33,590.54,0.27223519]
["bitfinex-derivatives","BNBF0:USTF0",1743772095197,0.29440254,591.31,590.53,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772095399,0.29440254,591.31,590.54,0.27220164]
["bitfinex-derivatives","BNBF0:USTF0",1743772096305,0.646,591.3,590.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772096502,0.646,591.3,590.65,0.27222896]
["bitfinex-derivatives","BNBF0:USTF0",1743772098000,0.29441749,591.29,590.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772098305,0.29441749,591.29,590.49,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772098506,0.29441749,591.29,590.5,0.27239115]
["bitfinex-derivatives","BNBF0:USTF0",1743772098706,1.16,591.28,590.5,0.27239115]
["bitfinex-derivatives","BNBF0:USTF0",1743772099100,1.16,591.28,590.49,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772099606,1.16,591.28,590.5,0.27242712]
["bitfinex-derivatives","BNBF0:USTF0",1743772099805,1.16,591.28,590.49,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772100303,1.16,591.28,590.23,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772100507,1.16,591.28,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743772100708,1.16,591.28,590.26,0.272469]
["bitfinex-derivatives","BNBF0:USTF0",1743772100921,1.16,591.28,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743772101103,0.29449473,591.27,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743772101305,0.29449473,591.27,590.28,0.27248149]
["bitfinex-derivatives","BNBF0:USTF0",1743772101505,0.29449473,591.27,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1743772101702,0.29449473,591.27,590.3,0.27248149]
["bitfinex-derivatives","BNBF0:USTF0",1743772101901,0.29449473,591.27,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743772102106,0.29449473,591.27,590.32,0.27248149]
["bitfinex-derivatives","BNBF0:USTF0",1743772103010,0.765,591.26,590.32,0.27248149]
["bitfinex-derivatives","BNBF0:USTF0",1743772103907,0.784,591.25,590.32,0.27248149]
["bitfinex-derivatives","BNBF0:USTF0",1743772104207,0.784,591.25,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743772104406,0.784,591.25,590.32,0.27249348]
["bitfinex-derivatives","BNBF0:USTF0",1743772107408,0.784,591.25,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743772107706,0.784,591.25,590.32,0.27250313]
["bitfinex-derivatives","BNBF0:USTF0",1743772108104,0.29451965,591.24,590.32,0.27250313]
["bitfinex-derivatives","BNBF0:USTF0",1743772108508,0.582,591.23,590.32,0.27250313]
["bitfinex-derivatives","BNBF0:USTF0",1743772111107,0.29451217,591.22,590.32,0.27250313]
["bitfinex-derivatives","BNBF0:USTF0",1743772112706,0.582,591.23,590.32,0.27250313]
["bitfinex-derivatives","BNBF0:USTF0",1743772113641,0.582,591.23,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743772113914,0.29451716,591.22,590.32,0.27266588]
["bitfinex-derivatives","BNBF0:USTF0",1743772115608,0.582,591.23,590.32,0.27266588]
["bitfinex-derivatives","BNBF0:USTF0",1743772116008,0.29452713,591.21,590.32,0.27266588]
["bitfinex-derivatives","BNBF0:USTF0",1743772116413,0.29452713,591.21,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743772117209,0.29452713,591.21,590.32,0.27268334]
["bitfinex-derivatives","BNBF0:USTF0",1743772124017,0.588,591.2,590.32,0.27268334]
["bitfinex-derivatives","BNBF0:USTF0",1743772124419,1.513,591.2,590.32,0.27268334]
["bitfinex-derivatives","BNBF0:USTF0",1743772126121,0.29455081,591.19,590.32,0.27268334]
["bitfinex-derivatives","BNBF0:USTF0",1743772127618,0.29455081,591.19,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743772127818,0.29455081,591.19,590.1,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772128018,0.29455081,591.19,590.11,0.27289604]
["bitfinex-derivatives","BNBF0:USTF0",1743772128719,0.29455081,591.19,590.17,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772128916,0.29455081,591.19,590.18,0.27289604]
["bitfinex-derivatives","BNBF0:USTF0",1743772129317,0.33830643,591.18,590.18,0.27289604]
["bitfinex-derivatives","BNBF0:USTF0",1743772129514,0.33830643,591.18,590.17,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772129714,0.33830643,591.18,590.18,0.27302086]
["bitfinex-derivatives","BNBF0:USTF0",1743772129919,0.767,591.17,590.18,0.27302086]
["bitfinex-derivatives","BNBF0:USTF0",1743772130119,0.33831788,591.16,590.18,0.27302086]
["bitfinex-derivatives","BNBF0:USTF0",1743772130919,0.33831788,591.16,590.19,0.27305541]
["bitfinex-derivatives","BNBF0:USTF0",1743772131122,0.33831788,591.16,590.2,0.27304956]
["bitfinex-derivatives","BNBF0:USTF0",1743772131320,0.33831788,591.16,590.05,0.27304956]
["bitfinex-derivatives","BNBF0:USTF0",1743772131623,0.33831788,591.16,590.06,0.27304956]
["bitfinex-derivatives","BNBF0:USTF0",1743772131821,0.33831788,591.16,590.05,0.27304956]
["bitfinex-derivatives","BNBF0:USTF0",1743772132023,0.29461565,591.15,590.06,0.27304956]
["bitfinex-derivatives","BNBF0:USTF0",1743772132226,0.64943482,591.14,590.05,0.27304956]
["bitfinex-derivatives","BNBF0:USTF0",1743772132423,0.33833505,591.13,590.05,0.27304956]
["bitfinex-derivatives","BNBF0:USTF0",1743772132743,0.33833505,591.13,590.06,0.27307487]
["bitfinex-derivatives","BNBF0:USTF0",1743772132922,0.33833505,591.13,590.05,0.27307487]
["bitfinex-derivatives","BNBF0:USTF0",1743772133123,0.33833505,591.13,590.07,0.27307487]
["bitfinex-derivatives","BNBF0:USTF0",1743772133421,0.33833505,591.13,590.08,0.27307487]
["bitfinex-derivatives","BNBF0:USTF0",1743772133622,0.33833505,591.13,590.05,0.27307487]
["bitfinex-derivatives","BNBF0:USTF0",1743772133817,0.33833505,591.13,590.06,0.27307487]
["bitfinex-derivatives","BNBF0:USTF0",1743772134020,0.33833505,591.13,590.07,0.27307487]
["bitfinex-derivatives","BNBF0:USTF0",1743772134221,0.33833505,591.13,590.04,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772134423,0.33833505,591.13,590.05,0.27298687]
["bitfinex-derivatives","BNBF0:USTF0",1743772136826,0.33833505,591.13,590.0,0.27298687]
["bitfinex-derivatives","BNBF0:USTF0",1743772137123,0.33833505,591.13,590.01,0.27298687]
["bitfinex-derivatives","BNBF0:USTF0",1743772137327,0.33833505,591.13,589.99,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772137523,0.33833505,591.13,590.02,0.27302485]
["bitfinex-derivatives","BNBF0:USTF0",1743772137724,0.33833505,591.13,590.03,0.27302485]
["bitfinex-derivatives","BNBF0:USTF0",1743772137925,0.33833505,591.13,590.0,0.27302485]
["bitfinex-derivatives","BNBF0:USTF0",1743772138125,0.29462936,591.12,590.01,0.27302485]
["bitfinex-derivatives","BNBF0:USTF0",1743772138424,0.3383465,591.11,590.02,0.27302485]
["bitfinex-derivatives","BNBF0:USTF0",1743772138625,0.3383465,591.11,590.0,0.27302485]
["bitfinex-derivatives","BNBF0:USTF0",1743772138825,0.3383465,591.11,590.01,0.27302485]
["bitfinex-derivatives","BNBF0:USTF0",1743772139021,0.3383465,591.11,589.96,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772139324,0.3383465,591.11,589.97,0.27300477]
["bitfinex-derivatives","BNBF0:USTF0",1743772140527,0.3383465,591.11,589.96,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772140727,0.31114297,591.1,589.97,0.27310182]
["bitfinex-derivatives","BNBF0:USTF0",1743772140919,0.33835794,591.09,589.97,0.27310182]
["bitfinex-derivatives","BNBF0:USTF0",1743772142225,0.33835794,591.09,589.96,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772142425,0.33835794,591.09,589.97,1.51614694]
["bitfinex-derivatives","BNBF0:USTF0",1743772142626,0.33835794,591.09,589.98,0.27304653]
["bitfinex-derivatives","BNBF0:USTF0",1743772143222,0.33835794,591.09,589.97,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772143428,0.33835794,591.09,589.98,0.27304314]
["bitfinex-derivatives","BNBF0:USTF0",1743772143627,0.659,591.08,589.98,0.27304314]
["bitfinex-derivatives","BNBF0:USTF0",1743772143828,0.33836939,591.07,589.98,0.27304314]
["bitfinex-derivatives","BNBF0:USTF0",1743772144731,0.33836939,591.07,589.97,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772144923,0.33836939,591.07,589.98,0.27313349]
["bitfinex-derivatives","BNBF0:USTF0",1743772145230,0.33836939,591.07,590.02,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772145429,0.33836939,591.07,590.03,0.27313349]
["bitfinex-derivatives","BNBF0:USTF0",1743772146232,0.33836939,591.07,590.02,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772146425,0.33836939,591.07,590.03,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772146925,0.29465681,591.06,590.03,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772147132,0.33838084,591.05,590.03,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772147632,0.564,591.04,590.03,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772147931,0.33839229,591.03,590.04,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772148132,0.33839229,591.03,589.92,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772148332,0.33839229,591.03,589.93,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772148526,0.33839229,591.03,589.92,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772148733,0.33839229,591.03,589.93,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772148928,0.33839229,591.03,589.92,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772149127,0.33839229,591.03,589.93,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772149329,0.33839229,591.03,589.92,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772149534,0.33839229,591.03,589.93,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772149729,0.33839229,591.03,589.94,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772150033,0.33839229,591.03,589.95,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772150332,0.33839229,591.03,589.96,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772150532,0.33839229,591.03,589.93,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772150741,0.33839229,591.03,589.94,0.27324985]
["bitfinex-derivatives","BNBF0:USTF0",1743772150932,0.33839229,591.03,589.92,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772151132,0.33839229,591.03,589.93,0.27329982]
["bitfinex-derivatives","BNBF0:USTF0",1743772151535,0.33839229,591.03,589.92,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772151837,0.33839229,591.03,589.93,0.27333364]
["bitfinex-derivatives","BNBF0:USTF0",1743772152035,0.33839229,591.03,589.9,0.27333364]
["bitfinex-derivatives","BNBF0:USTF0",1743772153034,0.29467801,591.02,589.9,0.27333364]
["bitfinex-derivatives","BNBF0:USTF0",1743772154434,0.29467801,591.02,590.02,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772154629,0.33839802,591.02,590.03,0.27333364]
["bitfinex-derivatives","BNBF0:USTF0",1743772155035,0.29466304,591.01,590.03,0.27333364]
["bitfinex-derivatives","BNBF0:USTF0",1743772156029,0.828,591.0,590.03,0.27333364]
["bitfinex-derivatives","BNBF0:USTF0",1743772156232,1.6,591.0,590.03,0.27333364]
["bitfinex-derivatives","BNBF0:USTF0",1743772156634,0.3384152,590.99,590.03,0.27333364]
["bitfinex-derivatives","BNBF0:USTF0",1743772157231,0.3384152,590.99,590.04,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772157635,0.3384152,590.99,590.05,0.27339999]
["bitfinex-derivatives","BNBF0:USTF0",1743772157834,0.3384152,590.99,590.04,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772158930,0.29468176,590.98,590.04,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772159335,0.33842665,590.97,590.04,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772159535,0.33842665,590.97,589.89,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772159735,0.33842665,590.97,589.9,0.27335043]
["bitfinex-derivatives","BNBF0:USTF0",1743772161629,0.33842665,590.97,589.89,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772161830,0.33842665,590.97,589.99,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772162241,0.873,590.96,589.99,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772162441,0.3384381,590.95,589.99,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772164241,1.0694381,590.95,589.99,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772164435,0.29471046,590.94,589.99,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772164638,0.33844956,590.93,589.99,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772165836,0.33844956,590.93,590.0,0.27346426]
["bitfinex-derivatives","BNBF0:USTF0",1743772166837,0.33844956,590.93,589.99,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772167064,0.33844956,590.93,590.0,0.27345394]
["bitfinex-derivatives","BNBF0:USTF0",1743772170147,0.29468799,590.92,590.0,0.27345394]
["bitfinex-derivatives","BNBF0:USTF0",1743772170346,0.33846101,590.91,590.0,0.27345394]
["bitfinex-derivatives","BNBF0:USTF0",1743772170542,1.27246101,590.91,590.0,0.27345394]
["bitfinex-derivatives","BNBF0:USTF0",1743772173244,1.27246101,590.91,590.01,0.27334087]
["bitfinex-derivatives","BNBF0:USTF0",1743772173450,1.27246101,590.91,590.0,0.27334087]
["bitfinex-derivatives","BNBF0:USTF0",1743772174052,0.94069423,590.9,590.0,0.27334087]
["bitfinex-derivatives","BNBF0:USTF0",1743772174553,0.33847247,590.89,590.0,0.27334087]
["bitfinex-derivatives","BNBF0:USTF0",1743772175257,0.33847247,590.89,589.99,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772175556,0.33847247,590.89,590.0,0.27333531]
["bitfinex-derivatives","BNBF0:USTF0",1743772177858,0.33847247,590.89,589.99,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772178058,0.33847247,590.89,590.0,0.27330726]
["bitfinex-derivatives","BNBF0:USTF0",1743772178658,0.33847247,590.89,590.09,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772178860,0.33847247,590.89,590.1,0.27330726]
["bitfinex-derivatives","BNBF0:USTF0",1743772180062,0.294683,590.88,590.09,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772180278,0.294683,590.88,590.1,0.2733045]
["bitfinex-derivatives","BNBF0:USTF0",1743772181059,0.841,590.87,590.1,0.2733045]
["bitfinex-derivatives","BNBF0:USTF0",1743772182663,0.841,590.87,590.09,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772182866,0.841,590.87,590.14,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772183066,0.29468176,590.86,590.15,0.27322106]
["bitfinex-derivatives","BNBF0:USTF0",1743772183263,0.29468176,590.86,590.14,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772183463,0.29468176,590.86,590.15,0.27320736]
["bitfinex-derivatives","BNBF0:USTF0",1743772183763,0.29468176,590.86,590.14,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772184069,0.29468176,590.86,590.1,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772184770,0.841,590.87,590.1,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772185370,0.29468051,590.86,590.1,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772186266,0.923,590.85,590.1,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772186470,0.923,590.85,590.06,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772186664,0.923,590.85,590.07,0.27312719]
["bitfinex-derivatives","BNBF0:USTF0",1743772187271,0.923,590.85,590.06,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772187975,0.646,590.84,590.06,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772189069,0.29470172,590.83,590.06,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772189276,0.29470172,590.83,590.07,0.27320792]
["bitfinex-derivatives","BNBF0:USTF0",1743772189674,0.29470172,590.83,590.06,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772190376,1.00670172,590.83,590.06,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772190975,0.712,590.83,590.06,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772191974,0.29471794,590.82,590.06,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772193479,0.3385183,590.81,590.06,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772194019,0.3385183,590.81,589.96,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772194479,0.757,590.8,589.96,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772194678,0.33852976,590.79,589.96,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772196581,0.33852976,590.79,589.59,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772196774,0.33852976,590.79,589.6,0.27343238]
["bitfinex-derivatives","BNBF0:USTF0",1743772197080,0.2948328,590.78,589.6,0.27343238]
["bitfinex-derivatives","BNBF0:USTF0",1743772197278,0.33854122,590.77,589.6,0.27343238]
["bitfinex-derivatives","BNBF0:USTF0",1743772198580,0.33854122,590.77,589.59,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772198775,0.33854122,590.77,589.6,0.27345673]
["bitfinex-derivatives","BNBF0:USTF0",1743772199182,0.33854122,590.77,589.51,0.27345673]
["bitfinex-derivatives","BNBF0:USTF0",1743772199381,0.33854122,590.77,589.52,0.27345673]
["bitfinex-derivatives","BNBF0:USTF0",1743772199680,0.33854122,590.77,589.51,0.27345673]
["bitfinex-derivatives","BNBF0:USTF0",1743772199879,0.33854122,590.77,589.52,0.27345673]
["bitfinex-derivatives","BNBF0:USTF0",1743772200075,0.33854122,590.77,589.53,0.27345673]
["bitfinex-derivatives","BNBF0:USTF0",1743772200281,0.33854122,590.77,589.5,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772200481,0.33854122,590.77,589.51,0.27344081]
["bitfinex-derivatives","BNBF0:USTF0",1743772200680,0.593,590.76,589.51,0.27344081]
["bitfinex-derivatives","BNBF0:USTF0",1743772200879,0.33855268,590.75,589.51,0.27344081]
["bitfinex-derivatives","BNBF0:USTF0",1743772201681,0.33855268,590.75,589.55,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772201882,0.33855268,590.75,589.56,0.27344081]
["bitfinex-derivatives","BNBF0:USTF0",1743772203605,0.33855268,590.75,589.55,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772203786,0.33855268,590.75,589.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772204080,1.25484279,590.74,589.65,0.27370699]
["bitfinex-derivatives","BNBF0:USTF0",1743772204285,0.33856414,590.73,589.65,0.27370699]
["bitfinex-derivatives","BNBF0:USTF0",1743772206085,0.33856414,590.73,589.64,0.27370699]
["bitfinex-derivatives","BNBF0:USTF0",1743772206285,0.33856414,590.73,589.65,0.27361808]
["bitfinex-derivatives","BNBF0:USTF0",1743772206482,0.33856414,590.73,589.64,0.27361808]
["bitfinex-derivatives","BNBF0:USTF0",1743772206678,0.33856414,590.73,589.65,0.27361808]
["bitfinex-derivatives","BNBF0:USTF0",1743772206884,0.33856414,590.73,589.66,0.27361808]
["bitfinex-derivatives","BNBF0:USTF0",1743772207086,1.1298353,590.72,589.64,0.27361808]
["bitfinex-derivatives","BNBF0:USTF0",1743772207287,0.33857561,590.71,589.65,0.27361808]
["bitfinex-derivatives","BNBF0:USTF0",1743772207486,0.33857561,590.71,589.64,0.27361808]
["bitfinex-derivatives","BNBF0:USTF0",1743772207689,0.33857561,590.71,589.65,0.27361808]
["bitfinex-derivatives","BNBF0:USTF0",1743772207883,0.33857561,590.71,589.66,0.2735793]
["bitfinex-derivatives","BNBF0:USTF0",1743772208086,0.33857561,590.71,589.64,0.2735793]
["bitfinex-derivatives","BNBF0:USTF0",1743772208385,0.33857561,590.71,589.65,0.2735793]
["bitfinex-derivatives","BNBF0:USTF0",1743772208688,0.33857561,590.71,589.66,0.2735793]
["bitfinex-derivatives","BNBF0:USTF0",1743772208883,0.33857561,590.71,589.64,0.2735793]
["bitfinex-derivatives","BNBF0:USTF0",1743772209083,0.33857561,590.71,589.63,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772209286,0.33857561,590.71,589.64,0.27359847]
["bitfinex-derivatives","BNBF0:USTF0",1743772209484,0.33857561,590.71,589.63,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772209690,0.33857561,590.71,589.64,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772210983,0.33857561,590.71,589.61,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772212690,0.31135043,590.7,589.61,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772212990,0.33858707,590.69,589.61,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772213190,0.6334436,590.69,589.61,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772213391,0.31136811,590.68,589.61,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772213587,0.33859854,590.67,589.61,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772214283,1.15637699,590.66,589.61,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772214484,0.31137699,590.65,589.62,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772214688,0.31137699,590.65,589.59,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772214884,0.31137699,590.65,589.6,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772215084,0.31137699,590.65,589.59,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772215290,0.31137699,590.65,589.6,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772215487,0.33861573,590.64,589.59,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772215690,0.31137699,590.63,589.59,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772215890,0.3386272,590.62,589.59,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772216092,0.31137699,590.61,589.59,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772216590,0.33863867,590.6,589.59,0.27362531]
["bitfinex-derivatives","BNBF0:USTF0",1743772216794,0.33863867,590.6,589.58,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772217194,0.33863867,590.6,589.38,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772217587,0.31150125,590.59,589.39,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772217887,0.33865014,590.58,589.39,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772218090,0.31150125,590.57,589.39,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772218293,0.3386616,590.56,589.39,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772218591,0.31150125,590.55,589.39,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772218794,0.33867307,590.54,589.39,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772218994,0.31150125,590.53,589.39,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772219199,0.33868454,590.52,589.39,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772219397,0.98568454,590.52,589.39,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772219595,0.31150125,590.51,589.39,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772219996,0.33869602,590.5,589.39,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772220294,0.31150125,590.49,589.39,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772220492,0.33870749,590.48,589.39,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772221088,0.33870749,590.48,589.15,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772221293,0.311488,590.47,589.15,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772221489,0.33871896,590.46,589.15,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772221989,0.29499275,590.45,589.15,0.27429666]
["bitfinex-derivatives","BNBF0:USTF0",1743772222193,0.33873043,590.44,589.14,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772222491,0.33873043,590.44,589.15,0.27441248]
["bitfinex-derivatives","BNBF0:USTF0",1743772223994,0.33873043,590.44,589.14,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772224196,0.33873043,590.44,589.15,0.27452273]
["bitfinex-derivatives","BNBF0:USTF0",1743772224494,1.06073043,590.44,589.15,0.27452273]
["bitfinex-derivatives","BNBF0:USTF0",1743772226094,1.06073043,590.44,589.15,0.61399485]
["bitfinex-derivatives","BNBF0:USTF0",1743772226294,1.06073043,590.44,589.16,0.61398908]
["bitfinex-derivatives","BNBF0:USTF0",1743772226491,1.06073043,590.44,589.25,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772226791,1.06073043,590.44,589.26,0.27452273]
["bitfinex-derivatives","BNBF0:USTF0",1743772227190,1.06073043,590.44,589.25,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772227393,1.06073043,590.44,589.27,0.27437362]
["bitfinex-derivatives","BNBF0:USTF0",1743772227592,1.06073043,590.44,589.28,0.27437362]
["bitfinex-derivatives","BNBF0:USTF0",1743772227891,1.06073043,590.44,589.29,0.27437362]
["bitfinex-derivatives","BNBF0:USTF0",1743772228190,0.29494525,590.43,589.3,0.27437362]
["bitfinex-derivatives","BNBF0:USTF0",1743772228395,0.33874191,590.42,589.26,0.27437362]
["bitfinex-derivatives","BNBF0:USTF0",1743772228591,0.33874191,590.42,589.25,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772228592,0.33874191,590.42,589.27,0.27437362]
["bitfinex-derivatives","BNBF0:USTF0",1743772228791,0.33874191,590.42,589.26,0.27437362]
["bitfinex-derivatives","BNBF0:USTF0",1743772228996,0.29494525,590.43,589.27,0.27437362]
["bitfinex-derivatives","BNBF0:USTF0",1743772229192,0.29494525,590.43,589.34,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772229495,0.29494525,590.43,589.35,0.27437362]
["bitfinex-derivatives","BNBF0:USTF0",1743772230497,0.29494525,590.43,589.34,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772230693,0.29494525,590.43,589.35,0.27442224]
["bitfinex-derivatives","BNBF0:USTF0",1743772230893,0.29494525,590.43,589.37,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772231197,0.29494525,590.43,589.38,0.27442224]
["bitfinex-derivatives","BNBF0:USTF0",1743772232699,0.722,590.44,589.38,0.27442224]
["bitfinex-derivatives","BNBF0:USTF0",1743772232998,0.722,590.44,589.39,0.27427031]
["bitfinex-derivatives","BNBF0:USTF0",1743772233199,0.29490026,590.42,589.38,0.27427031]
["bitfinex-derivatives","BNBF0:USTF0",1743772233400,0.29490026,590.42,589.52,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772233601,0.29490026,590.42,589.53,0.27427031]
["bitfinex-derivatives","BNBF0:USTF0",1743772234102,1.04,590.41,589.53,0.27427031]
["bitfinex-derivatives","BNBF0:USTF0",1743772235401,0.822,590.4,589.53,0.27427031]
["bitfinex-derivatives","BNBF0:USTF0",1743772235603,0.822,590.4,589.52,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772235801,0.822,590.4,589.53,0.2740557]
["bitfinex-derivatives","BNBF0:USTF0",1743772236002,0.822,590.4,589.55,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772236198,0.822,590.4,589.56,0.2740557]
["bitfinex-derivatives","BNBF0:USTF0",1743772237104,0.29487277,590.39,589.56,0.2740557]
["bitfinex-derivatives","BNBF0:USTF0",1743772237701,0.29487277,590.39,589.55,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772238803,0.822,590.4,589.55,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772239004,0.822,590.4,589.53,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772240002,0.29490276,590.39,589.53,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772241305,0.647,590.38,589.53,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772242502,0.647,590.38,589.1,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772242806,0.647,590.38,589.11,0.27424318]
["bitfinex-derivatives","BNBF0:USTF0",1743772243109,0.9519715,590.37,589.11,0.56921468]
["bitfinex-derivatives","BNBF0:USTF0",1743772243308,0.9519715,590.37,589.12,0.27424318]
["bitfinex-derivatives","BNBF0:USTF0",1743772243808,0.9519715,590.37,589.11,0.2949715]
["bitfinex-derivatives","BNBF0:USTF0",1743772244012,0.9519715,590.37,589.12,0.27427326]
["bitfinex-derivatives","BNBF0:USTF0",1743772244509,0.9519715,590.37,589.14,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772244814,0.657,590.37,589.15,0.27427326]
["bitfinex-derivatives","BNBF0:USTF0",1743772246047,0.29496775,590.36,589.15,0.27427326]
["bitfinex-derivatives","BNBF0:USTF0",1743772246316,0.29496775,590.36,589.15,1.51737367]
["bitfinex-derivatives","BNBF0:USTF0",1743772246517,0.29496775,590.36,589.16,0.27427326]
["bitfinex-derivatives","BNBF0:USTF0",1743772248120,0.29496775,590.36,589.18,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772248418,0.29496775,590.36,589.19,0.27427326]
["bitfinex-derivatives","BNBF0:USTF0",1743772248920,0.652,590.35,589.19,0.27427326]
["bitfinex-derivatives","BNBF0:USTF0",1743772251115,0.652,590.35,589.18,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772251317,0.652,590.35,589.44,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772251518,0.652,590.35,589.45,0.27444218]
["bitfinex-derivatives","BNBF0:USTF0",1743772252023,0.29494775,590.34,589.45,0.27444218]
["bitfinex-derivatives","BNBF0:USTF0",1743772253019,0.29494775,590.34,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743772253224,0.652,590.35,589.47,0.27444218]
["bitfinex-derivatives","BNBF0:USTF0",1743772253424,0.652,590.35,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743772253624,0.652,590.35,589.5,0.27444218]
["bitfinex-derivatives","BNBF0:USTF0",1743772255626,0.652,590.35,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743772255821,0.652,590.35,589.53,0.27444218]
["bitfinex-derivatives","BNBF0:USTF0",1743772256021,0.652,590.35,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743772256222,0.652,590.35,589.56,0.27444218]
["bitfinex-derivatives","BNBF0:USTF0",1743772256426,0.652,590.35,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743772256628,0.652,590.35,589.58,0.27444218]
["bitfinex-derivatives","BNBF0:USTF0",1743772256824,0.652,590.35,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743772257027,0.652,590.35,589.6,0.27444218]
["bitfinex-derivatives","BNBF0:USTF0",1743772257722,0.652,590.35,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743772257927,0.652,590.35,589.6,0.27352874]
["bitfinex-derivatives","BNBF0:USTF0",1743772258125,0.652,590.35,589.61,0.61273601]
["bitfinex-derivatives","BNBF0:USTF0",1743772258330,0.652,590.35,589.62,0.61273025]
["bitfinex-derivatives","BNBF0:USTF0",1743772258524,0.652,590.35,589.63,0.6127245]
["bitfinex-derivatives","BNBF0:USTF0",1743772258728,0.652,590.35,589.64,0.61271875]
["bitfinex-derivatives","BNBF0:USTF0",1743772259026,0.652,590.35,589.65,0.612713]
["bitfinex-derivatives","BNBF0:USTF0",1743772259232,0.652,590.35,589.66,0.61270724]
["bitfinex-derivatives","BNBF0:USTF0",1743772259428,0.652,590.35,589.94,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772259731,0.652,590.35,589.95,0.61254052]
["bitfinex-derivatives","BNBF0:USTF0",1743772259931,0.652,590.35,589.96,0.61253477]
["bitfinex-derivatives","BNBF0:USTF0",1743772260131,0.652,590.35,589.97,0.27352874]
["bitfinex-derivatives","BNBF0:USTF0",1743772261725,1.323,590.35,589.97,0.27352874]
["bitfinex-derivatives","BNBF0:USTF0",1743772262127,1.323,590.35,589.98,0.27381792]
["bitfinex-derivatives","BNBF0:USTF0",1743772262429,1.323,590.35,589.99,0.27381792]
["bitfinex-derivatives","BNBF0:USTF0",1743772262734,1.323,590.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743772263534,1.323,590.35,589.97,0.27383062]
["bitfinex-derivatives","BNBF0:USTF0",1743772265034,1.323,590.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743772265231,1.323,590.35,589.97,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1743772265429,2.334,590.35,589.97,0.27391958]
["bitfinex-derivatives","BNBF0:USTF0",1743772267135,2.334,590.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743772267433,2.334,590.35,589.97,0.27395966]
["bitfinex-derivatives","BNBF0:USTF0",1743772268936,1.682,590.35,589.97,0.27395966]
["bitfinex-derivatives","BNBF0:USTF0",1743772273437,1.682,590.35,589.98,0.27415775]
["bitfinex-derivatives","BNBF0:USTF0",1743772273679,1.682,590.35,589.97,0.27415775]
["bitfinex-derivatives","BNBF0:USTF0",1743772273843,1.682,590.35,589.98,0.27415775]
["bitfinex-derivatives","BNBF0:USTF0",1743772274044,1.682,590.35,589.97,0.27415775]
["bitfinex-derivatives","BNBF0:USTF0",1743772274239,1.682,590.35,589.98,0.27415775]
["bitfinex-derivatives","BNBF0:USTF0",1743772274440,1.682,590.35,589.97,0.27415775]
["bitfinex-derivatives","BNBF0:USTF0",1743772274638,1.682,590.35,589.99,0.27415775]
["bitfinex-derivatives","BNBF0:USTF0",1743772274838,1.682,590.35,590.0,0.27415775]
["bitfinex-derivatives","BNBF0:USTF0",1743772275037,1.682,590.35,590.01,0.27415775]
["bitfinex-derivatives","BNBF0:USTF0",1743772275244,1.682,590.35,589.97,0.27415775]
["bitfinex-derivatives","BNBF0:USTF0",1743772276445,1.682,590.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743772276645,1.682,590.35,589.97,0.27418133]
["bitfinex-derivatives","BNBF0:USTF0",1743772279745,1.682,590.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743772279947,1.682,590.35,589.97,0.274154]
["bitfinex-derivatives","BNBF0:USTF0",1743772287858,1.682,590.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743772288061,1.682,590.35,589.97,0.27409147]
["bitfinex-derivatives","BNBF0:USTF0",1743772290558,0.671,590.35,589.97,0.27409147]
["bitfinex-derivatives","BNBF0:USTF0",1743772291059,0.671,590.35,589.98,0.27392993]
["bitfinex-derivatives","BNBF0:USTF0",1743772291354,0.671,590.35,589.97,0.27392993]
["bitfinex-derivatives","BNBF0:USTF0",1743772291556,0.671,590.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743772291760,0.671,590.35,589.97,0.27391495]
["bitfinex-derivatives","BNBF0:USTF0",1743772294161,0.671,590.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743772294357,0.671,590.35,589.97,0.27404731]
["bitfinex-derivatives","BNBF0:USTF0",1743772295864,0.671,590.35,589.98,0.27402986]
["bitfinex-derivatives","BNBF0:USTF0",1743772296160,0.671,590.35,589.97,0.27402986]
["bitfinex-derivatives","BNBF0:USTF0",1743772296363,0.671,590.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743772296564,0.671,590.35,589.97,0.27400625]
["bitfinex-derivatives","BNBF0:USTF0",1743772297460,0.671,590.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743772297660,0.671,590.35,589.97,0.27402808]
["bitfinex-derivatives","BNBF0:USTF0",1743772298972,0.671,590.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743772299273,0.671,590.35,590.07,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772299474,1.394,590.35,590.08,0.2739372]
["bitfinex-derivatives","BNBF0:USTF0",1743772301175,1.394,590.35,590.24,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772303570,1.394,590.35,590.16,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772306475,1.394,590.35,590.15,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772308376,1.394,590.35,590.16,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772310480,1.394,590.35,589.99,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772310680,1.394,590.35,590.0,0.27409055]
["bitfinex-derivatives","BNBF0:USTF0",1743772311279,1.394,590.35,589.99,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772311476,1.394,590.35,590.0,0.27413967]
["bitfinex-derivatives","BNBF0:USTF0",1743772312379,1.394,590.35,589.99,0.27413967]
["bitfinex-derivatives","BNBF0:USTF0",1743772312583,1.394,590.35,590.01,0.27413967]
["bitfinex-derivatives","BNBF0:USTF0",1743772312779,1.394,590.35,590.02,0.27413967]
["bitfinex-derivatives","BNBF0:USTF0",1743772312979,1.394,590.35,589.99,0.27413967]
["bitfinex-derivatives","BNBF0:USTF0",1743772314586,1.394,590.35,590.0,0.27413967]
["bitfinex-derivatives","BNBF0:USTF0",1743772314886,1.394,590.35,590.01,0.27413967]
["bitfinex-derivatives","BNBF0:USTF0",1743772315086,1.394,590.35,589.97,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772315280,1.394,590.35,589.98,0.27409113]
["bitfinex-derivatives","BNBF0:USTF0",1743772316388,0.671,590.35,589.98,0.27409113]
["bitfinex-derivatives","BNBF0:USTF0",1743772316688,0.671,590.35,589.99,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772316894,0.671,590.35,590.0,0.27409113]
["bitfinex-derivatives","BNBF0:USTF0",1743772318986,0.671,590.35,590.09,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772319187,0.671,590.35,590.1,0.27409113]
["bitfinex-derivatives","BNBF0:USTF0",1743772319791,0.924,590.36,590.1,0.27409113]
["bitfinex-derivatives","BNBF0:USTF0",1743772319986,0.64,590.47,590.1,0.27409113]
["bitfinex-derivatives","BNBF0:USTF0",1743772320720,0.64,590.47,590.09,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772320886,0.643,590.49,590.1,0.27400677]
["bitfinex-derivatives","BNBF0:USTF0",1743772322586,1.261,590.49,590.1,0.27400677]
["bitfinex-derivatives","BNBF0:USTF0",1743772322791,0.552,590.48,590.1,0.27400677]
["bitfinex-derivatives","BNBF0:USTF0",1743772324289,0.552,590.48,590.09,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772324493,0.552,590.48,590.1,0.27413025]
["bitfinex-derivatives","BNBF0:USTF0",1743772324930,0.552,590.48,590.08,0.27413025]
["bitfinex-derivatives","BNBF0:USTF0",1743772325093,0.552,590.48,590.07,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772325388,0.552,590.48,590.08,0.27420033]
["bitfinex-derivatives","BNBF0:USTF0",1743772326895,0.552,590.48,590.0,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772327113,0.552,590.48,590.01,0.2741731]
["bitfinex-derivatives","BNBF0:USTF0",1743772330201,0.552,590.48,590.07,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772332802,0.552,590.48,589.96,1.58210644]
["bitfinex-derivatives","BNBF0:USTF0",1743772333002,0.552,590.48,589.97,0.27410554]
["bitfinex-derivatives","BNBF0:USTF0",1743772334404,0.552,590.48,589.96,1.58210644]
["bitfinex-derivatives","BNBF0:USTF0",1743772334700,0.552,590.48,589.97,0.27402242]
["bitfinex-derivatives","BNBF0:USTF0",1743772336004,0.552,590.48,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743772336201,0.552,590.48,589.97,0.27412409]
["bitfinex-derivatives","BNBF0:USTF0",1743772337506,0.552,590.48,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743772337715,0.552,590.48,589.97,0.27418547]
["bitfinex-derivatives","BNBF0:USTF0",1743772338808,0.552,590.48,590.02,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772339102,0.552,590.48,590.03,0.27418547]
["bitfinex-derivatives","BNBF0:USTF0",1743772340908,0.552,590.48,590.04,0.27430806]
["bitfinex-derivatives","BNBF0:USTF0",1743772341205,0.552,590.48,590.05,0.27430806]
["bitfinex-derivatives","BNBF0:USTF0",1743772341411,0.816,590.47,590.03,0.27430806]
["bitfinex-derivatives","BNBF0:USTF0",1743772342310,0.816,590.47,590.02,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772344611,0.816,590.47,589.83,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772344912,0.609,590.46,589.83,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772345111,0.90384654,590.46,589.84,0.27473252]
["bitfinex-derivatives","BNBF0:USTF0",1743772345511,0.90384654,590.46,589.83,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772346610,0.90384654,590.46,589.84,0.27472564]
["bitfinex-derivatives","BNBF0:USTF0",1743772346807,0.842,590.45,589.84,0.27472564]
["bitfinex-derivatives","BNBF0:USTF0",1743772347211,1.1368353,590.45,589.84,0.27472564]
["bitfinex-derivatives","BNBF0:USTF0",1743772348813,2.0548353,590.45,589.63,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772349008,2.0548353,590.45,589.64,0.27468863]
["bitfinex-derivatives","BNBF0:USTF0",1743772351314,2.0548353,590.45,589.56,0.27468863]
["bitfinex-derivatives","BNBF0:USTF0",1743772351511,2.0548353,590.45,589.57,0.27468863]
["bitfinex-derivatives","BNBF0:USTF0",1743772351813,2.0548353,590.45,589.58,0.27468863]
["bitfinex-derivatives","BNBF0:USTF0",1743772352014,2.0548353,590.45,589.56,0.27468863]
["bitfinex-derivatives","BNBF0:USTF0",1743772352218,2.0548353,590.45,589.59,0.27468863]
["bitfinex-derivatives","BNBF0:USTF0",1743772352414,2.0548353,590.45,589.6,0.27468863]
["bitfinex-derivatives","BNBF0:USTF0",1743772352616,2.0548353,590.45,589.56,0.27468863]
["bitfinex-derivatives","BNBF0:USTF0",1743772352816,1.76,590.45,589.56,0.27468863]
["bitfinex-derivatives","BNBF0:USTF0",1743772353116,0.29488776,590.44,589.56,0.27468863]
["bitfinex-derivatives","BNBF0:USTF0",1743772353711,0.29488776,590.44,589.41,0.27468863]
["bitfinex-derivatives","BNBF0:USTF0",1743772355812,1.76,590.45,589.41,0.27468863]
["bitfinex-derivatives","BNBF0:USTF0",1743772356416,1.76,590.45,589.33,0.27468863]
["bitfinex-derivatives","BNBF0:USTF0",1743772357016,0.29496275,590.44,589.33,0.27468863]
["bitfinex-derivatives","BNBF0:USTF0",1743772358316,0.29496275,590.44,589.32,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772358516,0.29496275,590.44,589.33,0.27522348]
["bitfinex-derivatives","BNBF0:USTF0",1743772358816,1.76,590.45,589.33,0.27522348]
["bitfinex-derivatives","BNBF0:USTF0",1743772359317,0.33873043,590.44,589.34,0.27522348]
["bitfinex-derivatives","BNBF0:USTF0",1743772359513,0.33873043,590.44,589.09,0.27522348]
["bitfinex-derivatives","BNBF0:USTF0",1743772359717,0.33873043,590.44,589.1,0.61472441]
["bitfinex-derivatives","BNBF0:USTF0",1743772359933,0.33873043,590.44,589.11,0.27522348]
["bitfinex-derivatives","BNBF0:USTF0",1743772360117,0.29500526,590.43,589.12,0.27529893]
["bitfinex-derivatives","BNBF0:USTF0",1743772360317,0.33874191,590.42,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743772360517,0.33874191,590.42,589.14,0.27529893]
["bitfinex-derivatives","BNBF0:USTF0",1743772360818,0.583,590.41,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743772361011,0.583,590.41,589.16,0.27529893]
["bitfinex-derivatives","BNBF0:USTF0",1743772361216,0.583,590.41,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743772361415,0.583,590.41,589.18,0.27529893]
["bitfinex-derivatives","BNBF0:USTF0",1743772361618,0.583,590.41,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1743772362027,0.583,590.41,589.2,0.27529893]
["bitfinex-derivatives","BNBF0:USTF0",1743772362220,0.583,590.41,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743772362423,0.583,590.41,589.22,0.27529893]
["bitfinex-derivatives","BNBF0:USTF0",1743772363123,0.29498525,590.4,589.22,0.27529893]
["bitfinex-derivatives","BNBF0:USTF0",1743772364925,0.583,590.41,589.22,0.27529893]
["bitfinex-derivatives","BNBF0:USTF0",1743772365146,0.2949865,590.39,589.22,0.27529893]
["bitfinex-derivatives","BNBF0:USTF0",1743772365922,0.2949865,590.39,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743772366120,0.2949865,590.39,589.24,0.27529893]
["bitfinex-derivatives","BNBF0:USTF0",1743772366428,0.2949865,590.39,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743772366624,0.2949865,590.39,589.26,0.27502671]
["bitfinex-derivatives","BNBF0:USTF0",1743772367124,0.2949865,590.39,589.27,0.61426505]
["bitfinex-derivatives","BNBF0:USTF0",1743772367337,0.2949865,590.39,589.28,0.27486206]
["bitfinex-derivatives","BNBF0:USTF0",1743772367531,0.2949865,590.39,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743772367728,0.2949865,590.39,589.3,0.27486206]
["bitfinex-derivatives","BNBF0:USTF0",1743772367923,0.583,590.41,589.3,0.27486206]
["bitfinex-derivatives","BNBF0:USTF0",1743772368129,0.583,590.41,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743772368324,0.583,590.41,589.3,0.27479509]
["bitfinex-derivatives","BNBF0:USTF0",1743772368629,0.583,590.41,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743772368825,0.583,590.41,589.33,0.27479509]
["bitfinex-derivatives","BNBF0:USTF0",1743772369228,0.29490401,590.4,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743772369524,0.29490401,590.4,589.35,0.27479509]
["bitfinex-derivatives","BNBF0:USTF0",1743772369725,0.29490401,590.4,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743772369926,0.29490401,590.4,589.37,0.27479509]
["bitfinex-derivatives","BNBF0:USTF0",1743772370126,0.29490401,590.4,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743772370332,0.29490401,590.4,589.39,0.27479509]
["bitfinex-derivatives","BNBF0:USTF0",1743772370527,0.29490401,590.4,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743772370728,0.29490401,590.4,589.41,0.27479509]
["bitfinex-derivatives","BNBF0:USTF0",1743772370925,0.583,590.41,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743772371128,0.29491151,590.39,589.43,0.27479509]
["bitfinex-derivatives","BNBF0:USTF0",1743772371329,0.29491151,590.39,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743772371529,0.29491151,590.39,589.44,0.27468964]
["bitfinex-derivatives","BNBF0:USTF0",1743772371729,0.29491151,590.39,589.45,0.27468964]
["bitfinex-derivatives","BNBF0:USTF0",1743772371930,0.29491151,590.39,589.43,0.27468964]
["bitfinex-derivatives","BNBF0:USTF0",1743772372131,0.29491151,590.39,589.44,0.27468964]
["bitfinex-derivatives","BNBF0:USTF0",1743772373128,0.29491151,590.39,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743772373325,0.29491151,590.39,589.44,0.27474359]
["bitfinex-derivatives","BNBF0:USTF0",1743772373928,0.583,590.41,589.44,0.27474359]
["bitfinex-derivatives","BNBF0:USTF0",1743772375331,0.29490776,590.4,589.44,0.27474359]
["bitfinex-derivatives","BNBF0:USTF0",1743772376827,1.376,590.39,589.44,0.27474359]
["bitfinex-derivatives","BNBF0:USTF0",1743772377328,0.67,590.38,589.44,0.27474359]
["bitfinex-derivatives","BNBF0:USTF0",1743772377932,0.67,590.38,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743772378132,0.67,590.38,589.49,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772378333,0.67,590.38,589.5,0.27474359]
["bitfinex-derivatives","BNBF0:USTF0",1743772379233,0.67,590.38,589.5,0.61401415]
["bitfinex-derivatives","BNBF0:USTF0",1743772379432,0.67,590.38,589.51,0.27474359]
["bitfinex-derivatives","BNBF0:USTF0",1743772380533,0.554,590.37,589.51,0.27474359]
["bitfinex-derivatives","BNBF0:USTF0",1743772381128,0.29489651,590.36,589.65,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772381432,0.29489651,590.36,589.66,0.27474359]
["bitfinex-derivatives","BNBF0:USTF0",1743772381733,0.29489651,590.36,589.67,0.27489013]
["bitfinex-derivatives","BNBF0:USTF0",1743772381928,0.29489651,590.36,589.66,0.27489013]
["bitfinex-derivatives","BNBF0:USTF0",1743772382272,0.29489651,590.36,589.67,0.27489013]
["bitfinex-derivatives","BNBF0:USTF0",1743772382532,0.29489651,590.36,589.66,0.27489013]
["bitfinex-derivatives","BNBF0:USTF0",1743772382733,0.29489651,590.36,589.67,0.27489013]
["bitfinex-derivatives","BNBF0:USTF0",1743772382933,0.554,590.37,589.66,0.27489013]
["bitfinex-derivatives","BNBF0:USTF0",1743772383130,0.554,590.37,589.67,0.27489013]
["bitfinex-derivatives","BNBF0:USTF0",1743772383331,0.554,590.37,589.62,0.27489013]
["bitfinex-derivatives","BNBF0:USTF0",1743772384034,0.554,590.37,589.61,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772384231,0.29488277,590.36,589.62,0.27488896]
["bitfinex-derivatives","BNBF0:USTF0",1743772385335,0.29488277,590.36,589.6,0.27488896]
["bitfinex-derivatives","BNBF0:USTF0",1743772385635,0.29488277,590.36,589.61,0.27488896]
["bitfinex-derivatives","BNBF0:USTF0",1743772385934,0.29488277,590.36,589.6,0.27488896]
["bitfinex-derivatives","BNBF0:USTF0",1743772386130,0.29488277,590.36,589.61,0.27488896]
["bitfinex-derivatives","BNBF0:USTF0",1743772386332,0.29488277,590.36,589.6,0.27488896]
["bitfinex-derivatives","BNBF0:USTF0",1743772386936,0.29488277,590.36,589.59,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772387237,0.29488277,590.36,589.6,0.27492034]
["bitfinex-derivatives","BNBF0:USTF0",1743772388536,0.872,590.35,589.54,0.27492034]
["bitfinex-derivatives","BNBF0:USTF0",1743772388837,0.872,590.35,589.55,0.27492034]
["bitfinex-derivatives","BNBF0:USTF0",1743772389136,0.872,590.35,589.53,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772389337,0.872,590.35,589.54,0.27493563]
["bitfinex-derivatives","BNBF0:USTF0",1743772390438,0.872,590.35,589.52,0.27493563]
["bitfinex-derivatives","BNBF0:USTF0",1743772390636,0.872,590.35,589.55,0.27493563]
["bitfinex-derivatives","BNBF0:USTF0",1743772390839,0.872,590.35,589.56,0.27491183]
["bitfinex-derivatives","BNBF0:USTF0",1743772391035,0.872,590.35,589.51,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772391036,0.872,590.35,589.52,0.27491183]
["bitfinex-derivatives","BNBF0:USTF0",1743772391235,0.872,590.35,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743772391436,0.872,590.35,589.54,0.27491183]
["bitfinex-derivatives","BNBF0:USTF0",1743772392444,0.872,590.35,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743772392644,0.872,590.35,589.54,0.27483987]
["bitfinex-derivatives","BNBF0:USTF0",1743772392843,0.872,590.35,589.57,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772393142,0.872,590.35,589.58,0.27483987]
["bitfinex-derivatives","BNBF0:USTF0",1743772395142,0.576,590.34,589.58,0.27483987]
["bitfinex-derivatives","BNBF0:USTF0",1743772395343,0.576,590.34,589.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772395642,0.576,590.34,589.65,0.27483987]
["bitfinex-derivatives","BNBF0:USTF0",1743772396242,0.576,590.34,589.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772396442,0.576,590.34,589.65,0.27473367]
["bitfinex-derivatives","BNBF0:USTF0",1743772397345,0.576,590.34,589.64,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772397538,0.652,590.33,589.65,0.27476386]
["bitfinex-derivatives","BNBF0:USTF0",1743772397743,0.652,590.33,589.7,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772397942,0.652,590.33,589.71,0.27476386]
["bitfinex-derivatives","BNBF0:USTF0",1743772399038,0.652,590.33,589.7,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772399243,0.652,590.33,589.71,0.27479258]
["bitfinex-derivatives","BNBF0:USTF0",1743772400546,0.652,590.33,589.74,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772400747,0.652,590.33,589.75,0.27479258]
["bitfinex-derivatives","BNBF0:USTF0",1743772402249,1.192,590.33,589.75,0.27479258]
["bitfinex-derivatives","BNBF0:USTF0",1743772402847,1.192,590.33,589.77,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772403050,1.192,590.33,589.78,0.27479258]
["bitfinex-derivatives","BNBF0:USTF0",1743772403950,1.192,590.33,589.77,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772404151,1.192,590.33,589.78,0.27482334]
["bitfinex-derivatives","BNBF0:USTF0",1743772404851,1.192,590.33,589.79,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772405049,1.192,590.33,589.8,0.27482334]
["bitfinex-derivatives","BNBF0:USTF0",1743772406653,2.768,590.33,589.8,0.27482334]
["bitfinex-derivatives","BNBF0:USTF0",1743772406853,2.768,590.33,589.78,0.27482334]
["bitfinex-derivatives","BNBF0:USTF0",1743772407656,2.768,590.33,589.77,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772407854,2.768,590.33,589.78,0.27485977]
["bitfinex-derivatives","BNBF0:USTF0",1743772408456,0.29487652,590.32,589.78,0.27485977]
["bitfinex-derivatives","BNBF0:USTF0",1743772409356,0.29487652,590.32,589.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772409975,2.768,590.33,589.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772410149,0.29487902,590.31,589.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772410355,0.29487902,590.31,589.76,0.27486902]
["bitfinex-derivatives","BNBF0:USTF0",1743772411554,0.29487902,590.31,589.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772412853,2.768,590.33,589.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772413259,0.29489151,590.3,589.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772413460,0.29489151,590.3,589.71,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772415757,0.29489151,590.3,589.54,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772415957,2.768,590.33,589.54,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772416257,0.29491775,590.29,589.55,0.27505686]
["bitfinex-derivatives","BNBF0:USTF0",1743772418665,0.29491775,590.29,589.54,0.27505686]
["bitfinex-derivatives","BNBF0:USTF0",1743772418964,0.29491775,590.29,589.55,0.27505686]
["bitfinex-derivatives","BNBF0:USTF0",1743772419166,0.29491775,590.29,589.54,0.27505686]
["bitfinex-derivatives","BNBF0:USTF0",1743772420669,0.29491775,590.29,589.59,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772420967,0.29491775,590.29,589.6,0.27505686]
["bitfinex-derivatives","BNBF0:USTF0",1743772421467,0.571,590.28,589.6,0.27505686]
["bitfinex-derivatives","BNBF0:USTF0",1743772422171,0.571,590.28,589.59,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772422375,0.647,590.27,589.59,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772422767,0.647,590.27,589.53,1.58235371]
["bitfinex-derivatives","BNBF0:USTF0",1743772422971,0.647,590.27,589.54,0.27509104]
["bitfinex-derivatives","BNBF0:USTF0",1743772423169,0.2949315,590.26,589.53,1.58235371]
["bitfinex-derivatives","BNBF0:USTF0",1743772423712,0.2949315,590.26,589.54,0.27515612]
["bitfinex-derivatives","BNBF0:USTF0",1743772424575,0.2949315,590.26,589.53,1.58235371]
["bitfinex-derivatives","BNBF0:USTF0",1743772424876,0.647,590.27,589.53,1.58235371]
["bitfinex-derivatives","BNBF0:USTF0",1743772425069,0.647,590.27,589.54,0.27514879]
["bitfinex-derivatives","BNBF0:USTF0",1743772425270,0.647,590.27,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743772426175,0.294959,590.26,589.54,0.27516413]
["bitfinex-derivatives","BNBF0:USTF0",1743772427077,0.702,590.25,589.54,0.27516413]
["bitfinex-derivatives","BNBF0:USTF0",1743772428777,0.702,590.25,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743772428977,0.702,590.25,589.55,0.27512059]
["bitfinex-derivatives","BNBF0:USTF0",1743772429177,0.702,590.25,589.56,0.27512059]
["bitfinex-derivatives","BNBF0:USTF0",1743772429381,0.702,590.25,589.54,0.27512059]
["bitfinex-derivatives","BNBF0:USTF0",1743772429680,0.702,590.25,589.55,0.27512059]
["bitfinex-derivatives","BNBF0:USTF0",1743772429879,0.702,590.25,589.54,0.27512059]
["bitfinex-derivatives","BNBF0:USTF0",1743772430087,0.702,590.25,589.55,0.27512059]
["bitfinex-derivatives","BNBF0:USTF0",1743772430279,0.702,590.25,589.54,0.27512059]
["bitfinex-derivatives","BNBF0:USTF0",1743772430479,0.702,590.25,589.55,0.27512059]
["bitfinex-derivatives","BNBF0:USTF0",1743772430682,0.702,590.25,589.54,0.27512059]
["bitfinex-derivatives","BNBF0:USTF0",1743772432182,0.2949265,590.24,589.54,0.27512059]
["bitfinex-derivatives","BNBF0:USTF0",1743772432882,0.2949265,590.24,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743772433083,0.2949265,590.24,589.54,0.27497208]
["bitfinex-derivatives","BNBF0:USTF0",1743772433883,0.702,590.25,589.54,0.27497208]
["bitfinex-derivatives","BNBF0:USTF0",1743772434083,0.702,590.25,589.58,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772434392,0.2949265,590.23,589.59,0.27497208]
["bitfinex-derivatives","BNBF0:USTF0",1743772435882,0.816,590.22,589.59,0.27497208]
["bitfinex-derivatives","BNBF0:USTF0",1743772436378,0.816,590.22,589.6,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772436586,0.816,590.22,589.61,0.27497208]
["bitfinex-derivatives","BNBF0:USTF0",1743772439189,0.715,590.21,589.61,0.27497208]
["bitfinex-derivatives","BNBF0:USTF0",1743772439382,0.715,590.21,589.59,0.27497208]
["bitfinex-derivatives","BNBF0:USTF0",1743772439582,0.715,590.21,589.58,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772439785,0.715,590.21,589.59,0.27490841]
["bitfinex-derivatives","BNBF0:USTF0",1743772442091,0.715,590.21,589.68,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772442289,0.715,590.21,589.69,0.27490841]
["bitfinex-derivatives","BNBF0:USTF0",1743772444490,0.715,590.21,589.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772444695,0.715,590.21,589.76,0.27490841]
["bitfinex-derivatives","BNBF0:USTF0",1743772446191,0.715,590.21,589.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772446395,0.715,590.21,589.76,0.27486659]
["bitfinex-derivatives","BNBF0:USTF0",1743772447396,0.715,590.21,589.77,0.27482827]
["bitfinex-derivatives","BNBF0:USTF0",1743772447591,0.715,590.21,589.76,0.27482827]
["bitfinex-derivatives","BNBF0:USTF0",1743772447796,0.715,590.21,589.84,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772447995,0.715,590.21,589.85,0.27482827]
["bitfinex-derivatives","BNBF0:USTF0",1743772448496,0.715,590.21,589.84,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772448797,0.715,590.21,589.85,0.27484363]
["bitfinex-derivatives","BNBF0:USTF0",1743772449095,0.715,590.21,589.84,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772449296,0.715,590.21,589.85,0.27482225]
["bitfinex-derivatives","BNBF0:USTF0",1743772450393,0.715,590.21,589.84,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772450597,0.715,590.21,589.71,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772450793,0.715,590.21,589.72,0.27486256]
["bitfinex-derivatives","BNBF0:USTF0",1743772452599,0.715,590.21,589.67,0.27486256]
["bitfinex-derivatives","BNBF0:USTF0",1743772452792,0.619,590.2,589.67,0.27486256]
["bitfinex-derivatives","BNBF0:USTF0",1743772453798,0.619,590.2,589.66,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772453999,0.619,590.2,589.67,0.27483084]
["bitfinex-derivatives","BNBF0:USTF0",1743772455101,0.619,590.2,589.71,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772455295,0.619,590.2,589.72,0.27483084]
["bitfinex-derivatives","BNBF0:USTF0",1743772456599,1.35,590.2,589.72,0.27483084]
["bitfinex-derivatives","BNBF0:USTF0",1743772458603,2.209,590.2,589.8,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772458901,2.209,590.2,589.81,0.27483084]
["bitfinex-derivatives","BNBF0:USTF0",1743772460301,2.209,590.2,589.8,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772460502,2.209,590.2,589.81,0.27473292]
["bitfinex-derivatives","BNBF0:USTF0",1743772460801,2.91,590.2,589.81,0.27473292]
["bitfinex-derivatives","BNBF0:USTF0",1743772461400,2.91,590.2,589.73,0.27473292]
["bitfinex-derivatives","BNBF0:USTF0",1743772462101,2.91,590.2,589.72,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772462298,2.91,590.2,589.73,0.27472644]
["bitfinex-derivatives","BNBF0:USTF0",1743772463402,2.91,590.2,589.69,0.27472644]
["bitfinex-derivatives","BNBF0:USTF0",1743772463701,2.91,590.2,589.68,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772463702,2.91,590.2,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743772464049,2.91,590.2,589.71,0.27468705]
["bitfinex-derivatives","BNBF0:USTF0",1743772465302,2.91,590.2,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743772465899,2.91,590.2,589.71,0.27457946]
["bitfinex-derivatives","BNBF0:USTF0",1743772466128,2.91,590.2,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743772467006,2.91,590.2,589.73,0.2746241]
["bitfinex-derivatives","BNBF0:USTF0",1743772468606,2.91,590.2,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743772468804,2.91,590.2,589.73,0.27466674]
["bitfinex-derivatives","BNBF0:USTF0",1743772470010,2.91,590.2,589.81,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772470208,2.91,590.2,589.82,0.27466674]
["bitfinex-derivatives","BNBF0:USTF0",1743772472912,2.209,590.2,589.79,0.27466674]
["bitfinex-derivatives","BNBF0:USTF0",1743772473212,2.209,590.2,589.8,0.27466674]
["bitfinex-derivatives","BNBF0:USTF0",1743772473511,2.209,590.2,589.79,0.27466674]
["bitfinex-derivatives","BNBF0:USTF0",1743772473711,2.209,590.2,589.8,0.27466674]
["bitfinex-derivatives","BNBF0:USTF0",1743772473906,2.209,590.2,589.79,0.27466674]
["bitfinex-derivatives","BNBF0:USTF0",1743772474310,2.209,590.2,589.91,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772474512,2.209,590.2,589.92,0.27466674]
["bitfinex-derivatives","BNBF0:USTF0",1743772475313,2.209,590.2,589.91,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772475512,2.209,590.2,589.92,0.27458159]
["bitfinex-derivatives","BNBF0:USTF0",1743772476414,2.209,590.2,589.95,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772476610,2.209,590.2,589.96,0.27458159]
["bitfinex-derivatives","BNBF0:USTF0",1743772479819,2.209,590.2,589.95,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772481219,2.209,590.2,589.96,0.27447066]
["bitfinex-derivatives","BNBF0:USTF0",1743772481819,1.59,590.2,589.96,0.27447066]
["bitfinex-derivatives","BNBF0:USTF0",1743772482322,1.59,590.2,590.03,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772482617,1.59,590.2,590.04,0.27436897]
["bitfinex-derivatives","BNBF0:USTF0",1743772483722,0.731,590.2,590.04,0.27436897]
["bitfinex-derivatives","BNBF0:USTF0",1743772484422,0.731,590.2,590.08,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772484618,0.731,590.2,590.09,0.27436897]
["bitfinex-derivatives","BNBF0:USTF0",1743772484819,0.731,590.2,590.08,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772485024,0.731,590.2,590.09,0.27438143]
["bitfinex-derivatives","BNBF0:USTF0",1743772489231,0.731,590.2,590.07,0.27438143]
["bitfinex-derivatives","BNBF0:USTF0",1743772489536,0.731,590.2,590.08,0.27438143]
["bitfinex-derivatives","BNBF0:USTF0",1743772489735,0.731,590.2,590.06,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772489928,0.731,590.2,590.07,0.27438391]
["bitfinex-derivatives","BNBF0:USTF0",1743772491231,0.731,590.2,590.02,0.27438391]
["bitfinex-derivatives","BNBF0:USTF0",1743772491530,0.731,590.2,590.03,0.27438391]
["bitfinex-derivatives","BNBF0:USTF0",1743772491833,0.731,590.2,590.01,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772492036,0.731,590.2,590.02,0.27425451]
["bitfinex-derivatives","BNBF0:USTF0",1743772492535,0.731,590.2,590.01,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772492737,0.731,590.2,590.02,0.27422096]
["bitfinex-derivatives","BNBF0:USTF0",1743772493968,0.731,590.2,590.06,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772494140,0.731,590.2,590.07,0.27422096]
["bitfinex-derivatives","BNBF0:USTF0",1743772494734,0.731,590.2,590.06,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772494938,0.731,590.2,590.07,0.27422999]
["bitfinex-derivatives","BNBF0:USTF0",1743772496739,0.731,590.2,590.04,0.27422999]
["bitfinex-derivatives","BNBF0:USTF0",1743772496937,0.731,590.2,590.05,0.27422999]
["bitfinex-derivatives","BNBF0:USTF0",1743772497151,0.731,590.2,590.04,0.27422999]
["bitfinex-derivatives","BNBF0:USTF0",1743772499144,0.731,590.2,590.01,0.27422999]
["bitfinex-derivatives","BNBF0:USTF0",1743772499444,0.731,590.2,590.02,0.27422999]
["bitfinex-derivatives","BNBF0:USTF0",1743772499642,0.731,590.2,590.01,0.27422999]
["bitfinex-derivatives","BNBF0:USTF0",1743772499844,0.731,590.2,590.02,0.27422999]
["bitfinex-derivatives","BNBF0:USTF0",1743772500044,0.731,590.2,590.01,0.27422999]
["bitfinex-derivatives","BNBF0:USTF0",1743772500847,0.731,590.2,590.0,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772501046,0.731,590.2,590.07,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772501246,0.731,590.2,590.08,0.27410432]
["bitfinex-derivatives","BNBF0:USTF0",1743772501641,0.73,590.31,590.08,0.27410432]
["bitfinex-derivatives","BNBF0:USTF0",1743772503348,0.73,590.31,590.09,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772503546,0.73,590.31,590.1,0.27410432]
["bitfinex-derivatives","BNBF0:USTF0",1743772504148,0.729,590.46,590.1,0.27410432]
["bitfinex-derivatives","BNBF0:USTF0",1743772504546,0.729,590.46,590.11,0.27640966]
["bitfinex-derivatives","BNBF0:USTF0",1743772504851,0.729,590.46,590.12,0.27640966]
["bitfinex-derivatives","BNBF0:USTF0",1743772505149,0.729,590.46,590.13,0.27640966]
["bitfinex-derivatives","BNBF0:USTF0",1743772505452,0.729,590.46,590.14,0.27640966]
["bitfinex-derivatives","BNBF0:USTF0",1743772505747,0.729,590.46,590.15,0.27640966]
["bitfinex-derivatives","BNBF0:USTF0",1743772505950,0.729,590.46,590.1,0.27640966]
["bitfinex-derivatives","BNBF0:USTF0",1743772506147,0.729,590.46,590.09,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772506344,0.729,590.46,590.1,0.27675087]
["bitfinex-derivatives","BNBF0:USTF0",1743772507152,0.729,590.46,590.09,0.27675087]
["bitfinex-derivatives","BNBF0:USTF0",1743772508773,0.729,590.46,590.04,0.27675087]
["bitfinex-derivatives","BNBF0:USTF0",1743772509548,0.729,590.46,590.05,0.27732542]
["bitfinex-derivatives","BNBF0:USTF0",1743772509753,0.729,590.46,590.04,0.27732542]
["bitfinex-derivatives","BNBF0:USTF0",1743772509952,0.729,590.46,590.05,0.27732542]
["bitfinex-derivatives","BNBF0:USTF0",1743772510152,0.729,590.46,590.04,0.27732542]
["bitfinex-derivatives","BNBF0:USTF0",1743772510653,1.339,590.49,590.04,0.27732542]
["bitfinex-derivatives","BNBF0:USTF0",1743772510872,1.339,590.49,590.08,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772511149,1.339,590.49,590.09,0.27732542]
["bitfinex-derivatives","BNBF0:USTF0",1743772511453,1.339,590.49,590.08,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772512260,0.621,590.48,590.08,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772513157,0.747,590.47,590.08,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772513357,0.747,590.47,589.91,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772513551,0.747,590.47,589.92,0.27598029]
["bitfinex-derivatives","BNBF0:USTF0",1743772514461,0.747,590.47,589.91,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772514660,0.747,590.47,589.92,0.2757252]
["bitfinex-derivatives","BNBF0:USTF0",1743772515260,0.747,590.47,589.98,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772515457,0.747,590.47,589.99,0.2757252]
["bitfinex-derivatives","BNBF0:USTF0",1743772517458,0.747,590.47,589.99,1.51882561]
["bitfinex-derivatives","BNBF0:USTF0",1743772517662,0.747,590.47,590.0,0.2757252]
["bitfinex-derivatives","BNBF0:USTF0",1743772520664,0.747,590.47,590.1,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772520864,0.747,590.47,590.11,0.27658195]
["bitfinex-derivatives","BNBF0:USTF0",1743772528670,0.747,590.47,590.08,0.27658195]
["bitfinex-derivatives","BNBF0:USTF0",1743772529169,0.747,590.47,590.07,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772529366,0.747,590.47,590.08,0.27727482]
["bitfinex-derivatives","BNBF0:USTF0",1743772529867,0.747,590.47,590.07,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772530972,0.747,590.47,590.08,0.27711478]
["bitfinex-derivatives","BNBF0:USTF0",1743772531373,0.747,590.47,590.0,0.27711478]
["bitfinex-derivatives","BNBF0:USTF0",1743772531573,0.747,590.47,589.99,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772531873,0.747,590.47,590.0,0.2768871]
["bitfinex-derivatives","BNBF0:USTF0",1743772532474,0.747,590.47,589.99,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772532676,0.747,590.47,590.0,0.27663057]
["bitfinex-derivatives","BNBF0:USTF0",1743772533173,0.659,590.48,590.0,0.27663057]
["bitfinex-derivatives","BNBF0:USTF0",1743772533875,0.659,590.48,589.99,0.27663057]
["bitfinex-derivatives","BNBF0:USTF0",1743772534185,0.659,590.48,590.0,0.27663057]
["bitfinex-derivatives","BNBF0:USTF0",1743772534376,0.659,590.48,589.99,0.27663057]
["bitfinex-derivatives","BNBF0:USTF0",1743772534774,0.659,590.48,589.98,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772534975,0.659,590.48,589.99,0.27620583]
["bitfinex-derivatives","BNBF0:USTF0",1743772535874,0.643,590.47,589.99,0.27620583]
["bitfinex-derivatives","BNBF0:USTF0",1743772537076,0.772,590.46,589.99,0.27620583]
["bitfinex-derivatives","BNBF0:USTF0",1743772537277,0.772,590.46,590.01,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772537472,0.772,590.46,590.02,0.27620583]
["bitfinex-derivatives","BNBF0:USTF0",1743772539777,0.772,590.46,590.01,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772539981,0.772,590.46,590.02,0.27585615]
["bitfinex-derivatives","BNBF0:USTF0",1743772540281,0.772,590.46,590.08,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772540481,0.772,590.46,590.09,0.27585615]
["bitfinex-derivatives","BNBF0:USTF0",1743772541885,0.772,590.46,590.08,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772542182,0.772,590.46,590.09,0.27551906]
["bitfinex-derivatives","BNBF0:USTF0",1743772543582,0.772,590.46,590.1,0.27551906]
["bitfinex-derivatives","BNBF0:USTF0",1743772543782,0.772,590.46,590.08,0.27551906]
["bitfinex-derivatives","BNBF0:USTF0",1743772544081,0.772,590.46,590.07,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772544278,0.772,590.46,590.08,0.27567428]
["bitfinex-derivatives","BNBF0:USTF0",1743772544985,0.772,590.46,590.09,0.27564436]
["bitfinex-derivatives","BNBF0:USTF0",1743772545179,0.772,590.46,590.08,0.27564436]
["bitfinex-derivatives","BNBF0:USTF0",1743772545378,0.772,590.46,590.09,0.27564436]
["bitfinex-derivatives","BNBF0:USTF0",1743772545581,0.772,590.46,590.1,0.27564436]
["bitfinex-derivatives","BNBF0:USTF0",1743772545784,0.772,590.46,590.08,0.27564436]
["bitfinex-derivatives","BNBF0:USTF0",1743772545984,0.772,590.46,590.1,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772546184,0.772,590.46,590.11,0.27564436]
["bitfinex-derivatives","BNBF0:USTF0",1743772547386,0.772,590.46,590.1,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772547586,0.772,590.46,590.11,0.27565606]
["bitfinex-derivatives","BNBF0:USTF0",1743772548388,0.772,590.46,590.07,0.27565606]
["bitfinex-derivatives","BNBF0:USTF0",1743772548589,0.772,590.46,590.08,0.27565606]
["bitfinex-derivatives","BNBF0:USTF0",1743772548786,0.772,590.46,590.07,0.27565606]
["bitfinex-derivatives","BNBF0:USTF0",1743772550186,0.772,590.46,590.09,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772550489,0.772,590.46,590.1,0.27565606]
["bitfinex-derivatives","BNBF0:USTF0",1743772552228,1.297,590.47,590.1,0.27565606]
["bitfinex-derivatives","BNBF0:USTF0",1743772552794,1.297,590.47,590.03,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772553495,1.297,590.47,590.04,0.27573544]
["bitfinex-derivatives","BNBF0:USTF0",1743772554393,1.297,590.47,590.11,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772554595,1.297,590.47,590.12,0.2755972]
["bitfinex-derivatives","BNBF0:USTF0",1743772557200,1.297,590.47,590.12,1.51869761]
["bitfinex-derivatives","BNBF0:USTF0",1743772557403,1.297,590.47,590.13,0.2755972]
["bitfinex-derivatives","BNBF0:USTF0",1743772559001,0.654,590.47,590.13,0.2755972]
["bitfinex-derivatives","BNBF0:USTF0",1743772560203,0.654,590.47,590.08,0.2755972]
["bitfinex-derivatives","BNBF0:USTF0",1743772561710,1.656,590.47,590.08,0.2755972]
["bitfinex-derivatives","BNBF0:USTF0",1743772563006,1.656,590.47,590.04,0.2755972]
["bitfinex-derivatives","BNBF0:USTF0",1743772563203,1.656,590.47,590.05,0.2755972]
["bitfinex-derivatives","BNBF0:USTF0",1743772563506,1.656,590.47,590.06,0.2755972]
["bitfinex-derivatives","BNBF0:USTF0",1743772563706,1.656,590.47,590.04,0.2755972]
["bitfinex-derivatives","BNBF0:USTF0",1743772564007,1.656,590.47,590.05,0.2755972]
["bitfinex-derivatives","BNBF0:USTF0",1743772564208,1.656,590.47,590.04,0.2755972]
["bitfinex-derivatives","BNBF0:USTF0",1743772564406,1.656,590.47,590.03,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772564607,1.656,590.47,590.04,0.27422368]
["bitfinex-derivatives","BNBF0:USTF0",1743772565606,1.656,590.47,590.12,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772565810,1.656,590.47,590.13,0.61313205]
["bitfinex-derivatives","BNBF0:USTF0",1743772566010,1.656,590.47,590.14,0.61312631]
["bitfinex-derivatives","BNBF0:USTF0",1743772566210,1.656,590.47,590.15,0.61312057]
["bitfinex-derivatives","BNBF0:USTF0",1743772566511,1.656,590.47,590.12,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772566512,1.656,590.47,590.16,0.61311482]
["bitfinex-derivatives","BNBF0:USTF0",1743772566712,1.656,590.47,590.17,0.61310908]
["bitfinex-derivatives","BNBF0:USTF0",1743772566911,1.656,590.47,590.18,0.61310334]
["bitfinex-derivatives","BNBF0:USTF0",1743772567108,1.656,590.47,590.19,0.6130976]
["bitfinex-derivatives","BNBF0:USTF0",1743772567411,1.656,590.47,590.2,0.61309186]
["bitfinex-derivatives","BNBF0:USTF0",1743772567606,1.656,590.47,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743772567814,1.656,590.47,590.23,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772568008,1.656,590.47,590.24,0.27422368]
["bitfinex-derivatives","BNBF0:USTF0",1743772568812,1.656,590.47,590.23,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772569012,1.656,590.47,590.25,0.27349638]
["bitfinex-derivatives","BNBF0:USTF0",1743772569213,1.656,590.47,590.26,0.61233011]
["bitfinex-derivatives","BNBF0:USTF0",1743772569513,1.656,590.47,590.27,0.27352752]
["bitfinex-derivatives","BNBF0:USTF0",1743772570509,1.656,590.47,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743772570712,1.656,590.47,590.27,0.27344339]
["bitfinex-derivatives","BNBF0:USTF0",1743772573816,1.656,590.47,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743772574017,1.656,590.47,590.27,0.27401586]
["bitfinex-derivatives","BNBF0:USTF0",1743772577117,1.656,590.47,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743772577320,1.656,590.47,590.27,0.27394181]
["bitfinex-derivatives","BNBF0:USTF0",1743772580819,0.654,590.47,590.27,0.27394181]
["bitfinex-derivatives","BNBF0:USTF0",1743772581619,0.654,590.47,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743772581853,0.654,590.47,590.27,0.27396953]
["bitfinex-derivatives","BNBF0:USTF0",1743772583321,0.654,590.47,590.28,0.27410609]
["bitfinex-derivatives","BNBF0:USTF0",1743772583551,0.654,590.47,590.27,0.27410609]
["bitfinex-derivatives","BNBF0:USTF0",1743772583721,0.654,590.47,590.28,0.27410609]
["bitfinex-derivatives","BNBF0:USTF0",1743772583915,0.654,590.47,590.27,0.27410609]
["bitfinex-derivatives","BNBF0:USTF0",1743772584522,0.744,590.65,590.27,0.27410609]
["bitfinex-derivatives","BNBF0:USTF0",1743772586621,0.744,590.65,590.07,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772586821,0.744,590.65,590.08,0.27456901]
["bitfinex-derivatives","BNBF0:USTF0",1743772588422,0.661,590.64,590.08,0.27456901]
["bitfinex-derivatives","BNBF0:USTF0",1743772589221,0.661,590.64,590.09,0.27456901]
["bitfinex-derivatives","BNBF0:USTF0",1743772589424,0.661,590.64,590.0,0.27456901]
["bitfinex-derivatives","BNBF0:USTF0",1743772590023,0.661,590.64,590.01,0.27483197]
["bitfinex-derivatives","BNBF0:USTF0",1743772590223,0.661,590.64,590.0,0.27483197]
["bitfinex-derivatives","BNBF0:USTF0",1743772591426,0.661,590.64,589.84,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772591626,0.661,590.64,590.01,0.27480714]
["bitfinex-derivatives","BNBF0:USTF0",1743772591825,0.661,590.64,590.02,0.27480714]
["bitfinex-derivatives","BNBF0:USTF0",1743772592038,0.661,590.64,589.86,0.27480714]
["bitfinex-derivatives","BNBF0:USTF0",1743772592227,0.646,590.63,589.87,0.61386489]
["bitfinex-derivatives","BNBF0:USTF0",1743772592428,0.646,590.63,589.88,0.27480714]
["bitfinex-derivatives","BNBF0:USTF0",1743772592927,0.646,590.63,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1743772593129,0.646,590.63,589.88,0.27459704]
["bitfinex-derivatives","BNBF0:USTF0",1743772593626,0.646,590.63,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1743772593830,0.646,590.63,589.93,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772594023,0.646,590.63,589.94,0.27448563]
["bitfinex-derivatives","BNBF0:USTF0",1743772595231,0.646,590.63,589.95,0.27448563]
["bitfinex-derivatives","BNBF0:USTF0",1743772595525,0.646,590.63,589.96,0.27448563]
["bitfinex-derivatives","BNBF0:USTF0",1743772595733,0.646,590.63,589.94,0.27448563]
["bitfinex-derivatives","BNBF0:USTF0",1743772595930,0.646,590.63,589.95,0.27448563]
["bitfinex-derivatives","BNBF0:USTF0",1743772596124,0.646,590.63,589.96,0.27448563]
["bitfinex-derivatives","BNBF0:USTF0",1743772596333,0.646,590.63,590.15,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772596531,0.646,590.63,590.16,0.27448563]
["bitfinex-derivatives","BNBF0:USTF0",1743772597932,0.646,590.63,590.15,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772598134,0.646,590.63,590.16,0.27490344]
["bitfinex-derivatives","BNBF0:USTF0",1743772598834,0.646,590.63,590.19,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772599227,0.646,590.63,590.2,0.27490344]
["bitfinex-derivatives","BNBF0:USTF0",1743772599733,0.646,590.63,590.19,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772599932,0.646,590.63,590.2,0.27473874]
["bitfinex-derivatives","BNBF0:USTF0",1743772602229,0.646,590.63,590.21,0.27473786]
["bitfinex-derivatives","BNBF0:USTF0",1743772602434,0.646,590.63,590.17,0.27473786]
["bitfinex-derivatives","BNBF0:USTF0",1743772602634,0.646,590.63,590.22,0.27473786]
["bitfinex-derivatives","BNBF0:USTF0",1743772602831,1.6,590.62,590.16,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772603029,1.6,590.62,590.17,0.27495924]
["bitfinex-derivatives","BNBF0:USTF0",1743772603231,1.6,590.62,590.16,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772603652,1.6,590.62,590.17,0.27493062]
["bitfinex-derivatives","BNBF0:USTF0",1743772604036,1.6,590.62,590.08,0.27493062]
["bitfinex-derivatives","BNBF0:USTF0",1743772606238,0.29473791,590.61,590.07,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772606451,0.29473791,590.61,590.08,0.27529561]
["bitfinex-derivatives","BNBF0:USTF0",1743772606931,0.29473791,590.61,590.07,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772607142,0.29473791,590.61,589.94,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772607533,0.29473791,590.61,589.95,0.27557681]
["bitfinex-derivatives","BNBF0:USTF0",1743772608732,0.29473791,590.61,589.94,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772610836,0.29473791,590.61,589.57,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772611032,1.6,590.62,589.88,0.27583787]
["bitfinex-derivatives","BNBF0:USTF0",1743772611238,1.6,590.62,589.58,0.27583787]
["bitfinex-derivatives","BNBF0:USTF0",1743772611437,0.2948303,590.6,589.58,0.27583787]
["bitfinex-derivatives","BNBF0:USTF0",1743772611639,0.2948303,590.6,589.59,0.27593055]
["bitfinex-derivatives","BNBF0:USTF0",1743772611842,0.2948303,590.6,589.58,0.27593055]
["bitfinex-derivatives","BNBF0:USTF0",1743772612041,0.2948303,590.6,589.6,0.27593055]
["bitfinex-derivatives","BNBF0:USTF0",1743772612247,0.2948303,590.6,589.61,0.27593055]
["bitfinex-derivatives","BNBF0:USTF0",1743772612440,0.2948303,590.6,589.58,0.27593055]
["bitfinex-derivatives","BNBF0:USTF0",1743772612635,0.2948303,590.6,589.59,0.27593055]
["bitfinex-derivatives","BNBF0:USTF0",1743772612837,0.2948303,590.6,589.57,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772612838,0.2948303,590.6,589.58,0.27593055]
["bitfinex-derivatives","BNBF0:USTF0",1743772613037,0.2948303,590.6,589.59,0.27593055]
["bitfinex-derivatives","BNBF0:USTF0",1743772613240,0.2948303,590.6,589.48,0.27593055]
["bitfinex-derivatives","BNBF0:USTF0",1743772613437,0.2948303,590.6,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743772613637,0.2948303,590.6,589.5,0.27593055]
["bitfinex-derivatives","BNBF0:USTF0",1743772613836,0.2948303,590.6,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743772614043,1.6,590.62,589.52,0.27593055]
["bitfinex-derivatives","BNBF0:USTF0",1743772614347,1.6,590.62,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743772614550,1.6,590.62,589.54,0.27593055]
["bitfinex-derivatives","BNBF0:USTF0",1743772614746,1.6,590.62,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743772615145,1.6,590.62,589.56,0.27589607]
["bitfinex-derivatives","BNBF0:USTF0",1743772615350,0.29480907,590.61,589.56,0.27589607]
["bitfinex-derivatives","BNBF0:USTF0",1743772615551,0.29480907,590.61,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743772615750,0.29480907,590.61,589.58,0.27589607]
["bitfinex-derivatives","BNBF0:USTF0",1743772615950,0.29480907,590.61,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743772616251,0.887,590.6,589.6,0.27589607]
["bitfinex-derivatives","BNBF0:USTF0",1743772616453,0.887,590.6,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743772616648,0.887,590.6,589.62,0.27589607]
["bitfinex-derivatives","BNBF0:USTF0",1743772616850,0.887,590.6,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743772617050,0.887,590.6,589.64,0.27589607]
["bitfinex-derivatives","BNBF0:USTF0",1743772617246,0.887,590.6,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1743772617456,0.952,590.59,589.66,0.27589607]
["bitfinex-derivatives","BNBF0:USTF0",1743772617652,1.599,590.59,589.66,0.27589607]
["bitfinex-derivatives","BNBF0:USTF0",1743772618250,0.29481657,590.58,589.66,0.27589607]
["bitfinex-derivatives","BNBF0:USTF0",1743772619852,1.599,590.59,589.66,0.27589607]
["bitfinex-derivatives","BNBF0:USTF0",1743772620248,0.29483905,590.57,589.66,0.27589607]
["bitfinex-derivatives","BNBF0:USTF0",1743772622657,1.16883905,590.57,589.66,0.27589607]
["bitfinex-derivatives","BNBF0:USTF0",1743772623153,0.874,590.57,589.66,0.27589607]
["bitfinex-derivatives","BNBF0:USTF0",1743772623550,0.874,590.57,589.67,0.27622978]
["bitfinex-derivatives","BNBF0:USTF0",1743772623752,0.874,590.57,589.66,0.27622978]
["bitfinex-derivatives","BNBF0:USTF0",1743772624250,0.29483405,590.56,589.66,0.27622978]
["bitfinex-derivatives","BNBF0:USTF0",1743772626056,0.874,590.57,589.66,0.27622978]
["bitfinex-derivatives","BNBF0:USTF0",1743772627355,0.29483405,590.56,589.66,0.27622978]
["bitfinex-derivatives","BNBF0:USTF0",1743772629055,0.874,590.57,589.66,0.27622978]
["bitfinex-derivatives","BNBF0:USTF0",1743772629551,0.874,590.57,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1743772629755,0.874,590.57,589.66,0.27640033]
["bitfinex-derivatives","BNBF0:USTF0",1743772630152,0.29488652,590.56,589.66,0.27640033]
["bitfinex-derivatives","BNBF0:USTF0",1743772632154,0.874,590.57,589.66,0.27640033]
["bitfinex-derivatives","BNBF0:USTF0",1743772633157,1.521,590.57,589.66,0.27640033]
["bitfinex-derivatives","BNBF0:USTF0",1743772633370,0.29486403,590.56,589.66,0.27640033]
["bitfinex-derivatives","BNBF0:USTF0",1743772633561,0.29486403,590.56,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1743772633855,0.29486403,590.56,589.66,0.27698619]
["bitfinex-derivatives","BNBF0:USTF0",1743772637061,0.29486403,590.56,589.68,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772637261,0.29486403,590.56,589.69,0.27698619]
["bitfinex-derivatives","BNBF0:USTF0",1743772639166,0.29486403,590.56,589.82,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772639468,0.29486403,590.56,589.83,0.27698619]
["bitfinex-derivatives","BNBF0:USTF0",1743772639768,0.29486403,590.56,589.84,0.2771915]
["bitfinex-derivatives","BNBF0:USTF0",1743772640064,0.29486403,590.56,589.83,0.2771915]
["bitfinex-derivatives","BNBF0:USTF0",1743772640266,0.29486403,590.56,589.84,0.2771915]
["bitfinex-derivatives","BNBF0:USTF0",1743772640465,0.29486403,590.56,589.83,0.2771915]
["bitfinex-derivatives","BNBF0:USTF0",1743772641066,1.521,590.57,589.83,0.2771915]
["bitfinex-derivatives","BNBF0:USTF0",1743772642263,1.521,590.57,589.93,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772642464,1.521,590.57,589.94,0.2771915]
["bitfinex-derivatives","BNBF0:USTF0",1743772644371,1.521,590.57,590.04,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772644567,1.521,590.57,590.05,0.2771915]
["bitfinex-derivatives","BNBF0:USTF0",1743772644767,2.368,590.57,590.05,0.2771915]
["bitfinex-derivatives","BNBF0:USTF0",1743772645271,3.254,590.57,590.05,0.2771915]
["bitfinex-derivatives","BNBF0:USTF0",1743772646683,3.254,590.57,590.0,0.2771915]
["bitfinex-derivatives","BNBF0:USTF0",1743772646876,3.254,590.57,590.01,0.2771915]
["bitfinex-derivatives","BNBF0:USTF0",1743772647177,3.254,590.57,590.02,0.2771915]
["bitfinex-derivatives","BNBF0:USTF0",1743772647479,3.254,590.57,590.03,0.2771915]
["bitfinex-derivatives","BNBF0:USTF0",1743772647672,0.29475913,590.56,590.0,0.2771915]
["bitfinex-derivatives","BNBF0:USTF0",1743772647872,0.29475913,590.56,590.01,0.27702196]
["bitfinex-derivatives","BNBF0:USTF0",1743772648173,0.29475913,590.56,590.02,0.27702196]
["bitfinex-derivatives","BNBF0:USTF0",1743772648376,0.29475913,590.56,590.0,0.27702196]
["bitfinex-derivatives","BNBF0:USTF0",1743772649194,2.38,590.57,589.86,0.27702196]
["bitfinex-derivatives","BNBF0:USTF0",1743772649378,2.38,590.57,589.87,0.27702196]
["bitfinex-derivatives","BNBF0:USTF0",1743772649677,2.38,590.57,589.88,0.27657129]
["bitfinex-derivatives","BNBF0:USTF0",1743772649881,2.38,590.57,589.86,0.27657129]
["bitfinex-derivatives","BNBF0:USTF0",1743772650175,2.38,590.57,589.87,0.27657129]
["bitfinex-derivatives","BNBF0:USTF0",1743772650373,2.38,590.57,589.86,0.27657129]
["bitfinex-derivatives","BNBF0:USTF0",1743772650580,3.24,590.57,589.86,0.27657129]
["bitfinex-derivatives","BNBF0:USTF0",1743772651179,3.24,590.57,589.91,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772651375,3.24,590.57,589.92,0.27657129]
["bitfinex-derivatives","BNBF0:USTF0",1743772652780,3.24,590.57,589.91,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772653077,3.24,590.57,589.94,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772653276,3.24,590.57,589.95,0.27623747]
["bitfinex-derivatives","BNBF0:USTF0",1743772654580,3.24,590.57,589.94,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772654781,3.24,590.57,589.95,0.2760889]
["bitfinex-derivatives","BNBF0:USTF0",1743772658809,3.24,590.57,589.9,0.2760889]
["bitfinex-derivatives","BNBF0:USTF0",1743772658980,3.24,590.57,589.91,0.2760889]
["bitfinex-derivatives","BNBF0:USTF0",1743772659186,3.24,590.57,589.9,0.2760889]
["bitfinex-derivatives","BNBF0:USTF0",1743772659584,3.24,590.57,589.89,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772659784,3.24,590.57,589.9,0.27595765]
["bitfinex-derivatives","BNBF0:USTF0",1743772660780,3.24,590.57,589.91,0.27595765]
["bitfinex-derivatives","BNBF0:USTF0",1743772660983,3.24,590.57,589.85,0.27595765]
["bitfinex-derivatives","BNBF0:USTF0",1743772661181,3.24,590.57,589.84,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772661388,4.177,590.57,589.85,0.27586692]
["bitfinex-derivatives","BNBF0:USTF0",1743772662582,4.177,590.57,589.8,0.27586692]
["bitfinex-derivatives","BNBF0:USTF0",1743772662788,4.177,590.57,589.86,0.27586692]
["bitfinex-derivatives","BNBF0:USTF0",1743772663020,4.177,590.57,589.87,0.27588112]
["bitfinex-derivatives","BNBF0:USTF0",1743772663289,4.177,590.57,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743772663586,4.177,590.57,589.89,0.27588112]
["bitfinex-derivatives","BNBF0:USTF0",1743772663989,4.177,590.57,589.89,0.61492738]
["bitfinex-derivatives","BNBF0:USTF0",1743772664191,4.177,590.57,589.9,0.27588112]
["bitfinex-derivatives","BNBF0:USTF0",1743772664390,4.177,590.57,589.9,1.51898153]
["bitfinex-derivatives","BNBF0:USTF0",1743772664689,4.177,590.57,589.91,0.27571916]
["bitfinex-derivatives","BNBF0:USTF0",1743772665592,4.177,590.57,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743772665890,4.177,590.57,589.93,0.27571916]
["bitfinex-derivatives","BNBF0:USTF0",1743772666215,4.177,590.57,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743772666393,4.177,590.57,589.95,0.27571916]
["bitfinex-derivatives","BNBF0:USTF0",1743772666690,4.177,590.57,590.0,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772666887,4.177,590.57,590.01,0.61469646]
["bitfinex-derivatives","BNBF0:USTF0",1743772667191,4.177,590.57,590.02,0.27571916]
["bitfinex-derivatives","BNBF0:USTF0",1743772667392,4.177,590.57,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743772667591,4.177,590.57,590.04,0.27571916]
["bitfinex-derivatives","BNBF0:USTF0",1743772667793,4.177,590.57,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743772667986,4.177,590.57,590.06,0.27571916]
["bitfinex-derivatives","BNBF0:USTF0",1743772668186,4.177,590.57,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743772668490,4.177,590.57,590.08,0.27571916]
["bitfinex-derivatives","BNBF0:USTF0",1743772668687,4.177,590.57,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743772668889,4.177,590.57,590.16,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772669090,4.177,590.57,590.17,0.61460456]
["bitfinex-derivatives","BNBF0:USTF0",1743772669291,4.177,590.57,590.18,0.61459882]
["bitfinex-derivatives","BNBF0:USTF0",1743772669492,4.177,590.57,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743772669692,4.177,590.57,590.19,0.27550696]
["bitfinex-derivatives","BNBF0:USTF0",1743772670090,3.53,590.57,590.19,0.27550696]
["bitfinex-derivatives","BNBF0:USTF0",1743772670789,2.683,590.57,590.19,0.27550696]
["bitfinex-derivatives","BNBF0:USTF0",1743772671188,2.683,590.57,590.21,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772671389,2.683,590.57,590.22,0.27550696]
["bitfinex-derivatives","BNBF0:USTF0",1743772671591,1.823,590.57,590.22,0.27550696]
["bitfinex-derivatives","BNBF0:USTF0",1743772672593,1.823,590.57,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743772672993,1.823,590.57,590.24,0.27550696]
["bitfinex-derivatives","BNBF0:USTF0",1743772673394,0.937,590.57,590.24,0.27550696]
["bitfinex-derivatives","BNBF0:USTF0",1743772674491,0.937,590.57,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743772674693,0.937,590.57,590.26,0.27550696]
["bitfinex-derivatives","BNBF0:USTF0",1743772674891,0.937,590.57,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743772675200,0.937,590.57,590.28,0.27550696]
["bitfinex-derivatives","BNBF0:USTF0",1743772676391,0.937,590.57,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1743772676696,0.937,590.57,590.3,0.27550696]
["bitfinex-derivatives","BNBF0:USTF0",1743772676896,0.937,590.57,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743772677302,0.937,590.57,590.32,0.2752247]
["bitfinex-derivatives","BNBF0:USTF0",1743772680202,0.937,590.57,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1743772680500,0.937,590.57,590.34,0.2752247]
["bitfinex-derivatives","BNBF0:USTF0",1743772680697,0.937,590.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743772681022,0.937,590.57,590.36,0.27495474]
["bitfinex-derivatives","BNBF0:USTF0",1743772682103,0.937,590.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743772682304,0.937,590.57,590.36,0.27500659]
["bitfinex-derivatives","BNBF0:USTF0",1743772683704,0.937,590.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743772683904,0.937,590.57,590.36,0.27538267]
["bitfinex-derivatives","BNBF0:USTF0",1743772685306,0.937,590.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743772685510,0.937,590.57,590.36,0.27571085]
["bitfinex-derivatives","BNBF0:USTF0",1743772687006,0.937,590.57,590.37,0.27599551]
["bitfinex-derivatives","BNBF0:USTF0",1743772687208,0.937,590.57,590.36,0.27599551]
["bitfinex-derivatives","BNBF0:USTF0",1743772690203,0.937,590.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743772690408,0.937,590.57,590.36,0.27588019]
["bitfinex-derivatives","BNBF0:USTF0",1743772693510,0.937,590.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743772693708,0.937,590.57,590.36,0.27569579]
["bitfinex-derivatives","BNBF0:USTF0",1743772696612,0.937,590.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743772696912,0.937,590.57,590.36,0.2760794]
["bitfinex-derivatives","BNBF0:USTF0",1743772697408,0.937,590.57,590.37,0.27611263]
["bitfinex-derivatives","BNBF0:USTF0",1743772697612,0.937,590.57,590.36,0.27611263]
["bitfinex-derivatives","BNBF0:USTF0",1743772697838,0.937,590.57,590.37,0.27611263]
["bitfinex-derivatives","BNBF0:USTF0",1743772698012,0.937,590.57,590.38,0.27611263]
["bitfinex-derivatives","BNBF0:USTF0",1743772698206,0.937,590.57,590.36,0.27611263]
["bitfinex-derivatives","BNBF0:USTF0",1743772698406,0.937,590.57,590.39,0.27611263]
["bitfinex-derivatives","BNBF0:USTF0",1743772698711,0.937,590.57,590.4,0.27611263]
["bitfinex-derivatives","BNBF0:USTF0",1743772699012,0.937,590.57,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743772699207,0.937,590.57,590.36,0.27634599]
["bitfinex-derivatives","BNBF0:USTF0",1743772699408,0.937,590.57,590.19,0.27634599]
["bitfinex-derivatives","BNBF0:USTF0",1743772701011,0.937,590.57,590.2,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772701212,0.937,590.57,590.21,0.27634599]
["bitfinex-derivatives","BNBF0:USTF0",1743772701609,0.937,590.57,590.2,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772701809,0.937,590.57,590.21,0.27584594]
["bitfinex-derivatives","BNBF0:USTF0",1743772702717,0.937,590.57,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743772702909,0.937,590.57,590.23,0.27584594]
["bitfinex-derivatives","BNBF0:USTF0",1743772703135,0.937,590.57,590.46,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772703309,0.937,590.57,590.47,0.27584594]
["bitfinex-derivatives","BNBF0:USTF0",1743772704411,0.717,590.73,590.47,0.27584594]
["bitfinex-derivatives","BNBF0:USTF0",1743772705217,0.717,590.73,590.47,1.51894635]
["bitfinex-derivatives","BNBF0:USTF0",1743772705412,0.717,590.73,590.48,0.27584594]
["bitfinex-derivatives","BNBF0:USTF0",1743772708020,0.717,590.73,590.46,0.27584594]
["bitfinex-derivatives","BNBF0:USTF0",1743772708215,0.717,590.73,590.45,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772708428,0.717,590.73,590.46,0.27572411]
["bitfinex-derivatives","BNBF0:USTF0",1743772709819,0.717,590.73,590.4,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772710021,0.717,590.73,590.41,0.27567467]
["bitfinex-derivatives","BNBF0:USTF0",1743772711317,0.717,590.73,590.4,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772711518,0.717,590.73,590.41,0.27588988]
["bitfinex-derivatives","BNBF0:USTF0",1743772713320,0.717,590.73,590.48,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772713524,0.717,590.73,590.49,0.27588988]
["bitfinex-derivatives","BNBF0:USTF0",1743772716127,0.717,590.73,590.49,1.51899029]
["bitfinex-derivatives","BNBF0:USTF0",1743772716326,0.717,590.73,590.5,0.27588988]
["bitfinex-derivatives","BNBF0:USTF0",1743772718228,0.717,590.73,590.51,0.27598071]
["bitfinex-derivatives","BNBF0:USTF0",1743772718428,0.717,590.73,590.5,0.27598071]
["bitfinex-derivatives","BNBF0:USTF0",1743772718629,0.717,590.73,590.51,0.27598071]
["bitfinex-derivatives","BNBF0:USTF0",1743772718830,0.717,590.73,590.44,0.27598071]
["bitfinex-derivatives","BNBF0:USTF0",1743772719027,0.717,590.73,590.45,0.27598071]
["bitfinex-derivatives","BNBF0:USTF0",1743772719230,0.717,590.73,590.44,0.27598071]
["bitfinex-derivatives","BNBF0:USTF0",1743772719525,0.717,590.73,590.43,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772719730,0.857,590.78,590.45,0.27584656]
["bitfinex-derivatives","BNBF0:USTF0",1743772719928,0.857,590.78,590.46,0.27584656]
["bitfinex-derivatives","BNBF0:USTF0",1743772720230,0.857,590.78,590.55,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772720430,0.857,590.78,590.56,0.27584656]
["bitfinex-derivatives","BNBF0:USTF0",1743772721732,0.857,590.78,590.57,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772722032,0.857,590.78,590.58,0.27584656]
["bitfinex-derivatives","BNBF0:USTF0",1743772722934,0.857,590.78,590.57,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772723233,0.857,590.78,590.58,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772723832,0.857,590.78,590.76,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772724135,0.857,590.78,590.77,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772726534,0.857,590.78,590.67,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772726737,0.857,590.78,590.68,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772727237,0.863,590.85,590.69,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772727438,0.863,590.85,590.67,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772727638,0.863,590.85,590.68,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772727936,0.863,590.85,590.69,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772728134,0.863,590.85,590.67,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772728338,0.863,590.85,590.68,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772728565,0.863,590.85,590.62,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772728566,0.863,590.85,590.69,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772728736,0.863,590.85,590.63,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772728939,0.863,590.85,590.64,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772729137,0.863,590.85,590.63,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772729334,0.863,590.85,590.64,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772729534,0.863,590.85,590.65,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772729744,0.863,590.85,590.63,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772729936,0.863,590.85,590.64,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772730134,0.863,590.85,590.63,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772730333,0.863,590.85,590.64,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772730535,0.863,590.85,590.63,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772730738,0.863,590.85,590.64,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772731039,0.863,590.85,590.63,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772731238,0.863,590.85,590.64,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772731433,0.863,590.85,590.58,0.2754138]
["bitfinex-derivatives","BNBF0:USTF0",1743772732736,0.863,590.85,590.57,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772732941,0.863,590.85,590.58,0.27533007]
["bitfinex-derivatives","BNBF0:USTF0",1743772733875,0.863,590.85,590.59,0.27533007]
["bitfinex-derivatives","BNBF0:USTF0",1743772734043,0.863,590.85,590.57,0.27533007]
["bitfinex-derivatives","BNBF0:USTF0",1743772734338,0.863,590.85,590.58,0.27533007]
["bitfinex-derivatives","BNBF0:USTF0",1743772734638,0.863,590.85,590.59,0.27533007]
["bitfinex-derivatives","BNBF0:USTF0",1743772734836,0.863,590.85,590.57,0.27533007]
["bitfinex-derivatives","BNBF0:USTF0",1743772735941,0.863,590.85,590.56,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772736143,0.863,590.85,590.67,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772736337,0.863,590.85,590.68,0.27541783]
["bitfinex-derivatives","BNBF0:USTF0",1743772738645,0.863,590.85,590.59,0.27541783]
["bitfinex-derivatives","BNBF0:USTF0",1743772739346,0.863,590.85,590.58,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772739549,0.863,590.85,590.59,0.27552527]
["bitfinex-derivatives","BNBF0:USTF0",1743772740342,0.863,590.85,590.62,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772742350,0.863,590.85,590.63,0.27573347]
["bitfinex-derivatives","BNBF0:USTF0",1743772743145,0.863,590.85,590.38,0.27573347]
["bitfinex-derivatives","BNBF0:USTF0",1743772743345,0.863,590.85,590.39,0.61449259]
["bitfinex-derivatives","BNBF0:USTF0",1743772743546,0.863,590.85,590.4,0.61448685]
["bitfinex-derivatives","BNBF0:USTF0",1743772743747,0.863,590.85,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743772744144,0.863,590.85,590.42,0.27593964]
["bitfinex-derivatives","BNBF0:USTF0",1743772745255,0.927,590.84,590.43,0.61467581]
["bitfinex-derivatives","BNBF0:USTF0",1743772745460,0.927,590.84,590.44,0.27593964]
["bitfinex-derivatives","BNBF0:USTF0",1743772745654,0.927,590.84,590.68,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772745850,0.927,590.84,590.69,0.27555643]
["bitfinex-derivatives","BNBF0:USTF0",1743772747260,0.927,590.84,590.68,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772747559,0.927,590.84,590.69,0.27540006]
["bitfinex-derivatives","BNBF0:USTF0",1743772748862,0.927,590.84,590.68,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772749258,0.927,590.84,590.8,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772749461,0.927,590.84,590.81,0.27549764]
["bitfinex-derivatives","BNBF0:USTF0",1743772749656,0.927,590.84,590.8,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772751963,0.927,590.84,590.6,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772752163,0.927,590.84,590.61,0.27537172]
["bitfinex-derivatives","BNBF0:USTF0",1743772754565,0.927,590.84,590.54,0.27537172]
["bitfinex-derivatives","BNBF0:USTF0",1743772754862,0.927,590.84,590.55,0.27537172]
["bitfinex-derivatives","BNBF0:USTF0",1743772755063,0.927,590.84,590.54,0.27537172]
["bitfinex-derivatives","BNBF0:USTF0",1743772755258,0.927,590.84,590.56,0.27537172]
["bitfinex-derivatives","BNBF0:USTF0",1743772755458,0.927,590.84,590.53,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772755763,0.927,590.84,590.54,0.2752825]
["bitfinex-derivatives","BNBF0:USTF0",1743772756566,0.927,590.84,590.6,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772756767,0.927,590.84,590.61,0.2752825]
["bitfinex-derivatives","BNBF0:USTF0",1743772758267,0.795,590.99,590.61,0.2752825]
["bitfinex-derivatives","BNBF0:USTF0",1743772759671,0.795,590.99,590.82,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772760190,0.795,590.99,590.83,0.27524183]
["bitfinex-derivatives","BNBF0:USTF0",1743772760367,0.795,590.99,590.82,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772760863,0.795,590.99,590.83,0.27524193]
["bitfinex-derivatives","BNBF0:USTF0",1743772762295,0.795,590.99,590.82,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772762468,0.795,590.99,590.84,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772762668,0.795,590.99,590.85,0.2751844]
["bitfinex-derivatives","BNBF0:USTF0",1743772765278,0.795,590.99,590.86,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772765578,0.795,590.99,590.87,0.2751844]
["bitfinex-derivatives","BNBF0:USTF0",1743772767275,0.795,590.99,590.8,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772767478,0.795,590.99,590.81,0.27552228]
["bitfinex-derivatives","BNBF0:USTF0",1743772767772,0.795,590.99,590.8,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772768974,0.795,590.99,590.81,0.27557742]
["bitfinex-derivatives","BNBF0:USTF0",1743772769675,0.795,590.99,590.68,0.27557742]
["bitfinex-derivatives","BNBF0:USTF0",1743772769871,0.795,590.99,590.69,0.27557742]
["bitfinex-derivatives","BNBF0:USTF0",1743772770072,0.795,590.99,590.68,0.27557742]
["bitfinex-derivatives","BNBF0:USTF0",1743772771077,0.795,590.99,590.67,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772771277,0.795,590.99,590.68,0.27553473]
["bitfinex-derivatives","BNBF0:USTF0",1743772772080,0.795,590.99,590.84,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772772377,0.795,590.99,590.85,0.27553473]
["bitfinex-derivatives","BNBF0:USTF0",1743772774879,0.795,590.99,590.84,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772775082,0.795,590.99,590.68,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772775083,0.795,590.99,590.83,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772777982,0.795,590.99,590.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772779575,0.795,590.99,590.76,0.27548847]
["bitfinex-derivatives","BNBF0:USTF0",1743772780283,0.795,590.99,590.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772780483,0.795,590.99,590.76,0.27547625]
["bitfinex-derivatives","BNBF0:USTF0",1743772780885,0.795,590.99,590.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772781089,0.795,590.99,590.76,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1743772781482,0.795,590.99,590.65,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1743772781679,0.795,590.99,590.66,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1743772781879,0.795,590.99,590.65,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1743772782185,0.795,590.99,590.66,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1743772782387,0.795,590.99,590.65,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1743772782585,0.795,590.99,590.66,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1743772782881,0.795,590.99,590.67,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1743772783086,0.795,590.99,590.74,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772783285,0.737,591.07,590.75,0.27550421]
["bitfinex-derivatives","BNBF0:USTF0",1743772783679,0.737,591.07,590.76,0.27537131]
["bitfinex-derivatives","BNBF0:USTF0",1743772783879,0.737,591.07,590.75,0.27537131]
["bitfinex-derivatives","BNBF0:USTF0",1743772784082,0.737,591.07,590.76,0.27537131]
["bitfinex-derivatives","BNBF0:USTF0",1743772784283,0.737,591.07,590.75,0.27537131]
["bitfinex-derivatives","BNBF0:USTF0",1743772784484,0.737,591.07,590.76,0.27537131]
["bitfinex-derivatives","BNBF0:USTF0",1743772784679,0.737,591.07,590.75,0.27537131]
["bitfinex-derivatives","BNBF0:USTF0",1743772784978,0.737,591.07,590.76,0.27537131]
["bitfinex-derivatives","BNBF0:USTF0",1743772785184,0.737,591.07,590.74,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772785485,0.737,591.07,590.76,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772785677,0.737,591.07,590.77,0.27533462]
["bitfinex-derivatives","BNBF0:USTF0",1743772786384,1.566,591.15,590.77,0.27533462]
["bitfinex-derivatives","BNBF0:USTF0",1743772787885,1.566,591.15,590.77,1.51843503]
["bitfinex-derivatives","BNBF0:USTF0",1743772788081,1.566,591.15,590.78,0.27533462]
["bitfinex-derivatives","BNBF0:USTF0",1743772790087,1.566,591.15,590.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772790287,1.566,591.15,590.76,0.27568883]
["bitfinex-derivatives","BNBF0:USTF0",1743772791789,1.566,591.15,590.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772791989,1.566,591.15,590.76,0.27584483]
["bitfinex-derivatives","BNBF0:USTF0",1743772792191,1.566,591.15,590.75,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772792490,1.566,591.15,590.67,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772794694,1.566,591.15,590.68,0.27571495]
["bitfinex-derivatives","BNBF0:USTF0",1743772795288,1.566,591.15,590.59,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772795488,0.646,591.14,590.6,0.27567269]
["bitfinex-derivatives","BNBF0:USTF0",1743772796995,0.646,591.14,590.68,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772797194,0.646,591.14,590.69,0.27567263]
["bitfinex-derivatives","BNBF0:USTF0",1743772798797,0.646,591.14,590.7,0.2757264]
["bitfinex-derivatives","BNBF0:USTF0",1743772799092,0.646,591.14,590.71,0.2757264]
["bitfinex-derivatives","BNBF0:USTF0",1743772799298,0.646,591.14,590.69,0.2757264]
["bitfinex-derivatives","BNBF0:USTF0",1743772799496,0.646,591.14,590.68,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772799893,0.646,591.14,590.69,0.27588817]
["bitfinex-derivatives","BNBF0:USTF0",1743772800095,0.646,591.14,590.67,0.27588817]
["bitfinex-derivatives","BNBF0:USTF0",1743772800296,0.646,591.14,590.66,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772800496,0.646,591.14,590.67,0.27589242]
["bitfinex-derivatives","BNBF0:USTF0",1743772801099,0.646,591.14,590.66,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772801296,0.29445859,591.13,590.66,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772801701,0.29445859,591.13,590.67,0.27566896]
["bitfinex-derivatives","BNBF0:USTF0",1743772802201,0.646,591.14,590.67,0.27566896]
["bitfinex-derivatives","BNBF0:USTF0",1743772803297,0.835,591.13,590.57,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772803496,0.835,591.13,590.58,0.27568563]
["bitfinex-derivatives","BNBF0:USTF0",1743772805403,0.835,591.13,590.76,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772805903,0.835,591.13,590.77,0.27591766]
["bitfinex-derivatives","BNBF0:USTF0",1743772807299,0.835,591.13,590.77,1.51901807]
["bitfinex-derivatives","BNBF0:USTF0",1743772807503,0.835,591.13,590.78,0.27591766]
["bitfinex-derivatives","BNBF0:USTF0",1743772809706,0.835,591.13,590.79,0.27591766]
["bitfinex-derivatives","BNBF0:USTF0",1743772809898,0.835,591.13,590.71,0.27591766]
["bitfinex-derivatives","BNBF0:USTF0",1743772810104,0.835,591.13,590.7,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772811106,0.688,591.12,590.7,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772811302,1.454,591.12,590.66,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772811506,1.454,591.12,590.67,0.27641489]
["bitfinex-derivatives","BNBF0:USTF0",1743772811709,1.454,591.12,590.66,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772812007,1.454,591.12,590.67,0.27645723]
["bitfinex-derivatives","BNBF0:USTF0",1743772812510,0.955,591.11,590.67,0.27645723]
["bitfinex-derivatives","BNBF0:USTF0",1743772812705,0.955,591.11,590.66,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772813315,0.29448351,591.1,590.66,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772814016,0.29448351,591.1,590.58,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772815115,0.955,591.11,590.59,0.2762114]
["bitfinex-derivatives","BNBF0:USTF0",1743772815307,0.955,591.11,590.58,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772815506,0.955,591.11,590.59,0.27597055]
["bitfinex-derivatives","BNBF0:USTF0",1743772817413,0.955,591.11,590.51,0.27597055]
["bitfinex-derivatives","BNBF0:USTF0",1743772819509,0.955,591.11,590.63,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772819708,0.955,591.11,590.64,0.27597055]
["bitfinex-derivatives","BNBF0:USTF0",1743772820515,0.955,591.11,590.63,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772820813,0.955,591.11,590.64,0.27579901]
["bitfinex-derivatives","BNBF0:USTF0",1743772821312,0.646,591.1,590.64,0.27579901]
["bitfinex-derivatives","BNBF0:USTF0",1743772821615,0.646,591.1,590.71,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772821915,0.646,591.1,590.72,0.27579901]
["bitfinex-derivatives","BNBF0:USTF0",1743772823915,0.646,591.1,590.71,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772824412,0.646,591.1,590.56,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772824616,0.646,591.1,590.57,0.27593132]
["bitfinex-derivatives","BNBF0:USTF0",1743772824815,0.646,591.1,590.56,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772825015,0.646,591.1,590.57,0.27592712]
["bitfinex-derivatives","BNBF0:USTF0",1743772826615,0.646,591.1,590.53,0.27592712]
["bitfinex-derivatives","BNBF0:USTF0",1743772826817,0.646,591.1,590.54,0.27592712]
["bitfinex-derivatives","BNBF0:USTF0",1743772827015,0.662,591.09,590.55,0.27592712]
["bitfinex-derivatives","BNBF0:USTF0",1743772827215,0.662,591.09,590.53,0.27592712]
["bitfinex-derivatives","BNBF0:USTF0",1743772827419,0.662,591.09,590.54,0.27592712]
["bitfinex-derivatives","BNBF0:USTF0",1743772827621,0.662,591.09,590.53,0.27592712]
["bitfinex-derivatives","BNBF0:USTF0",1743772827819,0.662,591.09,590.54,0.27592712]
["bitfinex-derivatives","BNBF0:USTF0",1743772828118,0.662,591.09,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743772828315,0.662,591.09,590.55,0.27625765]
["bitfinex-derivatives","BNBF0:USTF0",1743772828517,0.662,591.09,590.56,0.27625765]
["bitfinex-derivatives","BNBF0:USTF0",1743772828720,0.662,591.09,590.53,0.27625765]
["bitfinex-derivatives","BNBF0:USTF0",1743772829020,0.662,591.09,590.54,0.27625765]
["bitfinex-derivatives","BNBF0:USTF0",1743772829319,0.662,591.09,590.14,0.29450345]
["bitfinex-derivatives","BNBF0:USTF0",1743772829320,0.662,591.09,590.55,0.27625765]
["bitfinex-derivatives","BNBF0:USTF0",1743772829513,0.662,591.09,590.46,0.27625765]
["bitfinex-derivatives","BNBF0:USTF0",1743772831219,0.71,591.08,590.46,0.27625765]
["bitfinex-derivatives","BNBF0:USTF0",1743772831421,0.71,591.08,590.45,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772831614,0.71,591.08,590.46,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772831818,0.71,591.08,590.35,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772832821,0.29453959,591.07,590.35,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772834021,1.15753959,591.07,590.35,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772834818,1.15753959,591.07,590.28,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772835017,1.15753959,591.07,590.29,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772835222,1.15753959,591.07,590.27,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772835223,1.15753959,591.07,590.28,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772835422,1.15753959,591.07,590.29,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772835721,1.15753959,591.07,590.27,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772835722,1.15753959,591.07,590.3,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772835922,2.21853959,591.07,590.28,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772836222,1.924,591.07,590.29,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772836420,1.924,591.07,590.3,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772836621,1.924,591.07,590.28,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772836821,1.924,591.07,590.29,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772837123,1.924,591.07,590.3,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772837316,1.924,591.07,590.28,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772837518,0.29452837,591.06,590.33,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772837721,0.29452837,591.06,590.34,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772837919,1.924,591.07,590.34,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772838332,1.924,591.07,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743772838523,1.924,591.07,590.36,0.27648255]
["bitfinex-derivatives","BNBF0:USTF0",1743772839617,1.924,591.07,590.37,0.27560453]
["bitfinex-derivatives","BNBF0:USTF0",1743772839816,1.924,591.07,590.36,0.27560453]
["bitfinex-derivatives","BNBF0:USTF0",1743772840024,1.924,591.07,590.43,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772840223,1.924,591.07,590.44,0.27560453]
["bitfinex-derivatives","BNBF0:USTF0",1743772841224,1.924,591.07,590.43,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772841427,1.924,591.07,590.44,0.2756102]
["bitfinex-derivatives","BNBF0:USTF0",1743772842026,2.71,591.07,590.44,0.2756102]
["bitfinex-derivatives","BNBF0:USTF0",1743772842227,2.71,591.07,590.41,0.2756102]
["bitfinex-derivatives","BNBF0:USTF0",1743772842429,2.71,591.07,590.42,0.2756102]
["bitfinex-derivatives","BNBF0:USTF0",1743772842727,2.71,591.07,590.43,0.2756102]
["bitfinex-derivatives","BNBF0:USTF0",1743772842930,2.71,591.07,590.41,0.2756102]
["bitfinex-derivatives","BNBF0:USTF0",1743772843120,2.71,591.07,590.42,0.2756102]
["bitfinex-derivatives","BNBF0:USTF0",1743772843321,0.29453336,591.06,590.41,0.2756102]
["bitfinex-derivatives","BNBF0:USTF0",1743772843526,0.29453336,591.06,590.42,0.2756102]
["bitfinex-derivatives","BNBF0:USTF0",1743772843721,0.29453336,591.06,590.41,0.2756102]
["bitfinex-derivatives","BNBF0:USTF0",1743772843925,0.29453336,591.06,590.42,0.2756102]
["bitfinex-derivatives","BNBF0:USTF0",1743772844123,0.29453336,591.06,590.41,0.2756102]
["bitfinex-derivatives","BNBF0:USTF0",1743772844726,0.29453336,591.06,590.38,0.2756102]
["bitfinex-derivatives","BNBF0:USTF0",1743772844932,0.29453336,591.06,590.37,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772845126,2.71,591.07,590.38,0.27557747]
["bitfinex-derivatives","BNBF0:USTF0",1743772845726,0.294572,591.06,590.37,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772847938,0.294572,591.06,590.04,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772848127,1.649,591.07,590.04,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772848431,1.649,591.07,590.05,0.27565726]
["bitfinex-derivatives","BNBF0:USTF0",1743772848633,0.29459819,591.06,590.05,0.27565726]
["bitfinex-derivatives","BNBF0:USTF0",1743772849338,1.026,591.05,590.05,0.27565726]
["bitfinex-derivatives","BNBF0:USTF0",1743772851837,0.29461565,591.04,590.05,0.27565726]
["bitfinex-derivatives","BNBF0:USTF0",1743772852936,0.29461565,591.04,589.96,0.27565726]
["bitfinex-derivatives","BNBF0:USTF0",1743772853137,0.646,591.03,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743772853334,0.646,591.03,589.98,0.27565726]
["bitfinex-derivatives","BNBF0:USTF0",1743772853838,0.646,591.03,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743772854039,0.916,591.02,589.98,0.27597406]
["bitfinex-derivatives","BNBF0:USTF0",1743772854539,0.763,591.01,589.98,0.27597406]
["bitfinex-derivatives","BNBF0:USTF0",1743772855639,0.763,591.01,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743772855839,0.763,591.01,589.99,0.27599503]
["bitfinex-derivatives","BNBF0:USTF0",1743772856039,0.763,591.01,590.0,0.27599503]
["bitfinex-derivatives","BNBF0:USTF0",1743772856239,0.763,591.01,589.98,0.27599503]
["bitfinex-derivatives","BNBF0:USTF0",1743772857138,0.763,591.01,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743772857644,0.763,591.01,589.98,0.27610657]
["bitfinex-derivatives","BNBF0:USTF0",1743772859741,1.10140374,591.01,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743772859952,0.33840947,591.0,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743772861443,0.29471046,590.99,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743772861639,0.33842092,590.98,589.98,0.27625999]
["bitfinex-derivatives","BNBF0:USTF0",1743772863741,0.803,590.97,589.98,0.27625999]
["bitfinex-derivatives","BNBF0:USTF0",1743772864347,0.29466679,590.96,589.98,0.27625999]
["bitfinex-derivatives","BNBF0:USTF0",1743772864744,0.29466679,590.96,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743772864945,0.29466679,590.96,589.98,0.27591831]
["bitfinex-derivatives","BNBF0:USTF0",1743772866149,0.803,590.97,589.98,0.27591831]
["bitfinex-derivatives","BNBF0:USTF0",1743772867449,0.29463061,590.96,589.98,0.27591831]
["bitfinex-derivatives","BNBF0:USTF0",1743772868250,0.29463061,590.96,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743772868550,0.29463061,590.96,590.0,0.27591831]
["bitfinex-derivatives","BNBF0:USTF0",1743772869187,0.803,590.97,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743772869746,0.29465431,590.96,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743772870146,0.29465431,590.96,590.0,0.27564599]
["bitfinex-derivatives","BNBF0:USTF0",1743772871049,0.29465431,590.96,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743772871249,0.29465431,590.96,590.02,0.27564599]
["bitfinex-derivatives","BNBF0:USTF0",1743772871445,0.29465431,590.96,590.03,0.27552784]
["bitfinex-derivatives","BNBF0:USTF0",1743772871650,0.29465431,590.96,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743772871849,0.29465431,590.96,590.04,0.27552784]
["bitfinex-derivatives","BNBF0:USTF0",1743772872046,0.803,590.97,590.04,0.27552784]
["bitfinex-derivatives","BNBF0:USTF0",1743772872551,0.803,590.97,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743772872848,0.29460442,590.96,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743772873050,0.29460442,590.96,590.06,0.27560149]
["bitfinex-derivatives","BNBF0:USTF0",1743772873849,0.29460442,590.96,590.06,0.61455007]
["bitfinex-derivatives","BNBF0:USTF0",1743772874147,0.29460442,590.96,590.07,0.27560149]
["bitfinex-derivatives","BNBF0:USTF0",1743772878153,0.803,590.97,590.07,0.27560149]
["bitfinex-derivatives","BNBF0:USTF0",1743772878357,1.066,590.95,590.07,0.27560149]
["bitfinex-derivatives","BNBF0:USTF0",1743772879359,1.066,590.95,590.06,1.58204899]
["bitfinex-derivatives","BNBF0:USTF0",1743772879554,1.066,590.95,590.07,0.27490118]
["bitfinex-derivatives","BNBF0:USTF0",1743772879859,1.066,590.95,590.2,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772880054,1.066,590.95,590.21,0.27490118]
["bitfinex-derivatives","BNBF0:USTF0",1743772880454,1.066,590.95,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743772880782,1.066,590.95,590.23,0.27490118]
["bitfinex-derivatives","BNBF0:USTF0",1743772882159,1.712,590.95,590.23,0.27490118]
["bitfinex-derivatives","BNBF0:USTF0",1743772882759,1.712,590.95,590.32,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772883160,1.712,590.95,590.33,0.27490118]
["bitfinex-derivatives","BNBF0:USTF0",1743772884161,1.712,590.95,590.32,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772884461,1.712,590.95,590.33,0.27483966]
["bitfinex-derivatives","BNBF0:USTF0",1743772884662,1.712,590.95,590.27,0.27483966]
["bitfinex-derivatives","BNBF0:USTF0",1743772884957,1.712,590.95,590.28,0.27483966]
["bitfinex-derivatives","BNBF0:USTF0",1743772885256,1.712,590.95,590.29,0.27483966]
["bitfinex-derivatives","BNBF0:USTF0",1743772885463,1.712,590.95,590.27,0.27483966]
["bitfinex-derivatives","BNBF0:USTF0",1743772885694,1.712,590.95,590.28,0.27483966]
["bitfinex-derivatives","BNBF0:USTF0",1743772885863,1.712,590.95,590.27,0.27483966]
["bitfinex-derivatives","BNBF0:USTF0",1743772886058,1.712,590.95,590.28,0.27483966]
["bitfinex-derivatives","BNBF0:USTF0",1743772886263,2.427,590.95,590.29,0.27483966]
["bitfinex-derivatives","BNBF0:USTF0",1743772886562,2.427,590.95,590.3,0.27483966]
["bitfinex-derivatives","BNBF0:USTF0",1743772886762,2.427,590.95,590.27,0.27483966]
["bitfinex-derivatives","BNBF0:USTF0",1743772886958,2.427,590.95,590.28,0.27483966]
["bitfinex-derivatives","BNBF0:USTF0",1743772887275,2.427,590.95,590.29,0.27483966]
["bitfinex-derivatives","BNBF0:USTF0",1743772887464,2.427,590.95,590.23,0.27483966]
["bitfinex-derivatives","BNBF0:USTF0",1743772887664,2.427,590.95,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743772888065,2.427,590.95,590.23,0.27489893]
["bitfinex-derivatives","BNBF0:USTF0",1743772888664,2.427,590.95,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743772888864,2.427,590.95,590.25,0.27489893]
["bitfinex-derivatives","BNBF0:USTF0",1743772889165,2.427,590.95,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743772889367,2.427,590.95,590.27,0.27489893]
["bitfinex-derivatives","BNBF0:USTF0",1743772889569,2.427,590.95,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743772889767,2.427,590.95,590.29,0.27489893]
["bitfinex-derivatives","BNBF0:USTF0",1743772889963,2.427,590.95,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743772890165,2.427,590.95,590.31,0.27489893]
["bitfinex-derivatives","BNBF0:USTF0",1743772890763,2.427,590.95,590.31,0.61370396]
["bitfinex-derivatives","BNBF0:USTF0",1743772890966,2.427,590.95,590.32,0.27489893]
["bitfinex-derivatives","BNBF0:USTF0",1743772892278,2.427,590.95,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743772892469,2.427,590.95,590.32,0.27511341]
["bitfinex-derivatives","BNBF0:USTF0",1743772895376,2.427,590.95,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743772895575,2.427,590.95,590.32,0.2752319]
["bitfinex-derivatives","BNBF0:USTF0",1743772896978,2.427,590.95,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743772897182,2.427,590.95,590.32,0.27534221]
["bitfinex-derivatives","BNBF0:USTF0",1743772897584,0.29458821,590.94,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743772897779,0.29458821,590.94,590.33,0.27537547]
["bitfinex-derivatives","BNBF0:USTF0",1743772897983,0.29458821,590.94,590.34,0.27537547]
["bitfinex-derivatives","BNBF0:USTF0",1743772898284,0.29458821,590.94,590.35,0.27537547]
["bitfinex-derivatives","BNBF0:USTF0",1743772898483,0.29458821,590.94,590.32,0.27537547]
["bitfinex-derivatives","BNBF0:USTF0",1743772898779,0.29458821,590.94,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743772898984,0.29458821,590.94,590.32,0.27539569]
["bitfinex-derivatives","BNBF0:USTF0",1743772899185,2.427,590.95,590.32,0.27539569]
["bitfinex-derivatives","BNBF0:USTF0",1743772900387,0.29458447,590.94,590.32,0.27539569]
["bitfinex-derivatives","BNBF0:USTF0",1743772901284,0.99058447,590.94,590.32,0.27539569]
["bitfinex-derivatives","BNBF0:USTF0",1743772901889,0.99058447,590.94,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743772902084,0.99058447,590.94,590.32,0.27535625]
["bitfinex-derivatives","BNBF0:USTF0",1743772902288,0.696,590.94,590.32,0.27535625]
["bitfinex-derivatives","BNBF0:USTF0",1743772902488,0.696,590.94,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743772902689,0.696,590.94,590.32,0.27533755]
["bitfinex-derivatives","BNBF0:USTF0",1743772903387,0.29458572,590.93,590.32,0.27533755]
["bitfinex-derivatives","BNBF0:USTF0",1743772904989,0.977,590.92,590.32,0.27533755]
["bitfinex-derivatives","BNBF0:USTF0",1743772905989,0.646,590.91,590.32,0.27533755]
["bitfinex-derivatives","BNBF0:USTF0",1743772906389,0.94058821,590.91,590.32,0.27533755]
["bitfinex-derivatives","BNBF0:USTF0",1743772908193,0.646,590.91,590.32,0.27533755]
["bitfinex-derivatives","BNBF0:USTF0",1743772908988,0.29458946,590.9,590.32,0.27533755]
["bitfinex-derivatives","BNBF0:USTF0",1743772910593,0.619,590.89,590.32,0.27533755]
["bitfinex-derivatives","BNBF0:USTF0",1743772910992,0.619,590.89,590.23,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772911193,0.619,590.89,590.24,0.27533755]
["bitfinex-derivatives","BNBF0:USTF0",1743772911994,0.29462188,590.88,590.24,0.27533755]
["bitfinex-derivatives","BNBF0:USTF0",1743772912196,1.27762188,590.88,590.24,0.27533755]
["bitfinex-derivatives","BNBF0:USTF0",1743772912397,1.27762188,590.88,590.25,0.27554005]
["bitfinex-derivatives","BNBF0:USTF0",1743772912690,1.27762188,590.88,590.26,0.27554005]
["bitfinex-derivatives","BNBF0:USTF0",1743772912890,1.27762188,590.88,590.24,0.27554005]
["bitfinex-derivatives","BNBF0:USTF0",1743772913094,1.27762188,590.88,590.23,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772913095,1.27762188,590.88,590.25,0.27543968]
["bitfinex-derivatives","BNBF0:USTF0",1743772913296,1.27762188,590.88,590.26,0.27543968]
["bitfinex-derivatives","BNBF0:USTF0",1743772913595,1.27762188,590.88,590.27,0.27548079]
["bitfinex-derivatives","BNBF0:USTF0",1743772913796,1.27762188,590.88,590.18,0.27548079]
["bitfinex-derivatives","BNBF0:USTF0",1743772914293,0.983,590.88,590.18,0.27548079]
["bitfinex-derivatives","BNBF0:USTF0",1743772914797,0.29463934,590.87,590.18,0.27548079]
["bitfinex-derivatives","BNBF0:USTF0",1743772916698,0.29463934,590.87,590.14,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772916900,0.29463934,590.87,590.15,0.27535597]
["bitfinex-derivatives","BNBF0:USTF0",1743772918201,0.958,590.86,590.15,0.27535597]
["bitfinex-derivatives","BNBF0:USTF0",1743772918395,0.958,590.86,590.13,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772918596,0.958,590.86,590.14,0.27511787]
["bitfinex-derivatives","BNBF0:USTF0",1743772919198,0.646,590.85,590.14,0.27511787]
["bitfinex-derivatives","BNBF0:USTF0",1743772921194,0.646,590.85,590.13,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772921494,0.646,590.85,590.14,0.2750534]
["bitfinex-derivatives","BNBF0:USTF0",1743772921894,0.646,590.85,590.2,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772922094,0.646,590.85,590.21,0.27496488]
["bitfinex-derivatives","BNBF0:USTF0",1743772922994,0.646,590.85,590.2,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772923197,0.646,590.85,590.21,0.27498749]
["bitfinex-derivatives","BNBF0:USTF0",1743772923499,0.646,590.85,590.2,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772923902,0.646,590.85,590.21,0.27492278]
["bitfinex-derivatives","BNBF0:USTF0",1743772924396,0.29462313,590.84,590.21,0.27492278]
["bitfinex-derivatives","BNBF0:USTF0",1743772925002,0.29462313,590.84,590.03,0.27492278]
["bitfinex-derivatives","BNBF0:USTF0",1743772925196,0.29462313,590.84,590.02,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772925400,0.29462313,590.84,590.03,0.27447262]
["bitfinex-derivatives","BNBF0:USTF0",1743772925896,0.29462313,590.84,590.02,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772926096,0.29462313,590.84,590.03,0.27442452]
["bitfinex-derivatives","BNBF0:USTF0",1743772926301,0.646,590.85,590.03,0.27442452]
["bitfinex-derivatives","BNBF0:USTF0",1743772926600,0.646,590.85,590.02,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772926801,0.646,590.85,590.03,0.2745219]
["bitfinex-derivatives","BNBF0:USTF0",1743772927002,0.646,590.85,590.25,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772927301,0.646,590.85,590.26,0.2745219]
["bitfinex-derivatives","BNBF0:USTF0",1743772927502,0.29461689,590.84,590.26,0.2745219]
["bitfinex-derivatives","BNBF0:USTF0",1743772929203,0.646,590.85,590.26,0.2745219]
["bitfinex-derivatives","BNBF0:USTF0",1743772929399,0.646,590.85,590.27,0.27461517]
["bitfinex-derivatives","BNBF0:USTF0",1743772929602,0.646,590.85,590.08,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772929603,0.646,590.85,590.28,1.51771558]
["bitfinex-derivatives","BNBF0:USTF0",1743772929803,0.646,590.85,590.29,0.27461517]
["bitfinex-derivatives","BNBF0:USTF0",1743772930403,0.29460567,590.84,590.29,0.27461517]
["bitfinex-derivatives","BNBF0:USTF0",1743772931602,0.29460567,590.84,590.34,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772931803,0.29460567,590.84,590.35,0.27461517]
["bitfinex-derivatives","BNBF0:USTF0",1743772932204,0.646,590.85,590.35,0.27461517]
["bitfinex-derivatives","BNBF0:USTF0",1743772932408,0.958,590.86,590.35,0.27461517]
["bitfinex-derivatives","BNBF0:USTF0",1743772933430,0.2946119,590.85,590.35,0.27461517]
["bitfinex-derivatives","BNBF0:USTF0",1743772933607,0.2946119,590.85,590.34,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772933901,0.2946119,590.85,590.38,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772935007,0.789,590.84,590.38,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772935606,0.789,590.84,590.18,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772935808,0.29464683,590.83,590.18,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772936202,0.92364683,590.83,590.18,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772937912,0.33851257,590.82,590.18,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772938510,0.98851257,590.82,590.18,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772938713,0.98851257,590.82,590.09,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772940815,0.98851257,590.82,589.61,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772941015,0.98851257,590.82,589.62,0.27581518]
["bitfinex-derivatives","BNBF0:USTF0",1743772941310,0.31134335,590.81,589.62,0.27581518]
["bitfinex-derivatives","BNBF0:USTF0",1743772941509,0.33852403,590.8,589.62,0.27581518]
["bitfinex-derivatives","BNBF0:USTF0",1743772941710,0.31134335,590.79,589.62,0.27581518]
["bitfinex-derivatives","BNBF0:USTF0",1743772942014,0.33853549,590.78,589.62,0.27581518]
["bitfinex-derivatives","BNBF0:USTF0",1743772942218,0.31134335,590.77,589.62,0.27581518]
["bitfinex-derivatives","BNBF0:USTF0",1743772942517,0.33854695,590.76,589.62,0.27581518]
["bitfinex-derivatives","BNBF0:USTF0",1743772942717,0.63336227,590.76,589.62,0.27581518]
["bitfinex-derivatives","BNBF0:USTF0",1743772942913,0.63336227,590.76,589.61,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772943123,0.63336227,590.76,589.62,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772943514,0.63336227,590.76,589.57,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772943916,0.872,590.75,589.57,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772945423,0.29482031,590.74,589.57,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772945822,0.29482031,590.74,589.5,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772946024,0.29482031,590.74,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743772946227,0.29482031,590.74,589.52,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772946827,0.29482031,590.74,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743772947128,0.872,590.75,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743772947329,0.872,590.75,589.54,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772947527,0.872,590.75,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743772947725,0.872,590.75,589.56,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772947927,0.872,590.75,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743772948126,0.872,590.75,589.58,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772948423,0.29476787,590.74,589.58,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772948628,0.29476787,590.74,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743772948828,0.29476787,590.74,589.6,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772949325,0.29476787,590.74,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743772949630,0.29476787,590.74,589.63,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772949834,0.29476787,590.74,589.64,0.61482069]
["bitfinex-derivatives","BNBF0:USTF0",1743772950030,0.29476787,590.74,589.65,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772950359,0.872,590.75,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743772950631,0.872,590.75,589.67,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772950826,0.872,590.75,589.68,0.61479768]
["bitfinex-derivatives","BNBF0:USTF0",1743772951027,0.872,590.75,589.69,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772951225,0.872,590.75,589.7,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772951433,0.872,590.75,589.71,0.27563068]
["bitfinex-derivatives","BNBF0:USTF0",1743772951731,0.29473791,590.74,589.72,0.61477468]
["bitfinex-derivatives","BNBF0:USTF0",1743772951926,0.29473791,590.74,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743772952129,0.29473791,590.74,589.73,0.27523788]
["bitfinex-derivatives","BNBF0:USTF0",1743772952831,0.731,590.73,589.73,0.27523788]
["bitfinex-derivatives","BNBF0:USTF0",1743772953032,0.731,590.73,589.74,0.27523788]
["bitfinex-derivatives","BNBF0:USTF0",1743772953234,0.731,590.73,589.75,0.27523788]
["bitfinex-derivatives","BNBF0:USTF0",1743772953430,0.731,590.73,589.76,0.27523788]
["bitfinex-derivatives","BNBF0:USTF0",1743772953626,0.731,590.73,589.77,0.27523788]
["bitfinex-derivatives","BNBF0:USTF0",1743772953830,0.731,590.73,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743772954027,0.731,590.73,589.8,0.27523788]
["bitfinex-derivatives","BNBF0:USTF0",1743772954230,0.731,590.73,589.81,0.27523788]
["bitfinex-derivatives","BNBF0:USTF0",1743772954433,0.731,590.73,589.82,0.27523788]
["bitfinex-derivatives","BNBF0:USTF0",1743772954628,0.731,590.73,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743772954830,0.731,590.73,589.8,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772955035,0.731,590.73,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743772955234,0.731,590.73,589.83,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772955435,0.731,590.73,589.84,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772955735,0.731,590.73,589.85,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772955934,0.731,590.73,589.86,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772956135,0.731,590.73,589.87,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772956331,0.731,590.73,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743772956530,0.731,590.73,589.9,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772956734,0.731,590.73,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743772956936,0.731,590.73,589.93,1.51824989]
["bitfinex-derivatives","BNBF0:USTF0",1743772957235,0.731,590.73,589.94,0.614167]
["bitfinex-derivatives","BNBF0:USTF0",1743772957435,0.731,590.73,589.95,0.61416126]
["bitfinex-derivatives","BNBF0:USTF0",1743772957637,0.731,590.73,589.96,0.61415551]
["bitfinex-derivatives","BNBF0:USTF0",1743772957831,0.731,590.73,589.97,0.61414976]
["bitfinex-derivatives","BNBF0:USTF0",1743772958030,0.731,590.73,589.98,0.61414402]
["bitfinex-derivatives","BNBF0:USTF0",1743772958231,0.731,590.73,589.99,0.61413827]
["bitfinex-derivatives","BNBF0:USTF0",1743772958532,0.731,590.73,590.0,0.61413253]
["bitfinex-derivatives","BNBF0:USTF0",1743772958732,0.731,590.73,590.01,0.61412678]
["bitfinex-derivatives","BNBF0:USTF0",1743772958935,0.731,590.73,590.02,0.61412104]
["bitfinex-derivatives","BNBF0:USTF0",1743772959138,0.731,590.73,590.03,0.61411529]
["bitfinex-derivatives","BNBF0:USTF0",1743772959338,0.731,590.73,590.04,0.61410955]
["bitfinex-derivatives","BNBF0:USTF0",1743772959531,0.731,590.73,590.05,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772959730,0.731,590.73,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743772959934,0.731,590.73,590.07,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772960135,0.731,590.73,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743772960339,0.731,590.73,590.09,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772964064,0.731,590.73,590.1,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772964240,0.731,590.73,590.09,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772964440,0.731,590.73,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743772964441,0.731,590.73,590.1,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772964635,0.731,590.73,590.09,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772964841,0.731,590.73,590.1,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772965037,0.731,590.73,590.09,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772965342,0.731,590.73,590.1,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772965539,0.731,590.73,590.09,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772965737,0.646,590.72,590.1,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772965939,0.646,590.72,590.09,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772966171,0.646,590.72,590.1,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772966339,0.646,590.72,590.09,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772966539,0.646,590.72,590.11,0.27514948]
["bitfinex-derivatives","BNBF0:USTF0",1743772966744,0.646,590.72,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743772966941,0.646,590.72,590.09,0.27506128]
["bitfinex-derivatives","BNBF0:USTF0",1743772967841,0.923,590.71,590.09,0.27506128]
["bitfinex-derivatives","BNBF0:USTF0",1743772969370,0.923,590.71,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743772969540,0.923,590.71,590.09,0.27502981]
["bitfinex-derivatives","BNBF0:USTF0",1743772969737,0.923,590.71,590.1,0.27504417]
["bitfinex-derivatives","BNBF0:USTF0",1743772969939,0.923,590.71,590.11,0.27504417]
["bitfinex-derivatives","BNBF0:USTF0",1743772970138,0.923,590.71,590.09,0.27504417]
["bitfinex-derivatives","BNBF0:USTF0",1743772970343,0.923,590.71,590.1,0.61396977]
["bitfinex-derivatives","BNBF0:USTF0",1743772970643,0.985,590.7,590.11,0.61396403]
["bitfinex-derivatives","BNBF0:USTF0",1743772970839,0.985,590.7,590.12,0.27504417]
["bitfinex-derivatives","BNBF0:USTF0",1743772971244,1.757,590.7,590.12,0.27504417]
["bitfinex-derivatives","BNBF0:USTF0",1743772974345,1.757,590.7,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743772974541,1.757,590.7,590.12,0.27473978]
["bitfinex-derivatives","BNBF0:USTF0",1743772977649,2.51,590.7,590.12,0.27473978]
["bitfinex-derivatives","BNBF0:USTF0",1743772979252,2.51,590.7,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743772979450,2.51,590.7,590.12,0.27476556]
["bitfinex-derivatives","BNBF0:USTF0",1743772980853,2.51,590.7,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743772981197,2.51,590.7,590.12,0.27487266]
["bitfinex-derivatives","BNBF0:USTF0",1743772983955,2.51,590.7,590.13,0.27492366]
["bitfinex-derivatives","BNBF0:USTF0",1743772984147,2.51,590.7,590.12,0.27492366]
["bitfinex-derivatives","BNBF0:USTF0",1743772984352,2.51,590.7,590.13,0.27492366]
["bitfinex-derivatives","BNBF0:USTF0",1743772984550,2.51,590.7,590.12,0.27492366]
["bitfinex-derivatives","BNBF0:USTF0",1743772984755,2.51,590.7,590.13,0.27492366]
["bitfinex-derivatives","BNBF0:USTF0",1743772984954,2.51,590.7,590.12,0.27492366]
["bitfinex-derivatives","BNBF0:USTF0",1743772985152,2.51,590.7,590.13,0.27492366]
["bitfinex-derivatives","BNBF0:USTF0",1743772985349,2.51,590.7,590.12,0.27492366]
["bitfinex-derivatives","BNBF0:USTF0",1743772986257,2.51,590.7,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743772986454,2.51,590.7,590.13,0.27479039]
["bitfinex-derivatives","BNBF0:USTF0",1743772986655,2.51,590.7,590.14,0.27479039]
["bitfinex-derivatives","BNBF0:USTF0",1743772987566,2.51,590.7,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743772987853,2.51,590.7,590.16,0.27479039]
["bitfinex-derivatives","BNBF0:USTF0",1743772988058,2.51,590.7,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743772988257,2.51,590.7,590.18,0.27479039]
["bitfinex-derivatives","BNBF0:USTF0",1743772988459,2.51,590.7,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743772988659,2.51,590.7,590.2,0.27479039]
["bitfinex-derivatives","BNBF0:USTF0",1743772989058,2.51,590.7,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743772989359,2.51,590.7,590.42,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772989558,2.51,590.7,590.43,0.27460358]
["bitfinex-derivatives","BNBF0:USTF0",1743772989756,1.738,590.7,590.43,0.27460358]
["bitfinex-derivatives","BNBF0:USTF0",1743772991767,1.738,590.7,590.33,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772991768,1.738,590.7,590.34,0.27460358]
["bitfinex-derivatives","BNBF0:USTF0",1743772992560,0.753,590.7,590.34,0.27460358]
["bitfinex-derivatives","BNBF0:USTF0",1743772994162,0.753,590.7,590.44,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772994363,0.753,590.7,590.45,0.27460358]
["bitfinex-derivatives","BNBF0:USTF0",1743772995972,0.753,590.7,590.44,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772996161,0.753,590.7,590.45,0.27389766]
["bitfinex-derivatives","BNBF0:USTF0",1743772996663,0.753,590.7,590.48,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772997263,0.753,590.7,590.49,0.27390546]
["bitfinex-derivatives","BNBF0:USTF0",1743772997457,0.753,590.7,590.48,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772998567,0.753,590.7,590.29,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743772998760,0.753,590.7,590.3,0.27405028]
["bitfinex-derivatives","BNBF0:USTF0",1743773000666,0.753,590.7,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743773000866,0.753,590.7,590.32,0.27405028]
["bitfinex-derivatives","BNBF0:USTF0",1743773003369,0.753,590.7,590.34,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773003663,0.753,590.7,590.35,0.27405028]
["bitfinex-derivatives","BNBF0:USTF0",1743773004869,0.753,590.7,590.34,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773005070,0.753,590.7,590.35,0.274112]
["bitfinex-derivatives","BNBF0:USTF0",1743773005666,0.753,590.7,590.34,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773006069,0.753,590.7,590.24,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773006268,0.753,590.7,590.25,0.2741741]
["bitfinex-derivatives","BNBF0:USTF0",1743773007269,0.753,590.7,590.24,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773007470,0.753,590.7,590.26,0.27428571]
["bitfinex-derivatives","BNBF0:USTF0",1743773007664,0.753,590.7,590.27,0.27428571]
["bitfinex-derivatives","BNBF0:USTF0",1743773007865,0.753,590.7,590.25,0.27428571]
["bitfinex-derivatives","BNBF0:USTF0",1743773009072,0.753,590.7,590.26,0.27428571]
["bitfinex-derivatives","BNBF0:USTF0",1743773009272,0.753,590.7,590.05,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773009273,0.753,590.7,590.06,0.27428571]
["bitfinex-derivatives","BNBF0:USTF0",1743773011176,0.753,590.7,590.03,0.27428571]
["bitfinex-derivatives","BNBF0:USTF0",1743773011874,0.753,590.7,590.02,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773012081,0.753,590.7,590.04,0.27434754]
["bitfinex-derivatives","BNBF0:USTF0",1743773012379,0.753,590.7,590.05,0.27434754]
["bitfinex-derivatives","BNBF0:USTF0",1743773012680,0.753,590.7,590.03,0.27434754]
["bitfinex-derivatives","BNBF0:USTF0",1743773012979,0.753,590.7,590.04,0.27434754]
["bitfinex-derivatives","BNBF0:USTF0",1743773013376,0.753,590.7,590.05,0.27434754]
["bitfinex-derivatives","BNBF0:USTF0",1743773013581,0.753,590.7,589.99,0.27434754]
["bitfinex-derivatives","BNBF0:USTF0",1743773013780,0.753,590.7,590.06,0.27434754]
["bitfinex-derivatives","BNBF0:USTF0",1743773013983,0.753,590.7,590.07,0.27434754]
["bitfinex-derivatives","BNBF0:USTF0",1743773014278,0.753,590.7,590.08,0.27434754]
["bitfinex-derivatives","BNBF0:USTF0",1743773014485,0.753,590.7,589.99,0.27434754]
["bitfinex-derivatives","BNBF0:USTF0",1743773014685,0.753,590.7,590.0,0.27434754]
["bitfinex-derivatives","BNBF0:USTF0",1743773014921,0.753,590.7,590.0,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773015083,0.753,590.7,590.01,0.27434754]
["bitfinex-derivatives","BNBF0:USTF0",1743773017085,0.753,590.7,590.0,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773017289,0.753,590.7,590.01,0.2745993]
["bitfinex-derivatives","BNBF0:USTF0",1743773018288,0.753,590.7,590.01,0.6135766]
["bitfinex-derivatives","BNBF0:USTF0",1743773018489,0.753,590.7,590.02,0.61357086]
["bitfinex-derivatives","BNBF0:USTF0",1743773018689,0.753,590.7,590.03,0.61356511]
["bitfinex-derivatives","BNBF0:USTF0",1743773018889,0.753,590.7,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743773019086,0.753,590.7,590.05,0.2745993]
["bitfinex-derivatives","BNBF0:USTF0",1743773019290,0.753,590.7,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743773019486,0.753,590.7,590.07,0.2745993]
["bitfinex-derivatives","BNBF0:USTF0",1743773020085,0.753,590.7,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743773020287,0.753,590.7,590.09,0.2745993]
["bitfinex-derivatives","BNBF0:USTF0",1743773020488,0.753,590.7,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743773020890,0.753,590.7,590.11,0.27429314]
["bitfinex-derivatives","BNBF0:USTF0",1743773021492,0.753,590.7,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743773021793,0.753,590.7,590.13,0.27429314]
["bitfinex-derivatives","BNBF0:USTF0",1743773021993,0.753,590.7,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743773022187,0.753,590.7,590.19,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773022393,1.525,590.7,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743773022591,1.525,590.7,590.2,0.61316132]
["bitfinex-derivatives","BNBF0:USTF0",1743773022789,1.525,590.7,590.21,0.27429314]
["bitfinex-derivatives","BNBF0:USTF0",1743773022988,1.525,590.7,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743773023191,1.525,590.7,590.23,0.27429314]
["bitfinex-derivatives","BNBF0:USTF0",1743773023390,1.525,590.7,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743773023594,1.525,590.7,590.25,0.27429314]
["bitfinex-derivatives","BNBF0:USTF0",1743773023799,1.525,590.7,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743773024097,1.525,590.7,590.27,0.27429314]
["bitfinex-derivatives","BNBF0:USTF0",1743773024595,1.525,590.7,590.3,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773024797,1.525,590.7,590.31,0.27429314]
["bitfinex-derivatives","BNBF0:USTF0",1743773025894,1.525,590.7,590.32,0.2741958]
["bitfinex-derivatives","BNBF0:USTF0",1743773026190,2.171,590.7,590.33,0.2741958]
["bitfinex-derivatives","BNBF0:USTF0",1743773026397,2.171,590.7,590.31,0.2741958]
["bitfinex-derivatives","BNBF0:USTF0",1743773026596,2.171,590.7,590.32,0.2741958]
["bitfinex-derivatives","BNBF0:USTF0",1743773026789,2.171,590.7,590.27,0.2741958]
["bitfinex-derivatives","BNBF0:USTF0",1743773026994,2.171,590.7,590.28,0.2741958]
["bitfinex-derivatives","BNBF0:USTF0",1743773027194,3.083,590.7,590.27,0.2741958]
["bitfinex-derivatives","BNBF0:USTF0",1743773027495,3.083,590.7,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743773027795,3.083,590.7,590.27,0.27418683]
["bitfinex-derivatives","BNBF0:USTF0",1743773027995,3.879,590.7,590.27,0.27418683]
["bitfinex-derivatives","BNBF0:USTF0",1743773029190,3.879,590.7,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743773029394,3.879,590.7,590.27,0.27407552]
["bitfinex-derivatives","BNBF0:USTF0",1743773032597,3.879,590.7,590.28,0.27422592]
["bitfinex-derivatives","BNBF0:USTF0",1743773032795,3.879,590.7,590.27,0.27422592]
["bitfinex-derivatives","BNBF0:USTF0",1743773032993,3.879,590.7,590.28,0.27422592]
["bitfinex-derivatives","BNBF0:USTF0",1743773033193,3.879,590.7,590.27,0.27422592]
["bitfinex-derivatives","BNBF0:USTF0",1743773033393,3.879,590.7,590.29,0.27422592]
["bitfinex-derivatives","BNBF0:USTF0",1743773033697,3.879,590.7,590.3,0.27422592]
["bitfinex-derivatives","BNBF0:USTF0",1743773033898,3.879,590.7,590.27,0.27422592]
["bitfinex-derivatives","BNBF0:USTF0",1743773034098,3.879,590.7,590.28,0.27422592]
["bitfinex-derivatives","BNBF0:USTF0",1743773034299,3.879,590.7,590.27,0.27422592]
["bitfinex-derivatives","BNBF0:USTF0",1743773034499,3.879,590.7,590.28,0.27422851]
["bitfinex-derivatives","BNBF0:USTF0",1743773034796,3.879,590.7,590.29,0.27422851]
["bitfinex-derivatives","BNBF0:USTF0",1743773035006,3.879,590.7,590.29,1.51732892]
["bitfinex-derivatives","BNBF0:USTF0",1743773035196,3.879,590.7,590.3,0.27422851]
["bitfinex-derivatives","BNBF0:USTF0",1743773036101,3.879,590.7,590.31,0.27444788]
["bitfinex-derivatives","BNBF0:USTF0",1743773036297,3.879,590.7,590.3,0.27444788]
["bitfinex-derivatives","BNBF0:USTF0",1743773036498,3.879,590.7,590.31,0.27444788]
["bitfinex-derivatives","BNBF0:USTF0",1743773036698,3.879,590.7,590.3,0.27444788]
["bitfinex-derivatives","BNBF0:USTF0",1743773037604,3.879,590.7,590.29,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773037901,3.879,590.7,590.3,0.27444563]
["bitfinex-derivatives","BNBF0:USTF0",1743773038402,3.879,590.7,590.29,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773038595,3.879,590.7,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743773038596,3.879,590.7,590.3,0.27439416]
["bitfinex-derivatives","BNBF0:USTF0",1743773038904,3.879,590.7,590.27,0.27439416]
["bitfinex-derivatives","BNBF0:USTF0",1743773039098,3.879,590.7,590.31,0.27439416]
["bitfinex-derivatives","BNBF0:USTF0",1743773039311,3.879,590.7,590.32,0.27439416]
["bitfinex-derivatives","BNBF0:USTF0",1743773039600,3.879,590.7,590.33,0.27439416]
["bitfinex-derivatives","BNBF0:USTF0",1743773039800,3.879,590.7,590.27,0.27439416]
["bitfinex-derivatives","BNBF0:USTF0",1743773040104,3.879,590.7,590.28,0.27439416]
["bitfinex-derivatives","BNBF0:USTF0",1743773040399,3.879,590.7,590.29,0.27439416]
["bitfinex-derivatives","BNBF0:USTF0",1743773040600,3.879,590.7,590.27,0.27439416]
["bitfinex-derivatives","BNBF0:USTF0",1743773040801,3.879,590.7,590.28,0.27439416]
["bitfinex-derivatives","BNBF0:USTF0",1743773040996,3.879,590.7,590.27,0.27439416]
["bitfinex-derivatives","BNBF0:USTF0",1743773041202,3.879,590.7,590.28,0.27439416]
["bitfinex-derivatives","BNBF0:USTF0",1743773041436,3.879,590.7,590.27,0.27439416]
["bitfinex-derivatives","BNBF0:USTF0",1743773041596,3.879,590.7,590.28,0.27439416]
["bitfinex-derivatives","BNBF0:USTF0",1743773041798,3.879,590.7,590.27,0.27439416]
["bitfinex-derivatives","BNBF0:USTF0",1743773041999,3.879,590.7,590.28,0.27429707]
["bitfinex-derivatives","BNBF0:USTF0",1743773042199,3.879,590.7,590.29,0.27429707]
["bitfinex-derivatives","BNBF0:USTF0",1743773042396,3.879,590.7,590.3,0.27429707]
["bitfinex-derivatives","BNBF0:USTF0",1743773042702,3.879,590.7,590.31,0.27432696]
["bitfinex-derivatives","BNBF0:USTF0",1743773042900,3.879,590.7,590.27,0.27432696]
["bitfinex-derivatives","BNBF0:USTF0",1743773043099,3.879,590.7,590.28,0.27432696]
["bitfinex-derivatives","BNBF0:USTF0",1743773043295,3.879,590.7,590.27,0.27432696]
["bitfinex-derivatives","BNBF0:USTF0",1743773043496,3.879,590.7,590.28,0.27432696]
["bitfinex-derivatives","BNBF0:USTF0",1743773043803,3.879,590.7,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743773043998,3.879,590.7,590.27,0.27429763]
["bitfinex-derivatives","BNBF0:USTF0",1743773045604,3.879,590.7,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743773045799,3.879,590.7,590.27,0.27422813]
["bitfinex-derivatives","BNBF0:USTF0",1743773047303,3.879,590.7,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743773047504,3.879,590.7,590.27,0.27426901]
["bitfinex-derivatives","BNBF0:USTF0",1743773048005,3.879,590.7,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743773048207,3.879,590.7,590.27,0.27424596]
["bitfinex-derivatives","BNBF0:USTF0",1743773049199,3.879,590.7,590.28,0.27437573]
["bitfinex-derivatives","BNBF0:USTF0",1743773049399,3.879,590.7,590.27,0.27437573]
["bitfinex-derivatives","BNBF0:USTF0",1743773049705,3.879,590.7,590.28,0.27437573]
["bitfinex-derivatives","BNBF0:USTF0",1743773049905,3.879,590.7,590.27,0.27437573]
["bitfinex-derivatives","BNBF0:USTF0",1743773050205,3.879,590.7,590.28,0.27437573]
["bitfinex-derivatives","BNBF0:USTF0",1743773050404,3.879,590.7,590.27,0.27437573]
["bitfinex-derivatives","BNBF0:USTF0",1743773050604,3.879,590.7,590.28,0.27437573]
["bitfinex-derivatives","BNBF0:USTF0",1743773050806,3.879,590.7,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743773050999,3.879,590.7,590.27,0.27441294]
["bitfinex-derivatives","BNBF0:USTF0",1743773051599,3.879,590.7,590.32,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773051802,3.879,590.7,590.33,0.27441294]
["bitfinex-derivatives","BNBF0:USTF0",1743773052106,0.753,590.7,590.33,0.27441294]
["bitfinex-derivatives","BNBF0:USTF0",1743773053909,0.753,590.7,590.32,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773054608,1.898,590.7,590.28,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773054807,3.409,590.7,590.29,0.27463786]
["bitfinex-derivatives","BNBF0:USTF0",1743773055810,4.395,590.7,590.29,0.27463786]
["bitfinex-derivatives","BNBF0:USTF0",1743773056011,4.395,590.7,590.3,0.27460154]
["bitfinex-derivatives","BNBF0:USTF0",1743773056212,4.395,590.7,590.29,0.27460154]
["bitfinex-derivatives","BNBF0:USTF0",1743773056408,4.395,590.7,590.3,0.27460154]
["bitfinex-derivatives","BNBF0:USTF0",1743773056606,4.395,590.7,590.29,0.27460154]
["bitfinex-derivatives","BNBF0:USTF0",1743773056808,4.395,590.7,590.3,0.27460154]
["bitfinex-derivatives","BNBF0:USTF0",1743773057012,4.395,590.7,590.29,0.27460154]
["bitfinex-derivatives","BNBF0:USTF0",1743773057203,4.395,590.7,590.3,0.27460154]
["bitfinex-derivatives","BNBF0:USTF0",1743773057410,4.395,590.7,590.31,0.27460154]
["bitfinex-derivatives","BNBF0:USTF0",1743773057607,4.395,590.7,590.29,0.27460154]
["bitfinex-derivatives","BNBF0:USTF0",1743773058214,4.395,590.7,590.28,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773058414,4.395,590.7,590.29,0.2742329]
["bitfinex-derivatives","BNBF0:USTF0",1743773059417,4.395,590.7,590.28,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773059617,4.395,590.7,590.29,0.27422842]
["bitfinex-derivatives","BNBF0:USTF0",1743773060418,4.395,590.7,590.51,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773060609,4.395,590.7,590.52,0.27422842]
["bitfinex-derivatives","BNBF0:USTF0",1743773060814,3.642,590.7,590.52,0.27422842]
["bitfinex-derivatives","BNBF0:USTF0",1743773062517,3.642,590.7,590.53,0.27422842]
["bitfinex-derivatives","BNBF0:USTF0",1743773062718,3.642,590.7,590.45,0.27422842]
["bitfinex-derivatives","BNBF0:USTF0",1743773063518,3.642,590.7,590.44,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773063759,3.642,590.7,590.45,0.27452141]
["bitfinex-derivatives","BNBF0:USTF0",1743773064425,3.642,590.7,590.08,1.52627935]
["bitfinex-derivatives","BNBF0:USTF0",1743773064426,3.642,590.7,590.43,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773065923,2.996,590.7,590.43,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773067526,2.996,590.7,590.25,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773067718,2.996,590.7,590.27,0.27477285]
["bitfinex-derivatives","BNBF0:USTF0",1743773068221,3.642,590.7,590.27,0.27477285]
["bitfinex-derivatives","BNBF0:USTF0",1743773068821,3.642,590.7,590.28,0.27479453]
["bitfinex-derivatives","BNBF0:USTF0",1743773069026,3.642,590.7,590.27,0.27479453]
["bitfinex-derivatives","BNBF0:USTF0",1743773069323,3.642,590.7,590.28,0.27479453]
["bitfinex-derivatives","BNBF0:USTF0",1743773069525,3.642,590.7,590.28,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773069727,3.642,590.7,590.29,0.27479453]
["bitfinex-derivatives","BNBF0:USTF0",1743773070130,3.642,590.7,590.28,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773072027,3.642,590.7,590.29,0.27461372]
["bitfinex-derivatives","BNBF0:USTF0",1743773072728,3.642,590.7,590.09,0.27461372]
["bitfinex-derivatives","BNBF0:USTF0",1743773072927,3.642,590.7,590.1,0.61353932]
["bitfinex-derivatives","BNBF0:USTF0",1743773073132,3.642,590.7,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743773073329,3.642,590.7,590.11,0.61342745]
["bitfinex-derivatives","BNBF0:USTF0",1743773073625,3.642,590.7,590.12,0.27450759]
["bitfinex-derivatives","BNBF0:USTF0",1743773074031,3.642,590.7,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743773074227,3.642,590.7,590.14,0.27450759]
["bitfinex-derivatives","BNBF0:USTF0",1743773074426,3.642,590.7,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743773074629,3.642,590.7,590.16,0.27450759]
["bitfinex-derivatives","BNBF0:USTF0",1743773074835,3.642,590.7,590.38,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773075027,3.642,590.7,590.39,0.27450759]
["bitfinex-derivatives","BNBF0:USTF0",1743773076827,2.777,590.7,590.39,0.27450759]
["bitfinex-derivatives","BNBF0:USTF0",1743773077532,2.777,590.7,590.4,0.27450759]
["bitfinex-derivatives","BNBF0:USTF0",1743773077731,2.777,590.7,590.38,0.27450759]
["bitfinex-derivatives","BNBF0:USTF0",1743773077933,2.777,590.7,590.39,0.27450759]
["bitfinex-derivatives","BNBF0:USTF0",1743773078135,2.777,590.7,590.38,0.27450759]
["bitfinex-derivatives","BNBF0:USTF0",1743773078329,2.777,590.7,590.39,0.27432633]
["bitfinex-derivatives","BNBF0:USTF0",1743773078633,2.777,590.7,590.38,0.27432633]
["bitfinex-derivatives","BNBF0:USTF0",1743773078835,2.777,590.7,590.39,0.27432633]
["bitfinex-derivatives","BNBF0:USTF0",1743773079035,2.777,590.7,590.38,0.27432633]
["bitfinex-derivatives","BNBF0:USTF0",1743773079229,2.777,590.7,590.39,0.27432633]
["bitfinex-derivatives","BNBF0:USTF0",1743773079431,2.777,590.7,590.38,0.27432633]
["bitfinex-derivatives","BNBF0:USTF0",1743773079631,2.777,590.7,590.39,0.27432633]
["bitfinex-derivatives","BNBF0:USTF0",1743773079836,2.777,590.7,590.38,0.27432633]
["bitfinex-derivatives","BNBF0:USTF0",1743773080035,2.777,590.7,590.37,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773080230,2.777,590.7,590.38,0.27437041]
["bitfinex-derivatives","BNBF0:USTF0",1743773080632,2.777,590.7,590.37,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773082136,2.777,590.7,590.26,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773082343,2.777,590.7,590.27,0.27433455]
["bitfinex-derivatives","BNBF0:USTF0",1743773084041,2.777,590.7,590.26,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773084246,2.777,590.7,590.27,0.27440296]
["bitfinex-derivatives","BNBF0:USTF0",1743773084944,2.777,590.7,590.22,0.27440296]
["bitfinex-derivatives","BNBF0:USTF0",1743773085141,2.777,590.7,590.21,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773085341,2.777,590.7,590.22,0.27438846]
["bitfinex-derivatives","BNBF0:USTF0",1743773087246,2.777,590.7,590.41,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773087449,2.777,590.7,590.42,0.27438846]
["bitfinex-derivatives","BNBF0:USTF0",1743773087644,0.768,590.74,590.42,0.27438846]
["bitfinex-derivatives","BNBF0:USTF0",1743773088542,0.768,590.74,590.43,0.27415479]
["bitfinex-derivatives","BNBF0:USTF0",1743773088741,0.768,590.74,590.42,0.27415479]
["bitfinex-derivatives","BNBF0:USTF0",1743773090048,0.768,590.74,590.42,1.5172552]
["bitfinex-derivatives","BNBF0:USTF0",1743773090242,0.768,590.74,590.42,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773090548,0.768,590.74,590.43,0.27430355]
["bitfinex-derivatives","BNBF0:USTF0",1743773091343,0.768,590.74,590.42,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773092457,0.768,590.74,590.36,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773092644,0.768,590.74,590.37,0.27441339]
["bitfinex-derivatives","BNBF0:USTF0",1743773093550,0.768,590.74,590.36,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773093750,0.768,590.74,590.37,0.27447734]
["bitfinex-derivatives","BNBF0:USTF0",1743773094251,0.768,590.74,590.36,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773094452,0.768,590.74,590.38,0.27437654]
["bitfinex-derivatives","BNBF0:USTF0",1743773094653,0.768,590.74,590.39,0.27437654]
["bitfinex-derivatives","BNBF0:USTF0",1743773094844,0.768,590.74,590.37,0.27437654]
["bitfinex-derivatives","BNBF0:USTF0",1743773095453,0.768,590.74,590.36,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773095666,0.768,590.74,590.37,0.27423897]
["bitfinex-derivatives","BNBF0:USTF0",1743773097047,0.768,590.74,590.36,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773097250,0.768,590.74,590.37,0.27419419]
["bitfinex-derivatives","BNBF0:USTF0",1743773097853,0.768,590.74,590.52,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773098052,0.768,590.74,590.53,0.27419419]
["bitfinex-derivatives","BNBF0:USTF0",1743773098653,0.768,590.74,590.52,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773098851,0.768,590.74,590.53,0.27421752]
["bitfinex-derivatives","BNBF0:USTF0",1743773100459,0.768,590.74,590.52,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773101059,0.768,590.74,590.09,0.29455455]
["bitfinex-derivatives","BNBF0:USTF0",1743773101060,0.768,590.74,590.48,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773102759,0.768,590.74,590.09,0.29455455]
["bitfinex-derivatives","BNBF0:USTF0",1743773102958,0.768,590.74,590.16,0.27443906]
["bitfinex-derivatives","BNBF0:USTF0",1743773103262,0.768,590.74,590.04,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773103455,0.768,590.74,590.16,0.27440213]
["bitfinex-derivatives","BNBF0:USTF0",1743773103762,1.064,590.73,590.16,0.27440213]
["bitfinex-derivatives","BNBF0:USTF0",1743773107261,1.064,590.73,590.29,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773107461,1.064,590.73,590.3,0.27440213]
["bitfinex-derivatives","BNBF0:USTF0",1743773107966,0.646,590.72,590.31,0.27415272]
["bitfinex-derivatives","BNBF0:USTF0",1743773108265,0.646,590.72,590.3,0.27415272]
["bitfinex-derivatives","BNBF0:USTF0",1743773108560,0.646,590.72,590.31,0.27422031]
["bitfinex-derivatives","BNBF0:USTF0",1743773108767,0.646,590.72,590.3,0.27422031]
["bitfinex-derivatives","BNBF0:USTF0",1743773108966,0.646,590.72,590.31,0.27422031]
["bitfinex-derivatives","BNBF0:USTF0",1743773109160,0.646,590.72,590.3,0.27422031]
["bitfinex-derivatives","BNBF0:USTF0",1743773109365,0.646,590.72,590.31,0.27422031]
["bitfinex-derivatives","BNBF0:USTF0",1743773109565,0.646,590.72,590.29,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773109768,0.646,590.72,590.3,0.27429557]
["bitfinex-derivatives","BNBF0:USTF0",1743773110069,0.646,590.72,590.3,1.51739598]
["bitfinex-derivatives","BNBF0:USTF0",1743773110366,0.646,590.72,590.31,0.27429557]
["bitfinex-derivatives","BNBF0:USTF0",1743773112473,0.646,590.72,590.27,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773113470,0.29466679,590.71,590.27,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773115466,0.29466679,590.71,589.98,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773115668,0.29466679,590.71,589.99,0.27513215]
["bitfinex-derivatives","BNBF0:USTF0",1743773116271,0.29466679,590.71,589.98,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773116470,0.29466679,590.71,589.99,0.27513035]
["bitfinex-derivatives","BNBF0:USTF0",1743773118571,0.29466679,590.71,589.98,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773118773,0.29466679,590.71,589.99,0.27492003]
["bitfinex-derivatives","BNBF0:USTF0",1743773119173,1.075,590.7,590.0,0.27492003]
["bitfinex-derivatives","BNBF0:USTF0",1743773119372,1.075,590.7,589.84,0.27492003]
["bitfinex-derivatives","BNBF0:USTF0",1743773119668,1.075,590.7,589.83,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773119870,1.075,590.7,589.84,0.27503195]
["bitfinex-derivatives","BNBF0:USTF0",1743773120469,1.075,590.7,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743773120674,1.075,590.7,589.86,0.27503195]
["bitfinex-derivatives","BNBF0:USTF0",1743773120875,1.075,590.7,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1743773121073,1.075,590.7,589.88,0.27503195]
["bitfinex-derivatives","BNBF0:USTF0",1743773121272,1.075,590.7,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743773121474,1.075,590.7,589.9,0.27503195]
["bitfinex-derivatives","BNBF0:USTF0",1743773122202,1.075,590.7,589.91,0.27503195]
["bitfinex-derivatives","BNBF0:USTF0",1743773122371,1.075,590.7,589.92,0.27503195]
["bitfinex-derivatives","BNBF0:USTF0",1743773122577,1.721,590.7,589.93,0.61405522]
["bitfinex-derivatives","BNBF0:USTF0",1743773122772,1.721,590.7,589.94,0.27503195]
["bitfinex-derivatives","BNBF0:USTF0",1743773122978,1.721,590.7,589.95,0.27503195]
["bitfinex-derivatives","BNBF0:USTF0",1743773123179,1.721,590.7,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743773123374,2.491,590.7,589.96,0.61403798]
["bitfinex-derivatives","BNBF0:USTF0",1743773123579,2.491,590.7,589.97,0.27503195]
["bitfinex-derivatives","BNBF0:USTF0",1743773123781,2.491,590.7,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1743773123984,2.491,590.7,589.99,0.27503195]
["bitfinex-derivatives","BNBF0:USTF0",1743773124275,2.491,590.7,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743773124482,2.491,590.7,590.01,0.27503195]
["bitfinex-derivatives","BNBF0:USTF0",1743773124682,2.491,590.7,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743773124883,2.491,590.7,590.03,0.27516569]
["bitfinex-derivatives","BNBF0:USTF0",1743773127985,2.491,590.7,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743773128185,2.491,590.7,590.03,0.2749867]
["bitfinex-derivatives","BNBF0:USTF0",1743773131690,0.29469423,590.69,590.03,0.2749867]
["bitfinex-derivatives","BNBF0:USTF0",1743773132585,1.03969423,590.69,590.03,0.2749867]
["bitfinex-derivatives","BNBF0:USTF0",1743773133185,1.03969423,590.69,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743773133990,1.03969423,590.69,590.02,0.32849282]
["bitfinex-derivatives","BNBF0:USTF0",1743773134894,0.31138111,590.68,590.02,0.32849282]
["bitfinex-derivatives","BNBF0:USTF0",1743773136490,0.745,590.69,590.02,0.32849282]
["bitfinex-derivatives","BNBF0:USTF0",1743773136786,0.31142415,590.68,589.69,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773136990,0.31142415,590.68,589.7,0.27633659]
["bitfinex-derivatives","BNBF0:USTF0",1743773137391,0.29482406,590.67,589.32,0.27633659]
["bitfinex-derivatives","BNBF0:USTF0",1743773137696,0.29482406,590.67,589.41,0.29482406]
["bitfinex-derivatives","BNBF0:USTF0",1743773137893,0.29482406,590.67,589.42,0.27633659]
["bitfinex-derivatives","BNBF0:USTF0",1743773138092,0.29482406,590.67,589.32,0.27633659]
["bitfinex-derivatives","BNBF0:USTF0",1743773138296,0.29482406,590.67,589.31,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773138495,0.29482406,590.67,589.33,0.29489401]
["bitfinex-derivatives","BNBF0:USTF0",1743773138795,0.29482406,590.67,589.34,0.27635411]
["bitfinex-derivatives","BNBF0:USTF0",1743773138998,0.29482406,590.67,589.35,0.27638475]
["bitfinex-derivatives","BNBF0:USTF0",1743773139202,0.29482406,590.67,589.34,0.27638475]
["bitfinex-derivatives","BNBF0:USTF0",1743773139403,0.745,590.69,589.35,0.27638475]
["bitfinex-derivatives","BNBF0:USTF0",1743773139699,0.29489401,590.66,589.36,0.27638475]
["bitfinex-derivatives","BNBF0:USTF0",1743773139903,0.29489401,590.66,589.34,0.27638475]
["bitfinex-derivatives","BNBF0:USTF0",1743773140104,0.29489401,590.66,589.35,0.27636511]
["bitfinex-derivatives","BNBF0:USTF0",1743773140299,0.29489401,590.66,589.34,0.27636511]
["bitfinex-derivatives","BNBF0:USTF0",1743773140903,0.884,590.65,589.34,0.27636511]
["bitfinex-derivatives","BNBF0:USTF0",1743773141099,0.33861573,590.64,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743773141303,0.33861573,590.64,589.36,0.27636511]
["bitfinex-derivatives","BNBF0:USTF0",1743773141503,0.33861573,590.64,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743773141703,0.33861573,590.64,589.38,0.27639518]
["bitfinex-derivatives","BNBF0:USTF0",1743773141903,0.33861573,590.64,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743773142105,0.33861573,590.64,589.4,0.27639518]
["bitfinex-derivatives","BNBF0:USTF0",1743773142703,0.60633177,590.63,589.4,0.27639518]
["bitfinex-derivatives","BNBF0:USTF0",1743773143001,0.65004996,590.62,589.4,0.27639518]
["bitfinex-derivatives","BNBF0:USTF0",1743773143204,0.33863293,590.61,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743773143403,0.31148565,590.6,589.4,0.27656259]
["bitfinex-derivatives","BNBF0:USTF0",1743773143599,0.95648565,590.6,589.4,0.27656259]
["bitfinex-derivatives","BNBF0:USTF0",1743773143804,0.95648565,590.6,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773144005,0.31148565,590.59,589.42,0.27656259]
["bitfinex-derivatives","BNBF0:USTF0",1743773145098,0.33865014,590.58,589.42,0.27656259]
["bitfinex-derivatives","BNBF0:USTF0",1743773145300,0.31148565,590.57,589.42,0.27656259]
["bitfinex-derivatives","BNBF0:USTF0",1743773146499,0.29491275,590.56,589.42,0.27656259]
["bitfinex-derivatives","BNBF0:USTF0",1743773146699,0.31145211,590.55,589.42,0.27656259]
["bitfinex-derivatives","BNBF0:USTF0",1743773146899,0.29491275,590.56,589.42,0.27656259]
["bitfinex-derivatives","BNBF0:USTF0",1743773148199,0.29491275,590.56,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773148403,0.29491275,590.56,589.42,0.27636755]
["bitfinex-derivatives","BNBF0:USTF0",1743773148604,1.087,590.55,589.42,0.27636755]
["bitfinex-derivatives","BNBF0:USTF0",1743773148905,1.087,590.55,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773149105,0.33867307,590.54,589.42,0.27642467]
["bitfinex-derivatives","BNBF0:USTF0",1743773149904,0.31145426,590.53,589.42,0.27642467]
["bitfinex-derivatives","BNBF0:USTF0",1743773150208,0.33868454,590.52,589.42,0.27642467]
["bitfinex-derivatives","BNBF0:USTF0",1743773150507,0.31145426,590.51,589.42,0.27642467]
["bitfinex-derivatives","BNBF0:USTF0",1743773150702,0.33869602,590.5,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773151208,0.831,590.49,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773152406,0.98570749,590.48,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773152609,0.33871322,590.47,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773154608,0.31150504,590.46,589.42,0.27640661]
["bitfinex-derivatives","BNBF0:USTF0",1743773154804,0.3387247,590.45,589.42,0.27640661]
["bitfinex-derivatives","BNBF0:USTF0",1743773155006,0.31150504,590.44,589.42,0.27640661]
["bitfinex-derivatives","BNBF0:USTF0",1743773155605,0.2949915,590.43,589.42,0.27640661]
["bitfinex-derivatives","BNBF0:USTF0",1743773155908,0.2949915,590.43,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773156110,0.31151731,590.42,589.42,0.27643295]
["bitfinex-derivatives","BNBF0:USTF0",1743773156509,0.31151731,590.42,589.07,0.27643295]
["bitfinex-derivatives","BNBF0:USTF0",1743773156910,0.33874764,590.41,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743773157108,0.33874764,590.41,589.09,0.27643295]
["bitfinex-derivatives","BNBF0:USTF0",1743773157314,0.31151604,590.4,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743773157509,0.33874764,590.41,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743773157810,0.31151577,590.4,589.11,0.27647295]
["bitfinex-derivatives","BNBF0:USTF0",1743773158011,0.60185567,590.4,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743773158212,0.29505278,590.4,589.13,0.27647295]
["bitfinex-derivatives","BNBF0:USTF0",1743773158406,0.33875912,590.39,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743773158607,0.33875912,590.39,589.15,0.27647295]
["bitfinex-derivatives","BNBF0:USTF0",1743773159137,0.31151721,590.38,589.15,0.27647295]
["bitfinex-derivatives","BNBF0:USTF0",1743773159311,0.3387706,590.37,589.15,0.27647295]
["bitfinex-derivatives","BNBF0:USTF0",1743773159512,0.9547706,590.37,589.15,0.27647295]
["bitfinex-derivatives","BNBF0:USTF0",1743773160912,0.9547706,590.37,589.16,0.61584596]
["bitfinex-derivatives","BNBF0:USTF0",1743773161113,0.9547706,590.37,589.17,0.6158402]
["bitfinex-derivatives","BNBF0:USTF0",1743773161306,0.29499775,590.36,589.18,0.61583444]
["bitfinex-derivatives","BNBF0:USTF0",1743773161509,0.29499775,590.36,589.19,0.27637961]
["bitfinex-derivatives","BNBF0:USTF0",1743773161710,0.29499775,590.36,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743773161905,0.29499775,590.36,589.21,0.27637961]
["bitfinex-derivatives","BNBF0:USTF0",1743773162107,0.29499775,590.36,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743773162108,0.29499775,590.36,589.22,0.27640537]
["bitfinex-derivatives","BNBF0:USTF0",1743773162333,0.29499775,590.36,589.23,0.27640537]
["bitfinex-derivatives","BNBF0:USTF0",1743773162509,0.29499775,590.36,589.21,0.27640537]
["bitfinex-derivatives","BNBF0:USTF0",1743773162812,0.29499775,590.36,589.22,0.61583716]
["bitfinex-derivatives","BNBF0:USTF0",1743773163012,0.29499775,590.36,589.23,0.6158314]
["bitfinex-derivatives","BNBF0:USTF0",1743773163206,0.29499775,590.36,589.24,0.61582564]
["bitfinex-derivatives","BNBF0:USTF0",1743773163508,0.9547706,590.37,589.25,0.27640537]
["bitfinex-derivatives","BNBF0:USTF0",1743773163709,0.9547706,590.37,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743773163913,0.9547706,590.37,589.26,0.27642217]
["bitfinex-derivatives","BNBF0:USTF0",1743773164438,0.9547706,590.37,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743773164712,0.294939,590.36,589.28,0.27634917]
["bitfinex-derivatives","BNBF0:USTF0",1743773164908,0.294939,590.36,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743773165108,0.294939,590.36,589.3,0.27634917]
["bitfinex-derivatives","BNBF0:USTF0",1743773165313,0.294939,590.36,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743773165513,0.294939,590.36,589.32,0.27634917]
["bitfinex-derivatives","BNBF0:USTF0",1743773165714,0.788,590.35,589.32,0.27634917]
["bitfinex-derivatives","BNBF0:USTF0",1743773166914,0.788,590.35,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743773167109,0.788,590.35,589.34,0.27634917]
["bitfinex-derivatives","BNBF0:USTF0",1743773167315,0.788,590.35,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743773167517,0.29492525,590.34,589.36,0.27634917]
["bitfinex-derivatives","BNBF0:USTF0",1743773167712,0.29492525,590.34,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743773167910,1.009,590.33,589.38,0.27634917]
["bitfinex-derivatives","BNBF0:USTF0",1743773168117,1.009,590.33,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743773168313,1.009,590.33,589.4,0.27634917]
["bitfinex-derivatives","BNBF0:USTF0",1743773168519,1.009,590.33,589.42,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773168812,1.009,590.33,589.43,0.27634917]
["bitfinex-derivatives","BNBF0:USTF0",1743773169418,1.637,590.33,589.43,0.27634917]
["bitfinex-derivatives","BNBF0:USTF0",1743773170715,1.637,590.33,589.44,0.27628041]
["bitfinex-derivatives","BNBF0:USTF0",1743773170919,1.637,590.33,589.43,0.27628041]
["bitfinex-derivatives","BNBF0:USTF0",1743773171617,0.31151533,590.32,589.43,0.27628041]
["bitfinex-derivatives","BNBF0:USTF0",1743773172520,0.63381029,590.31,589.43,0.27628041]
["bitfinex-derivatives","BNBF0:USTF0",1743773172820,0.31151533,590.3,589.43,0.27628041]
["bitfinex-derivatives","BNBF0:USTF0",1743773173023,0.63381029,590.31,589.31,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773173716,0.63381029,590.31,589.32,0.27649505]
["bitfinex-derivatives","BNBF0:USTF0",1743773174320,0.31153367,590.3,589.33,0.27646934]
["bitfinex-derivatives","BNBF0:USTF0",1743773174521,0.31153367,590.3,589.32,0.27646934]
["bitfinex-derivatives","BNBF0:USTF0",1743773174821,0.63381029,590.31,589.33,0.27646934]
["bitfinex-derivatives","BNBF0:USTF0",1743773175021,0.31153458,590.3,589.32,0.27646934]
["bitfinex-derivatives","BNBF0:USTF0",1743773175221,0.63381029,590.31,589.33,0.27646934]
["bitfinex-derivatives","BNBF0:USTF0",1743773175422,0.63381029,590.31,589.32,0.27646934]
["bitfinex-derivatives","BNBF0:USTF0",1743773175615,0.63381029,590.31,589.33,0.27646934]
["bitfinex-derivatives","BNBF0:USTF0",1743773175820,0.63381029,590.31,589.3,0.27646934]
["bitfinex-derivatives","BNBF0:USTF0",1743773176422,0.29500526,590.31,589.3,0.27646934]
["bitfinex-derivatives","BNBF0:USTF0",1743773176823,0.29500526,590.31,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743773177023,0.29500526,590.31,589.32,0.27646934]
["bitfinex-derivatives","BNBF0:USTF0",1743773177224,0.29500526,590.31,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743773177425,0.29500526,590.31,589.34,0.27646934]
["bitfinex-derivatives","BNBF0:USTF0",1743773177825,0.29500526,590.31,589.51,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773178028,0.29500526,590.31,589.52,0.27646934]
["bitfinex-derivatives","BNBF0:USTF0",1743773178226,0.29500526,590.31,589.53,0.27627267]
["bitfinex-derivatives","BNBF0:USTF0",1743773178526,0.29500526,590.31,589.54,0.27627267]
["bitfinex-derivatives","BNBF0:USTF0",1743773178726,0.29500526,590.31,589.55,0.27627267]
["bitfinex-derivatives","BNBF0:USTF0",1743773178920,0.29500526,590.31,589.52,0.27627267]
["bitfinex-derivatives","BNBF0:USTF0",1743773179222,0.29500526,590.31,589.51,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773179526,0.29500526,590.31,589.52,0.27621909]
["bitfinex-derivatives","BNBF0:USTF0",1743773179728,0.804,590.3,589.52,0.27621909]
["bitfinex-derivatives","BNBF0:USTF0",1743773179923,0.804,590.3,589.51,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773180119,0.804,590.3,589.52,0.27624629]
["bitfinex-derivatives","BNBF0:USTF0",1743773180726,0.804,590.3,589.43,0.27624629]
["bitfinex-derivatives","BNBF0:USTF0",1743773180926,0.804,590.3,589.44,0.27624629]
["bitfinex-derivatives","BNBF0:USTF0",1743773181121,0.804,590.3,589.45,0.27626278]
["bitfinex-derivatives","BNBF0:USTF0",1743773181326,0.804,590.3,589.43,0.27626278]
["bitfinex-derivatives","BNBF0:USTF0",1743773181524,0.804,590.3,589.44,0.27626278]
["bitfinex-derivatives","BNBF0:USTF0",1743773181724,0.804,590.3,589.43,0.27626278]
["bitfinex-derivatives","BNBF0:USTF0",1743773181923,0.804,590.3,589.44,0.27626278]
["bitfinex-derivatives","BNBF0:USTF0",1743773182125,0.804,590.3,589.43,0.27626278]
["bitfinex-derivatives","BNBF0:USTF0",1743773182926,0.2949215,590.29,589.43,0.27626278]
["bitfinex-derivatives","BNBF0:USTF0",1743773183428,0.2949215,590.29,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743773183627,0.2949215,590.29,589.45,0.27626278]
["bitfinex-derivatives","BNBF0:USTF0",1743773183923,0.2949215,590.29,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743773184125,0.2949215,590.29,589.47,0.27626278]
["bitfinex-derivatives","BNBF0:USTF0",1743773184325,0.804,590.3,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743773184626,0.804,590.3,589.49,0.27626278]
["bitfinex-derivatives","BNBF0:USTF0",1743773185227,0.804,590.3,589.49,1.51936319]
["bitfinex-derivatives","BNBF0:USTF0",1743773185426,0.804,590.3,589.5,0.27626278]
["bitfinex-derivatives","BNBF0:USTF0",1743773185634,0.2949365,590.29,589.5,0.27626278]
["bitfinex-derivatives","BNBF0:USTF0",1743773186129,0.2949365,590.29,589.49,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773186326,0.2949365,590.29,589.5,0.27613737]
["bitfinex-derivatives","BNBF0:USTF0",1743773188525,0.2949365,590.29,589.49,0.27613737]
["bitfinex-derivatives","BNBF0:USTF0",1743773188728,0.2949365,590.29,589.5,0.27613737]
["bitfinex-derivatives","BNBF0:USTF0",1743773188930,0.2949365,590.29,589.49,0.27613737]
["bitfinex-derivatives","BNBF0:USTF0",1743773189123,0.2949365,590.29,589.5,0.27613737]
["bitfinex-derivatives","BNBF0:USTF0",1743773189325,0.2949365,590.29,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743773189526,0.2949365,590.29,589.49,0.27630481]
["bitfinex-derivatives","BNBF0:USTF0",1743773190031,0.2949365,590.29,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743773190232,0.2949365,590.29,589.49,0.276357]
["bitfinex-derivatives","BNBF0:USTF0",1743773190433,0.804,590.3,589.49,0.276357]
["bitfinex-derivatives","BNBF0:USTF0",1743773190629,0.29500025,590.28,589.49,0.276357]
["bitfinex-derivatives","BNBF0:USTF0",1743773190830,0.29500025,590.28,589.48,0.276357]
["bitfinex-derivatives","BNBF0:USTF0",1743773191226,0.29500025,590.28,589.47,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773191433,0.29500025,590.28,589.48,0.27653881]
["bitfinex-derivatives","BNBF0:USTF0",1743773192332,0.29500025,590.28,589.47,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773192629,0.29500025,590.28,589.27,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773193933,0.721,590.27,589.27,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773194134,1.05982799,590.27,589.27,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773195433,1.05982799,590.27,589.07,0.29500025]
["bitfinex-derivatives","BNBF0:USTF0",1743773195633,1.05982799,590.27,589.08,0.27664452]
["bitfinex-derivatives","BNBF0:USTF0",1743773196033,1.05982799,590.27,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743773196232,1.05982799,590.27,589.1,0.27664452]
["bitfinex-derivatives","BNBF0:USTF0",1743773196438,1.05982799,590.27,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743773196634,1.05982799,590.27,589.12,0.27664452]
["bitfinex-derivatives","BNBF0:USTF0",1743773196829,1.05982799,590.27,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743773197034,1.05982799,590.27,589.14,0.27664452]
["bitfinex-derivatives","BNBF0:USTF0",1743773197272,0.789,590.26,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743773197435,0.789,590.26,589.16,0.27664452]
["bitfinex-derivatives","BNBF0:USTF0",1743773197736,0.789,590.26,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743773197936,0.789,590.26,589.17,0.61581715]
["bitfinex-derivatives","BNBF0:USTF0",1743773198135,0.789,590.26,589.18,0.27635656]
["bitfinex-derivatives","BNBF0:USTF0",1743773198436,0.934,590.25,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1743773198635,0.934,590.25,589.2,0.27635656]
["bitfinex-derivatives","BNBF0:USTF0",1743773199037,0.934,590.25,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743773199233,0.647,590.24,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743773199436,0.647,590.24,589.22,0.27630617]
["bitfinex-derivatives","BNBF0:USTF0",1743773199641,0.94201026,590.24,589.22,0.61573796]
["bitfinex-derivatives","BNBF0:USTF0",1743773199838,0.94201026,590.24,589.23,0.27630617]
["bitfinex-derivatives","BNBF0:USTF0",1743773200489,0.94201026,590.24,589.28,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773200636,0.94201026,590.24,589.29,0.27630617]
["bitfinex-derivatives","BNBF0:USTF0",1743773202344,0.647,590.24,589.3,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773202560,0.647,590.24,589.31,0.27630617]
["bitfinex-derivatives","BNBF0:USTF0",1743773202737,0.647,590.24,589.3,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773202943,0.647,590.24,589.31,0.27663905]
["bitfinex-derivatives","BNBF0:USTF0",1743773203643,0.29503652,590.23,589.31,0.27663905]
["bitfinex-derivatives","BNBF0:USTF0",1743773205444,0.647,590.24,589.31,0.27663905]
["bitfinex-derivatives","BNBF0:USTF0",1743773205845,0.647,590.24,589.3,0.27663905]
["bitfinex-derivatives","BNBF0:USTF0",1743773206044,0.647,590.24,589.31,0.27663905]
["bitfinex-derivatives","BNBF0:USTF0",1743773206242,0.647,590.24,589.29,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773206440,0.647,590.24,589.3,0.27688212]
["bitfinex-derivatives","BNBF0:USTF0",1743773206642,0.63389622,590.23,589.3,0.27688212]
["bitfinex-derivatives","BNBF0:USTF0",1743773207744,0.63389622,590.23,589.29,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773207949,0.63389622,590.23,589.3,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773208149,0.65048321,590.22,589.23,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773208451,0.33886243,590.21,589.24,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773208647,0.33886243,590.21,589.23,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773208944,0.33886243,590.21,589.24,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773209150,0.29506654,590.2,589.23,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773209449,0.33887392,590.19,589.24,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773209648,0.33887392,590.19,589.23,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773209841,0.33887392,590.19,589.25,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773210046,0.33887392,590.19,589.26,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773210343,0.33887392,590.19,589.27,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773210546,0.33887392,590.19,589.23,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773210743,0.33887392,590.19,589.24,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773210943,0.33887392,590.19,589.23,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773211146,0.33887392,590.19,589.24,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773211343,0.33887392,590.19,589.23,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773211548,0.33887392,590.19,589.24,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773211849,0.29507154,590.18,589.25,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773212044,0.29507154,590.18,589.23,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773212248,0.29507154,590.18,589.24,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773212449,0.29507154,590.18,589.25,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773212645,0.29507154,590.18,589.23,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773212846,0.29507154,590.18,589.26,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773213051,0.29507154,590.18,589.27,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773213352,0.29507154,590.18,589.28,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773213652,0.29507154,590.18,589.29,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773213852,0.29507154,590.18,589.23,0.27699237]
["bitfinex-derivatives","BNBF0:USTF0",1743773214050,0.29507154,590.18,589.24,0.27685559]
["bitfinex-derivatives","BNBF0:USTF0",1743773214351,1.23687392,590.19,589.23,0.27685559]
["bitfinex-derivatives","BNBF0:USTF0",1743773214548,1.23687392,590.19,589.25,0.27685559]
["bitfinex-derivatives","BNBF0:USTF0",1743773214746,1.23687392,590.19,589.26,0.27685559]
["bitfinex-derivatives","BNBF0:USTF0",1743773215052,1.23687392,590.19,589.23,0.27685559]
["bitfinex-derivatives","BNBF0:USTF0",1743773215347,1.23687392,590.19,589.24,0.27685559]
["bitfinex-derivatives","BNBF0:USTF0",1743773215650,0.29506279,590.18,589.23,0.27685559]
["bitfinex-derivatives","BNBF0:USTF0",1743773215845,0.29506279,590.18,589.24,0.27685559]
["bitfinex-derivatives","BNBF0:USTF0",1743773216051,0.29506279,590.18,589.23,0.27685559]
["bitfinex-derivatives","BNBF0:USTF0",1743773216250,0.29506279,590.18,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743773216447,0.29506279,590.18,589.23,0.27683218]
["bitfinex-derivatives","BNBF0:USTF0",1743773217356,1.23687392,590.19,589.23,0.27683218]
["bitfinex-derivatives","BNBF0:USTF0",1743773218257,2.22087392,590.19,589.23,0.27683218]
["bitfinex-derivatives","BNBF0:USTF0",1743773218753,0.29507279,590.18,589.23,0.27683218]
["bitfinex-derivatives","BNBF0:USTF0",1743773219575,0.647,590.17,589.23,0.27683218]
["bitfinex-derivatives","BNBF0:USTF0",1743773220459,0.647,590.17,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743773220760,0.647,590.17,589.23,0.27704747]
["bitfinex-derivatives","BNBF0:USTF0",1743773220961,0.33889114,590.16,589.23,0.27704747]
["bitfinex-derivatives","BNBF0:USTF0",1743773221258,0.33889114,590.16,589.24,0.27709566]
["bitfinex-derivatives","BNBF0:USTF0",1743773221459,0.33889114,590.16,589.25,0.27709566]
["bitfinex-derivatives","BNBF0:USTF0",1743773221760,0.33889114,590.16,589.26,0.27709566]
["bitfinex-derivatives","BNBF0:USTF0",1743773221960,0.925,590.15,589.23,0.27709566]
["bitfinex-derivatives","BNBF0:USTF0",1743773222154,0.925,590.15,589.24,0.27709566]
["bitfinex-derivatives","BNBF0:USTF0",1743773222554,0.925,590.15,589.25,0.27721867]
["bitfinex-derivatives","BNBF0:USTF0",1743773222757,0.925,590.15,589.23,0.27726872]
["bitfinex-derivatives","BNBF0:USTF0",1743773223163,0.925,590.15,589.16,0.27726872]
["bitfinex-derivatives","BNBF0:USTF0",1743773223356,0.33890263,590.14,589.17,0.27726872]
["bitfinex-derivatives","BNBF0:USTF0",1743773223558,0.33890263,590.14,589.16,0.27726872]
["bitfinex-derivatives","BNBF0:USTF0",1743773223768,0.33890263,590.14,589.17,0.27726872]
["bitfinex-derivatives","BNBF0:USTF0",1743773223955,0.33890263,590.14,589.16,0.27726872]
["bitfinex-derivatives","BNBF0:USTF0",1743773224156,0.33890263,590.14,589.17,0.27726872]
["bitfinex-derivatives","BNBF0:USTF0",1743773224354,0.33890263,590.14,589.16,0.27726872]
["bitfinex-derivatives","BNBF0:USTF0",1743773224660,0.29512159,590.13,589.17,0.27726872]
["bitfinex-derivatives","BNBF0:USTF0",1743773224860,0.29512159,590.13,589.16,0.27726872]
["bitfinex-derivatives","BNBF0:USTF0",1743773225361,0.29512159,590.13,589.05,0.27726872]
["bitfinex-derivatives","BNBF0:USTF0",1743773225761,0.63402996,590.13,589.05,0.27726872]
["bitfinex-derivatives","BNBF0:USTF0",1743773226355,0.33890837,590.13,589.05,0.27726872]
["bitfinex-derivatives","BNBF0:USTF0",1743773227360,0.33890837,590.13,589.04,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773227555,0.29511784,590.12,589.05,0.27786434]
["bitfinex-derivatives","BNBF0:USTF0",1743773228164,0.763,590.11,589.05,0.27786434]
["bitfinex-derivatives","BNBF0:USTF0",1743773229074,0.763,590.11,589.09,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773229464,0.763,590.11,589.1,0.2778971]
["bitfinex-derivatives","BNBF0:USTF0",1743773230660,0.29508655,590.1,589.1,0.2778971]
["bitfinex-derivatives","BNBF0:USTF0",1743773230865,0.29508655,590.1,589.11,0.27769585]
["bitfinex-derivatives","BNBF0:USTF0",1743773231064,0.29508655,590.1,589.1,0.27769585]
["bitfinex-derivatives","BNBF0:USTF0",1743773231466,0.29508655,590.1,589.14,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773231765,0.29508655,590.1,589.15,0.27769585]
["bitfinex-derivatives","BNBF0:USTF0",1743773232267,0.763,590.11,589.15,0.27769585]
["bitfinex-derivatives","BNBF0:USTF0",1743773233665,0.2950803,590.1,589.15,0.27769585]
["bitfinex-derivatives","BNBF0:USTF0",1743773234967,0.2950803,590.1,589.14,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773235267,0.763,590.11,589.14,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773236368,0.763,590.11,589.15,0.2772056]
["bitfinex-derivatives","BNBF0:USTF0",1743773236664,0.29505778,590.1,589.15,0.2772056]
["bitfinex-derivatives","BNBF0:USTF0",1743773237265,0.29505778,590.1,589.16,0.2772056]
["bitfinex-derivatives","BNBF0:USTF0",1743773237491,0.29505778,590.1,589.17,0.27729131]
["bitfinex-derivatives","BNBF0:USTF0",1743773237866,0.29505778,590.1,589.02,0.27729131]
["bitfinex-derivatives","BNBF0:USTF0",1743773238066,0.29505778,590.1,589.03,0.61683258]
["bitfinex-derivatives","BNBF0:USTF0",1743773238366,0.763,590.11,589.04,0.61682682]
["bitfinex-derivatives","BNBF0:USTF0",1743773238565,0.763,590.11,589.05,0.61682106]
["bitfinex-derivatives","BNBF0:USTF0",1743773238566,0.894,590.09,589.05,0.61682106]
["bitfinex-derivatives","BNBF0:USTF0",1743773238768,1.18907404,590.09,589.06,0.27729131]
["bitfinex-derivatives","BNBF0:USTF0",1743773238969,1.18907404,590.09,589.02,0.29507404]
["bitfinex-derivatives","BNBF0:USTF0",1743773238970,1.18907404,590.09,589.38,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773239167,1.18907404,590.09,589.39,0.27732037]
["bitfinex-derivatives","BNBF0:USTF0",1743773240770,0.924,590.08,589.39,0.27732037]
["bitfinex-derivatives","BNBF0:USTF0",1743773241571,0.924,590.08,589.4,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773241769,0.924,590.08,589.41,0.27732037]
["bitfinex-derivatives","BNBF0:USTF0",1743773242666,0.29503152,590.07,589.41,0.27732037]
["bitfinex-derivatives","BNBF0:USTF0",1743773243067,0.29503152,590.07,589.4,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773243278,0.29503152,590.07,589.41,0.27751277]
["bitfinex-derivatives","BNBF0:USTF0",1743773244278,0.924,590.08,589.41,0.27751277]
["bitfinex-derivatives","BNBF0:USTF0",1743773244874,0.924,590.08,589.37,0.27751277]
["bitfinex-derivatives","BNBF0:USTF0",1743773245070,0.924,590.08,589.38,0.27751277]
["bitfinex-derivatives","BNBF0:USTF0",1743773245273,0.924,590.08,589.37,0.27751277]
["bitfinex-derivatives","BNBF0:USTF0",1743773247377,0.924,590.08,589.38,0.27744338]
["bitfinex-derivatives","BNBF0:USTF0",1743773247579,0.924,590.08,589.37,0.27744338]
["bitfinex-derivatives","BNBF0:USTF0",1743773247877,0.924,590.08,589.46,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773248172,0.924,590.08,589.47,0.27744338]
["bitfinex-derivatives","BNBF0:USTF0",1743773248978,0.924,590.08,589.46,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773249178,0.924,590.08,589.47,0.27742362]
["bitfinex-derivatives","BNBF0:USTF0",1743773250279,0.924,590.08,589.43,0.27742362]
["bitfinex-derivatives","BNBF0:USTF0",1743773250676,0.924,590.08,589.42,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773250879,0.924,590.08,589.43,0.27745865]
["bitfinex-derivatives","BNBF0:USTF0",1743773251081,1.571,590.08,589.43,0.27745865]
["bitfinex-derivatives","BNBF0:USTF0",1743773252483,1.571,590.08,589.44,0.27745865]
["bitfinex-derivatives","BNBF0:USTF0",1743773252682,1.571,590.08,589.4,0.27745865]
["bitfinex-derivatives","BNBF0:USTF0",1743773252883,1.571,590.08,589.41,0.27745865]
["bitfinex-derivatives","BNBF0:USTF0",1743773253182,1.571,590.08,589.42,0.27745865]
["bitfinex-derivatives","BNBF0:USTF0",1743773253422,1.571,590.08,589.4,0.27745865]
["bitfinex-derivatives","BNBF0:USTF0",1743773253580,1.571,590.08,589.41,0.27745865]
["bitfinex-derivatives","BNBF0:USTF0",1743773253884,1.571,590.08,589.39,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773254184,1.571,590.08,589.4,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1743773254685,0.29501526,590.07,589.4,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1743773254984,0.29501526,590.07,589.33,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1743773255185,0.29501526,590.07,589.34,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1743773255384,0.29501526,590.07,589.33,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1743773255580,0.29501526,590.07,589.35,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1743773255785,0.29501526,590.07,589.36,0.2775294]
["bitfinex-derivatives","BNBF0:USTF0",1743773255984,0.29501526,590.07,589.33,0.2775294]
["bitfinex-derivatives","BNBF0:USTF0",1743773256186,0.29501526,590.07,589.34,0.2775294]
["bitfinex-derivatives","BNBF0:USTF0",1743773256384,1.571,590.08,589.35,0.2775294]
["bitfinex-derivatives","BNBF0:USTF0",1743773256687,0.991,590.07,589.36,0.2775294]
["bitfinex-derivatives","BNBF0:USTF0",1743773256879,0.991,590.07,589.37,0.2775294]
["bitfinex-derivatives","BNBF0:USTF0",1743773257079,0.991,590.07,589.33,0.2775294]
["bitfinex-derivatives","BNBF0:USTF0",1743773257284,0.991,590.07,589.38,0.2775294]
["bitfinex-derivatives","BNBF0:USTF0",1743773257485,0.29504277,590.06,589.39,0.2775294]
["bitfinex-derivatives","BNBF0:USTF0",1743773257687,0.29504277,590.06,589.33,0.2775294]
["bitfinex-derivatives","BNBF0:USTF0",1743773257893,0.29504277,590.06,589.34,0.2775294]
["bitfinex-derivatives","BNBF0:USTF0",1743773258086,0.29504277,590.06,589.15,0.2775294]
["bitfinex-derivatives","BNBF0:USTF0",1743773258386,0.29504277,590.06,589.16,0.2775294]
["bitfinex-derivatives","BNBF0:USTF0",1743773258780,0.876,590.05,589.17,0.2775294]
["bitfinex-derivatives","BNBF0:USTF0",1743773258985,0.876,590.05,589.14,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773258986,0.876,590.05,589.15,0.2775294]
["bitfinex-derivatives","BNBF0:USTF0",1743773260587,0.29506279,590.04,589.14,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773260782,0.29506279,590.04,589.15,0.27757273]
["bitfinex-derivatives","BNBF0:USTF0",1743773262189,0.29506279,590.04,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743773262390,0.876,590.05,589.15,0.27763909]
["bitfinex-derivatives","BNBF0:USTF0",1743773263587,0.29512159,590.04,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743773263987,0.29512159,590.04,589.01,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773264187,0.29512159,590.04,589.02,0.27795611]
["bitfinex-derivatives","BNBF0:USTF0",1743773265489,0.876,590.05,589.02,0.27795611]
["bitfinex-derivatives","BNBF0:USTF0",1743773266390,0.29511658,590.04,589.02,0.27795611]
["bitfinex-derivatives","BNBF0:USTF0",1743773266887,0.29511658,590.04,588.88,0.27795611]
["bitfinex-derivatives","BNBF0:USTF0",1743773267111,0.29511658,590.04,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743773267287,0.859,590.03,588.9,0.27795611]
["bitfinex-derivatives","BNBF0:USTF0",1743773267488,0.859,590.03,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743773267788,0.859,590.03,588.92,0.27795611]
["bitfinex-derivatives","BNBF0:USTF0",1743773268090,0.859,590.03,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743773268287,0.647,590.02,588.94,0.27795611]
["bitfinex-derivatives","BNBF0:USTF0",1743773268486,0.647,590.02,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743773268687,0.647,590.02,588.96,0.27795611]
["bitfinex-derivatives","BNBF0:USTF0",1743773268883,0.647,590.02,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743773269088,0.647,590.02,588.98,0.27795611]
["bitfinex-derivatives","BNBF0:USTF0",1743773269286,0.29512659,590.01,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743773269489,0.29512659,590.01,589.04,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773269791,0.29512659,590.01,589.05,0.27795611]
["bitfinex-derivatives","BNBF0:USTF0",1743773270684,0.29512659,590.01,589.04,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773270885,0.29512659,590.01,589.05,0.27778666]
["bitfinex-derivatives","BNBF0:USTF0",1743773271489,0.647,590.02,589.05,0.27778666]
["bitfinex-derivatives","BNBF0:USTF0",1743773271888,0.29514912,590.01,589.05,0.27778666]
["bitfinex-derivatives","BNBF0:USTF0",1743773272085,0.29514912,590.01,589.0,0.27778666]
["bitfinex-derivatives","BNBF0:USTF0",1743773272418,0.29514912,590.01,589.01,0.27778666]
["bitfinex-derivatives","BNBF0:USTF0",1743773272690,0.29514912,590.01,589.02,0.27778666]
["bitfinex-derivatives","BNBF0:USTF0",1743773272888,0.29514912,590.01,589.0,0.27778666]
["bitfinex-derivatives","BNBF0:USTF0",1743773273086,0.29514912,590.01,589.01,0.27778666]
["bitfinex-derivatives","BNBF0:USTF0",1743773273290,0.31171846,590.0,589.0,0.27778666]
["bitfinex-derivatives","BNBF0:USTF0",1743773273690,0.63412642,590.01,589.0,0.27778666]
["bitfinex-derivatives","BNBF0:USTF0",1743773273891,0.63412642,590.01,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743773274394,0.31174769,590.0,589.0,0.27783119]
["bitfinex-derivatives","BNBF0:USTF0",1743773274695,0.65074768,589.99,589.0,0.27783119]
["bitfinex-derivatives","BNBF0:USTF0",1743773274892,0.65075343,589.98,589.0,0.27783119]
["bitfinex-derivatives","BNBF0:USTF0",1743773275094,0.33900028,589.97,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743773275692,0.75,589.96,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743773276295,0.33901178,589.95,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743773277395,0.33901178,589.95,588.55,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773277594,0.33901178,589.95,588.56,0.61786152]
["bitfinex-derivatives","BNBF0:USTF0",1743773277792,0.33901178,589.95,588.57,0.61785575]
["bitfinex-derivatives","BNBF0:USTF0",1743773277989,0.33901178,589.95,588.58,0.2780491]
["bitfinex-derivatives","BNBF0:USTF0",1743773278194,0.33901178,589.95,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1743773278386,0.33901178,589.95,588.6,0.2780491]
["bitfinex-derivatives","BNBF0:USTF0",1743773278588,0.33901178,589.95,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743773279094,0.33901178,589.95,588.62,0.27799656]
["bitfinex-derivatives","BNBF0:USTF0",1743773279295,0.33901178,589.95,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1743773279495,0.33901178,589.95,588.64,0.27799656]
["bitfinex-derivatives","BNBF0:USTF0",1743773279695,0.33901178,589.95,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743773279897,0.33901178,589.95,588.66,0.27799656]
["bitfinex-derivatives","BNBF0:USTF0",1743773280097,0.33901178,589.95,588.66,0.61775125]
["bitfinex-derivatives","BNBF0:USTF0",1743773280291,0.33901178,589.95,588.67,0.27799656]
["bitfinex-derivatives","BNBF0:USTF0",1743773280493,0.29522424,589.94,588.67,0.27799656]
["bitfinex-derivatives","BNBF0:USTF0",1743773281897,0.29522424,589.94,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743773282097,0.29522424,589.94,588.67,0.27769422]
["bitfinex-derivatives","BNBF0:USTF0",1743773282309,0.29522424,589.94,588.68,0.27769422]
["bitfinex-derivatives","BNBF0:USTF0",1743773282597,0.29522424,589.94,588.69,0.27769422]
["bitfinex-derivatives","BNBF0:USTF0",1743773282911,0.29522424,589.94,588.7,0.27769422]
["bitfinex-derivatives","BNBF0:USTF0",1743773283098,0.29522424,589.94,588.71,0.27769422]
["bitfinex-derivatives","BNBF0:USTF0",1743773283291,0.802,589.95,588.72,0.27769422]
["bitfinex-derivatives","BNBF0:USTF0",1743773283492,0.802,589.95,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1743773283792,0.802,589.95,588.75,0.27748473]
["bitfinex-derivatives","BNBF0:USTF0",1743773284094,0.802,589.95,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743773284296,0.802,589.95,588.78,0.27748473]
["bitfinex-derivatives","BNBF0:USTF0",1743773284498,0.802,589.95,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1743773284698,0.802,589.95,588.81,0.27748473]
["bitfinex-derivatives","BNBF0:USTF0",1743773284892,0.802,589.95,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743773285098,0.802,589.95,588.84,0.27748473]
["bitfinex-derivatives","BNBF0:USTF0",1743773285292,0.802,589.95,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1743773285495,0.802,589.95,589.07,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773285694,0.802,589.95,589.08,0.61699719]
["bitfinex-derivatives","BNBF0:USTF0",1743773285894,0.802,589.95,589.09,0.27748473]
["bitfinex-derivatives","BNBF0:USTF0",1743773286199,0.802,589.95,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743773286401,0.802,589.95,589.11,0.27748473]
["bitfinex-derivatives","BNBF0:USTF0",1743773286701,0.802,589.95,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743773287000,0.802,589.95,589.13,0.27748473]
["bitfinex-derivatives","BNBF0:USTF0",1743773287500,0.802,589.95,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743773287800,0.802,589.95,589.15,0.27748473]
["bitfinex-derivatives","BNBF0:USTF0",1743773288001,0.802,589.95,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743773288195,0.802,589.95,589.17,0.27748473]
["bitfinex-derivatives","BNBF0:USTF0",1743773288594,0.802,589.95,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743773288798,0.802,589.95,589.19,0.27742125]
["bitfinex-derivatives","BNBF0:USTF0",1743773289003,0.802,589.95,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743773289196,0.802,589.95,589.21,0.27742125]
["bitfinex-derivatives","BNBF0:USTF0",1743773289401,0.802,589.95,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743773289702,0.802,589.95,589.23,0.27742125]
["bitfinex-derivatives","BNBF0:USTF0",1743773290599,1.853,589.95,589.24,0.27748209]
["bitfinex-derivatives","BNBF0:USTF0",1743773290802,1.853,589.95,589.23,0.27748209]
["bitfinex-derivatives","BNBF0:USTF0",1743773290994,1.853,589.95,589.24,0.27748209]
["bitfinex-derivatives","BNBF0:USTF0",1743773291198,1.853,589.95,589.23,0.27748209]
["bitfinex-derivatives","BNBF0:USTF0",1743773291997,1.853,589.95,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743773292201,1.853,589.95,589.25,0.27748209]
["bitfinex-derivatives","BNBF0:USTF0",1743773292503,1.853,589.95,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743773292695,2.647,589.95,589.27,0.27748209]
["bitfinex-derivatives","BNBF0:USTF0",1743773293802,2.647,589.95,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743773294002,2.647,589.95,589.28,0.27734408]
["bitfinex-derivatives","BNBF0:USTF0",1743773294201,2.647,589.95,589.27,0.27734408]
["bitfinex-derivatives","BNBF0:USTF0",1743773294503,2.647,589.95,589.28,0.27736586]
["bitfinex-derivatives","BNBF0:USTF0",1743773294703,2.647,589.95,589.27,0.27736586]
["bitfinex-derivatives","BNBF0:USTF0",1743773294897,2.647,589.95,589.28,0.27736586]
["bitfinex-derivatives","BNBF0:USTF0",1743773295098,2.647,589.95,589.27,0.27736586]
["bitfinex-derivatives","BNBF0:USTF0",1743773295403,2.647,589.95,589.28,0.27736586]
["bitfinex-derivatives","BNBF0:USTF0",1743773295616,2.647,589.95,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743773295802,2.647,589.95,589.27,0.27737827]
["bitfinex-derivatives","BNBF0:USTF0",1743773297204,2.647,589.95,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743773297403,2.647,589.95,589.27,0.27735414]
["bitfinex-derivatives","BNBF0:USTF0",1743773298505,3.294,589.95,589.27,0.27735414]
["bitfinex-derivatives","BNBF0:USTF0",1743773299306,3.294,589.95,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743773299505,3.294,589.95,589.29,0.27735414]
["bitfinex-derivatives","BNBF0:USTF0",1743773299707,3.294,589.95,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1743773299906,3.294,589.95,589.31,0.27735414]
["bitfinex-derivatives","BNBF0:USTF0",1743773300106,3.294,589.95,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743773300300,3.294,589.95,589.33,0.27735414]
["bitfinex-derivatives","BNBF0:USTF0",1743773300501,3.294,589.95,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743773300801,3.294,589.95,589.35,0.27735414]
["bitfinex-derivatives","BNBF0:USTF0",1743773301006,3.925,589.95,589.35,0.27735414]
["bitfinex-derivatives","BNBF0:USTF0",1743773302308,3.925,589.95,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743773302508,3.925,589.95,589.35,0.2772703]
["bitfinex-derivatives","BNBF0:USTF0",1743773303908,3.925,589.95,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743773304103,3.925,589.95,589.36,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1743773304410,3.925,589.95,589.37,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1743773304608,3.925,589.95,589.35,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1743773304907,3.925,589.95,589.36,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1743773305108,3.925,589.95,589.35,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1743773305308,3.925,589.95,589.37,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1743773305504,3.925,589.95,589.38,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1743773305704,3.925,589.95,589.39,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1743773305910,3.925,589.95,589.35,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1743773306110,3.925,589.95,589.36,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1743773306310,3.925,589.95,589.35,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1743773306514,3.925,589.95,589.36,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1743773306708,3.925,589.95,589.35,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1743773306911,3.925,589.95,589.36,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1743773307111,3.925,589.95,589.35,0.27733189]
["bitfinex-derivatives","BNBF0:USTF0",1743773307332,3.925,589.95,589.36,0.27731161]
["bitfinex-derivatives","BNBF0:USTF0",1743773307514,3.925,589.95,589.37,0.27731161]
["bitfinex-derivatives","BNBF0:USTF0",1743773307807,3.925,589.95,589.38,0.27731161]
["bitfinex-derivatives","BNBF0:USTF0",1743773308008,3.925,589.95,589.39,0.27731161]
["bitfinex-derivatives","BNBF0:USTF0",1743773308213,3.925,589.95,589.35,0.27731161]
["bitfinex-derivatives","BNBF0:USTF0",1743773308442,3.925,589.95,589.36,0.27731161]
["bitfinex-derivatives","BNBF0:USTF0",1743773308612,3.925,589.95,589.37,0.27731161]
["bitfinex-derivatives","BNBF0:USTF0",1743773308813,3.925,589.95,589.35,0.27731161]
["bitfinex-derivatives","BNBF0:USTF0",1743773309112,3.925,589.95,589.36,0.27731161]
["bitfinex-derivatives","BNBF0:USTF0",1743773309313,3.925,589.95,589.35,0.27731161]
["bitfinex-derivatives","BNBF0:USTF0",1743773313719,3.925,589.95,589.36,0.27732275]
["bitfinex-derivatives","BNBF0:USTF0",1743773313920,3.925,589.95,589.37,0.27732275]
["bitfinex-derivatives","BNBF0:USTF0",1743773314218,3.925,589.95,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743773314415,3.925,589.95,589.38,0.27731232]
["bitfinex-derivatives","BNBF0:USTF0",1743773314625,3.925,589.95,589.35,0.27731232]
["bitfinex-derivatives","BNBF0:USTF0",1743773314817,3.925,589.95,589.36,0.27731232]
["bitfinex-derivatives","BNBF0:USTF0",1743773315012,3.925,589.95,589.35,0.27731232]
["bitfinex-derivatives","BNBF0:USTF0",1743773315320,3.925,589.95,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743773315515,3.925,589.95,589.35,0.27706816]
["bitfinex-derivatives","BNBF0:USTF0",1743773316317,3.925,589.95,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743773316516,3.925,589.95,589.37,0.27706816]
["bitfinex-derivatives","BNBF0:USTF0",1743773316921,3.925,589.95,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743773317220,3.925,589.95,589.39,0.27706816]
["bitfinex-derivatives","BNBF0:USTF0",1743773317423,3.925,589.95,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743773317717,3.925,589.95,589.41,0.27706816]
["bitfinex-derivatives","BNBF0:USTF0",1743773317929,3.925,589.95,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743773318121,3.925,589.95,589.43,0.27706816]
["bitfinex-derivatives","BNBF0:USTF0",1743773318321,3.925,589.95,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743773318525,3.925,589.95,589.6,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773318822,2.08,589.95,589.61,0.27706816]
["bitfinex-derivatives","BNBF0:USTF0",1743773320226,2.08,589.95,589.6,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773320424,2.08,589.95,589.61,0.27674295]
["bitfinex-derivatives","BNBF0:USTF0",1743773321123,2.08,589.95,589.55,0.27674295]
["bitfinex-derivatives","BNBF0:USTF0",1743773321325,2.08,589.95,589.56,0.61597899]
["bitfinex-derivatives","BNBF0:USTF0",1743773321625,2.08,589.95,589.57,0.27674295]
["bitfinex-derivatives","BNBF0:USTF0",1743773321935,3.023,589.95,589.57,0.27674295]
["bitfinex-derivatives","BNBF0:USTF0",1743773322623,3.917,589.95,589.57,0.27674295]
["bitfinex-derivatives","BNBF0:USTF0",1743773328933,3.917,589.95,589.58,0.27690486]
["bitfinex-derivatives","BNBF0:USTF0",1743773329127,2.639,589.95,589.57,0.27690486]
["bitfinex-derivatives","BNBF0:USTF0",1743773329336,2.639,589.95,589.58,0.27690486]
["bitfinex-derivatives","BNBF0:USTF0",1743773329532,2.639,589.95,589.59,0.27690486]
["bitfinex-derivatives","BNBF0:USTF0",1743773329734,1.837,589.95,589.57,0.27690486]
["bitfinex-derivatives","BNBF0:USTF0",1743773329937,1.837,589.95,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743773330138,1.837,589.95,589.57,0.2768599]
["bitfinex-derivatives","BNBF0:USTF0",1743773331539,2.484,589.95,589.57,0.2768599]
["bitfinex-derivatives","BNBF0:USTF0",1743773331934,2.484,589.95,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743773332139,2.484,589.95,589.57,0.27700515]
["bitfinex-derivatives","BNBF0:USTF0",1743773333035,3.343,589.95,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743773333239,4.152,589.95,589.58,0.2769998]
["bitfinex-derivatives","BNBF0:USTF0",1743773333435,4.152,589.95,589.59,0.2769998]
["bitfinex-derivatives","BNBF0:USTF0",1743773333640,4.152,589.95,589.57,0.2769998]
["bitfinex-derivatives","BNBF0:USTF0",1743773334343,4.152,589.95,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743773334544,4.152,589.95,589.57,0.27706959]
["bitfinex-derivatives","BNBF0:USTF0",1743773336443,4.152,589.95,589.58,0.27678475]
["bitfinex-derivatives","BNBF0:USTF0",1743773336639,4.152,589.95,589.59,0.27678475]
["bitfinex-derivatives","BNBF0:USTF0",1743773336868,4.152,589.95,589.57,0.27678475]
["bitfinex-derivatives","BNBF0:USTF0",1743773337044,4.152,589.95,589.58,0.27678475]
["bitfinex-derivatives","BNBF0:USTF0",1743773337246,4.152,589.95,589.57,0.27678475]
["bitfinex-derivatives","BNBF0:USTF0",1743773337843,4.152,589.95,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743773338146,4.152,589.95,589.66,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773338343,4.152,589.95,589.67,0.27652484]
["bitfinex-derivatives","BNBF0:USTF0",1743773338854,3.258,589.95,589.67,0.27652484]
["bitfinex-derivatives","BNBF0:USTF0",1743773339550,3.258,589.95,589.66,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773339744,3.258,589.95,589.67,0.27649289]
["bitfinex-derivatives","BNBF0:USTF0",1743773340648,3.258,589.95,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743773340844,3.258,589.95,589.69,0.27649289]
["bitfinex-derivatives","BNBF0:USTF0",1743773341049,3.258,589.95,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743773341349,3.258,589.95,589.71,0.27649289]
["bitfinex-derivatives","BNBF0:USTF0",1743773342350,3.258,589.95,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743773342546,3.258,589.95,589.72,0.27656296]
["bitfinex-derivatives","BNBF0:USTF0",1743773342744,3.258,589.95,589.73,0.6157012]
["bitfinex-derivatives","BNBF0:USTF0",1743773342947,3.258,589.95,589.74,0.27656296]
["bitfinex-derivatives","BNBF0:USTF0",1743773344052,3.258,589.95,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743773344351,3.258,589.95,589.74,0.27670379]
["bitfinex-derivatives","BNBF0:USTF0",1743773345647,3.258,589.95,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743773345848,3.258,589.95,589.74,0.27694938]
["bitfinex-derivatives","BNBF0:USTF0",1743773347352,3.258,589.95,589.75,0.27699171]
["bitfinex-derivatives","BNBF0:USTF0",1743773347553,3.258,589.95,589.74,0.27699171]
["bitfinex-derivatives","BNBF0:USTF0",1743773347754,3.258,589.95,589.75,0.27699171]
["bitfinex-derivatives","BNBF0:USTF0",1743773347951,3.258,589.95,589.76,0.27699171]
["bitfinex-derivatives","BNBF0:USTF0",1743773348255,3.258,589.95,589.74,0.27699171]
["bitfinex-derivatives","BNBF0:USTF0",1743773349456,3.258,589.95,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743773350256,3.258,589.95,589.74,0.27715155]
["bitfinex-derivatives","BNBF0:USTF0",1743773350957,3.258,589.95,589.75,0.27716164]
["bitfinex-derivatives","BNBF0:USTF0",1743773350958,2.315,589.95,589.75,0.27716164]
["bitfinex-derivatives","BNBF0:USTF0",1743773351153,2.315,589.95,589.76,0.27716164]
["bitfinex-derivatives","BNBF0:USTF0",1743773351355,2.315,589.95,589.74,0.27716164]
["bitfinex-derivatives","BNBF0:USTF0",1743773351557,2.315,589.95,589.75,0.27716164]
["bitfinex-derivatives","BNBF0:USTF0",1743773351856,2.315,589.95,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743773351857,2.315,589.95,589.76,0.27716164]
["bitfinex-derivatives","BNBF0:USTF0",1743773352156,2.315,589.95,589.77,0.27716164]
["bitfinex-derivatives","BNBF0:USTF0",1743773352558,1.668,589.95,589.78,0.27716164]
["bitfinex-derivatives","BNBF0:USTF0",1743773352782,1.668,589.95,589.74,0.27716164]
["bitfinex-derivatives","BNBF0:USTF0",1743773352956,1.668,589.95,589.75,0.27716164]
["bitfinex-derivatives","BNBF0:USTF0",1743773353151,1.668,589.95,589.74,0.27716164]
["bitfinex-derivatives","BNBF0:USTF0",1743773353355,1.668,589.95,589.75,0.27716164]
["bitfinex-derivatives","BNBF0:USTF0",1743773353552,1.668,589.95,589.76,0.27716164]
["bitfinex-derivatives","BNBF0:USTF0",1743773353755,1.668,589.95,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743773354557,1.668,589.95,589.74,0.27739253]
["bitfinex-derivatives","BNBF0:USTF0",1743773354884,1.668,589.95,589.75,0.27739253]
["bitfinex-derivatives","BNBF0:USTF0",1743773355057,1.668,589.95,589.76,0.27739253]
["bitfinex-derivatives","BNBF0:USTF0",1743773355352,0.809,589.95,589.77,0.27739253]
["bitfinex-derivatives","BNBF0:USTF0",1743773355554,0.809,589.95,589.78,0.27739253]
["bitfinex-derivatives","BNBF0:USTF0",1743773355762,0.809,589.95,589.48,0.27739253]
["bitfinex-derivatives","BNBF0:USTF0",1743773355953,0.809,589.95,589.49,0.27739253]
["bitfinex-derivatives","BNBF0:USTF0",1743773356156,0.809,589.95,589.48,0.27739253]
["bitfinex-derivatives","BNBF0:USTF0",1743773356357,0.809,589.95,589.49,0.27739253]
["bitfinex-derivatives","BNBF0:USTF0",1743773356554,0.809,589.95,589.5,0.27739253]
["bitfinex-derivatives","BNBF0:USTF0",1743773356859,0.809,589.95,589.51,0.27739253]
["bitfinex-derivatives","BNBF0:USTF0",1743773357153,0.809,589.95,589.52,0.27739253]
["bitfinex-derivatives","BNBF0:USTF0",1743773357355,0.809,589.95,589.48,0.27739253]
["bitfinex-derivatives","BNBF0:USTF0",1743773357958,0.809,589.95,589.51,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773358253,0.809,589.95,589.52,0.27739253]
["bitfinex-derivatives","BNBF0:USTF0",1743773358960,1.471,589.95,589.52,0.27739253]
["bitfinex-derivatives","BNBF0:USTF0",1743773360661,1.471,589.95,589.53,0.27760339]
["bitfinex-derivatives","BNBF0:USTF0",1743773360956,1.471,589.95,589.54,0.27760339]
["bitfinex-derivatives","BNBF0:USTF0",1743773361169,1.471,589.95,589.47,0.27760339]
["bitfinex-derivatives","BNBF0:USTF0",1743773361358,1.471,589.95,589.46,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773361359,1.471,589.95,589.48,0.27760339]
["bitfinex-derivatives","BNBF0:USTF0",1743773361555,1.471,589.95,589.49,0.27760339]
["bitfinex-derivatives","BNBF0:USTF0",1743773361756,1.471,589.95,589.47,0.27760339]
["bitfinex-derivatives","BNBF0:USTF0",1743773361956,1.471,589.95,589.48,0.27760339]
["bitfinex-derivatives","BNBF0:USTF0",1743773362158,1.471,589.95,589.46,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773362359,1.471,589.95,589.47,0.27773849]
["bitfinex-derivatives","BNBF0:USTF0",1743773363061,1.471,589.95,589.28,0.27773849]
["bitfinex-derivatives","BNBF0:USTF0",1743773364563,1.471,589.95,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743773364762,1.471,589.95,589.3,0.27773849]
["bitfinex-derivatives","BNBF0:USTF0",1743773365563,1.471,589.95,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743773365764,1.471,589.95,589.3,0.27771325]
["bitfinex-derivatives","BNBF0:USTF0",1743773367663,2.396,589.95,589.3,0.27771325]
["bitfinex-derivatives","BNBF0:USTF0",1743773374665,3.043,589.95,589.3,0.27771325]
["bitfinex-derivatives","BNBF0:USTF0",1743773375970,3.976,589.95,589.3,0.27771325]
["bitfinex-derivatives","BNBF0:USTF0",1743773380565,3.976,589.95,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743773380773,3.976,589.95,589.3,0.27821147]
["bitfinex-derivatives","BNBF0:USTF0",1743773387284,3.976,589.95,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743773387486,3.976,589.95,589.3,0.2784169]
["bitfinex-derivatives","BNBF0:USTF0",1743773389585,3.976,589.95,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743773389781,0.29508906,589.94,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743773391486,1.58,589.95,589.3,0.27855156]
["bitfinex-derivatives","BNBF0:USTF0",1743773392687,0.29506654,589.94,589.3,0.27855156]
["bitfinex-derivatives","BNBF0:USTF0",1743773393389,0.29506654,589.94,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743773393589,0.89106654,589.94,589.3,0.27869267]
["bitfinex-derivatives","BNBF0:USTF0",1743773393825,0.89106654,589.94,589.25,0.27869267]
["bitfinex-derivatives","BNBF0:USTF0",1743773393986,1.58806654,589.94,589.26,0.27869267]
["bitfinex-derivatives","BNBF0:USTF0",1743773394184,2.46806654,589.94,589.25,0.27869267]
["bitfinex-derivatives","BNBF0:USTF0",1743773394387,2.46806654,589.94,589.27,0.27869267]
["bitfinex-derivatives","BNBF0:USTF0",1743773394587,2.46806654,589.94,589.28,0.27861153]
["bitfinex-derivatives","BNBF0:USTF0",1743773394789,2.46806654,589.94,589.25,1.52171194]
["bitfinex-derivatives","BNBF0:USTF0",1743773394989,2.46806654,589.94,589.26,0.27861153]
["bitfinex-derivatives","BNBF0:USTF0",1743773396687,2.173,589.94,589.26,0.27861153]
["bitfinex-derivatives","BNBF0:USTF0",1743773397790,2.173,589.94,589.25,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773398091,2.173,589.94,589.26,0.27844565]
["bitfinex-derivatives","BNBF0:USTF0",1743773398287,2.173,589.94,589.18,0.27844565]
["bitfinex-derivatives","BNBF0:USTF0",1743773398491,2.173,589.94,589.17,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773398492,2.173,589.94,589.27,0.27844565]
["bitfinex-derivatives","BNBF0:USTF0",1743773398693,2.173,589.94,589.28,0.27844565]
["bitfinex-derivatives","BNBF0:USTF0",1743773398891,2.173,589.94,589.18,0.27844565]
["bitfinex-derivatives","BNBF0:USTF0",1743773399102,2.173,589.94,589.19,0.27844565]
["bitfinex-derivatives","BNBF0:USTF0",1743773399392,2.173,589.94,589.2,0.27844565]
["bitfinex-derivatives","BNBF0:USTF0",1743773399590,2.173,589.94,589.17,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773399790,2.173,589.94,589.18,0.27841982]
["bitfinex-derivatives","BNBF0:USTF0",1743773400689,2.173,589.94,589.29,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773400894,2.173,589.94,589.3,0.27841982]
["bitfinex-derivatives","BNBF0:USTF0",1743773401594,2.173,589.94,589.29,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773401994,2.173,589.94,589.3,0.27834662]
["bitfinex-derivatives","BNBF0:USTF0",1743773402795,2.173,589.94,589.23,0.27834662]
["bitfinex-derivatives","BNBF0:USTF0",1743773402995,2.978,589.94,589.31,0.27834662]
["bitfinex-derivatives","BNBF0:USTF0",1743773403193,2.978,589.94,589.32,0.27834662]
["bitfinex-derivatives","BNBF0:USTF0",1743773403393,2.978,589.94,589.23,0.27834662]
["bitfinex-derivatives","BNBF0:USTF0",1743773403599,2.978,589.94,589.24,0.61776689]
["bitfinex-derivatives","BNBF0:USTF0",1743773403902,3.625,589.94,589.25,0.27834662]
["bitfinex-derivatives","BNBF0:USTF0",1743773404197,3.625,589.94,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743773404408,3.625,589.94,589.25,0.27775128]
["bitfinex-derivatives","BNBF0:USTF0",1743773404598,3.625,589.94,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743773404799,3.625,589.94,589.27,0.27775128]
["bitfinex-derivatives","BNBF0:USTF0",1743773405899,3.625,589.94,589.37,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773406197,3.625,589.94,589.38,0.2775486]
["bitfinex-derivatives","BNBF0:USTF0",1743773407095,3.625,589.94,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743773407302,3.625,589.94,589.4,0.2775486]
["bitfinex-derivatives","BNBF0:USTF0",1743773407502,3.625,589.94,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773407702,3.625,589.94,589.42,0.2775486]
["bitfinex-derivatives","BNBF0:USTF0",1743773407901,3.625,589.94,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743773408204,3.625,589.94,589.44,0.2775486]
["bitfinex-derivatives","BNBF0:USTF0",1743773408403,3.625,589.94,589.49,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773408899,3.625,589.94,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743773410502,3.625,589.94,589.51,0.27760741]
["bitfinex-derivatives","BNBF0:USTF0",1743773410743,3.625,589.94,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743773411307,3.625,589.94,589.51,0.27760257]
["bitfinex-derivatives","BNBF0:USTF0",1743773411605,3.625,589.94,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743773411822,3.625,589.94,589.53,0.27760257]
["bitfinex-derivatives","BNBF0:USTF0",1743773412203,3.625,589.94,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743773412406,3.625,589.94,589.53,0.27746629]
["bitfinex-derivatives","BNBF0:USTF0",1743773413008,3.625,589.94,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743773413207,3.625,589.94,589.55,0.27746629]
["bitfinex-derivatives","BNBF0:USTF0",1743773414007,3.625,589.94,589.55,0.61670808]
["bitfinex-derivatives","BNBF0:USTF0",1743773414309,3.625,589.94,589.56,0.27746629]
["bitfinex-derivatives","BNBF0:USTF0",1743773414807,3.625,589.94,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743773415208,3.625,589.94,589.56,0.27797712]
["bitfinex-derivatives","BNBF0:USTF0",1743773417611,3.625,589.94,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743773417803,3.625,589.94,589.57,0.27802767]
["bitfinex-derivatives","BNBF0:USTF0",1743773418008,3.625,589.94,589.58,0.27802767]
["bitfinex-derivatives","BNBF0:USTF0",1743773418206,1.685,589.94,589.56,0.27802767]
["bitfinex-derivatives","BNBF0:USTF0",1743773418407,0.805,589.94,589.59,0.27802767]
["bitfinex-derivatives","BNBF0:USTF0",1743773418605,0.805,589.94,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743773419911,0.805,589.94,589.56,0.27807016]
["bitfinex-derivatives","BNBF0:USTF0",1743773420707,1.733,589.94,589.56,0.27807016]
["bitfinex-derivatives","BNBF0:USTF0",1743773421015,2.38,589.94,589.56,0.27807016]
["bitfinex-derivatives","BNBF0:USTF0",1743773421712,3.103,589.94,589.56,0.27807016]
["bitfinex-derivatives","BNBF0:USTF0",1743773422112,3.976,589.94,589.56,0.27807016]
["bitfinex-derivatives","BNBF0:USTF0",1743773426814,3.976,589.94,589.57,0.27807016]
["bitfinex-derivatives","BNBF0:USTF0",1743773427016,3.976,589.94,589.58,0.27807016]
["bitfinex-derivatives","BNBF0:USTF0",1743773427318,3.171,589.94,589.59,0.27807016]
["bitfinex-derivatives","BNBF0:USTF0",1743773427625,3.171,589.94,589.6,0.27807016]
["bitfinex-derivatives","BNBF0:USTF0",1743773428019,3.171,589.94,589.61,0.27807016]
["bitfinex-derivatives","BNBF0:USTF0",1743773428317,3.171,589.94,589.62,0.27807016]
["bitfinex-derivatives","BNBF0:USTF0",1743773428518,3.171,589.94,589.56,0.27807016]
["bitfinex-derivatives","BNBF0:USTF0",1743773428718,3.171,589.94,589.57,0.27807016]
["bitfinex-derivatives","BNBF0:USTF0",1743773428914,3.171,589.94,589.58,0.27807016]
["bitfinex-derivatives","BNBF0:USTF0",1743773429120,3.171,589.94,589.59,0.27779232]
["bitfinex-derivatives","BNBF0:USTF0",1743773429319,3.171,589.94,589.6,0.27779232]
["bitfinex-derivatives","BNBF0:USTF0",1743773429517,3.171,589.94,589.56,0.27779232]
["bitfinex-derivatives","BNBF0:USTF0",1743773429820,3.171,589.94,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743773430018,3.171,589.94,589.58,0.27779232]
["bitfinex-derivatives","BNBF0:USTF0",1743773430219,2.243,589.94,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743773430420,2.243,589.94,589.6,0.27779232]
["bitfinex-derivatives","BNBF0:USTF0",1743773430616,2.243,589.94,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743773430818,2.243,589.94,589.62,0.27792991]
["bitfinex-derivatives","BNBF0:USTF0",1743773431020,1.596,589.94,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743773431322,1.596,589.94,589.64,0.27792991]
["bitfinex-derivatives","BNBF0:USTF0",1743773431515,1.596,589.94,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1743773431720,1.596,589.94,589.66,0.27792991]
["bitfinex-derivatives","BNBF0:USTF0",1743773431918,1.027,589.95,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743773432118,1.027,589.95,589.68,0.27792991]
["bitfinex-derivatives","BNBF0:USTF0",1743773432319,1.027,589.95,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743773432519,1.027,589.95,589.7,0.27792991]
["bitfinex-derivatives","BNBF0:USTF0",1743773433219,1.49568837,591.59,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743773433415,1.49568837,591.47,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743773433621,0.775,590.82,589.72,0.27792991]
["bitfinex-derivatives","BNBF0:USTF0",1743773433823,0.31125529,590.81,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743773434121,0.31125529,590.81,589.74,0.27792991]
["bitfinex-derivatives","BNBF0:USTF0",1743773434319,1.06725529,590.81,589.74,0.27792991]
["bitfinex-derivatives","BNBF0:USTF0",1743773434517,0.31125529,590.8,589.74,0.27792991]
["bitfinex-derivatives","BNBF0:USTF0",1743773434921,0.756,590.81,589.74,0.27792991]
["bitfinex-derivatives","BNBF0:USTF0",1743773435217,0.31129102,590.8,589.74,0.27792991]
["bitfinex-derivatives","BNBF0:USTF0",1743773438623,0.756,590.81,589.74,0.27792991]
["bitfinex-derivatives","BNBF0:USTF0",1743773439226,0.31131336,590.8,589.74,0.27792991]
["bitfinex-derivatives","BNBF0:USTF0",1743773439921,0.756,590.81,589.74,0.27792991]
["bitfinex-derivatives","BNBF0:USTF0",1743773440131,0.756,590.81,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743773440529,0.756,590.81,589.74,0.27760293]
["bitfinex-derivatives","BNBF0:USTF0",1743773440726,0.29477911,590.8,589.74,0.27760293]
["bitfinex-derivatives","BNBF0:USTF0",1743773441333,0.33852976,590.79,589.74,0.27760293]
["bitfinex-derivatives","BNBF0:USTF0",1743773443533,0.33852976,590.79,589.75,0.27760293]
["bitfinex-derivatives","BNBF0:USTF0",1743773443735,0.33852976,590.79,589.74,0.27760293]
["bitfinex-derivatives","BNBF0:USTF0",1743773443941,0.29477911,590.8,589.75,0.27760293]
["bitfinex-derivatives","BNBF0:USTF0",1743773444133,0.29477911,590.8,589.8,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773444328,0.29477911,590.8,589.81,0.27760293]
["bitfinex-derivatives","BNBF0:USTF0",1743773445335,0.756,590.81,589.81,0.27760293]
["bitfinex-derivatives","BNBF0:USTF0",1743773446131,0.756,590.81,589.82,0.27760293]
["bitfinex-derivatives","BNBF0:USTF0",1743773446335,0.756,590.81,589.83,0.27760293]
["bitfinex-derivatives","BNBF0:USTF0",1743773446537,0.756,590.81,589.81,0.27760293]
["bitfinex-derivatives","BNBF0:USTF0",1743773446739,0.756,590.81,589.84,0.27760293]
["bitfinex-derivatives","BNBF0:USTF0",1743773446932,0.756,590.81,589.85,0.27760293]
["bitfinex-derivatives","BNBF0:USTF0",1743773447130,0.756,590.81,589.86,0.27760293]
["bitfinex-derivatives","BNBF0:USTF0",1743773447331,0.756,590.81,589.81,0.27760293]
["bitfinex-derivatives","BNBF0:USTF0",1743773447634,0.756,590.81,589.85,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773447835,0.756,590.81,589.86,0.27684329]
["bitfinex-derivatives","BNBF0:USTF0",1743773450138,0.756,590.81,589.87,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773450333,0.756,590.81,589.88,0.27684329]
["bitfinex-derivatives","BNBF0:USTF0",1743773451035,0.756,590.81,589.87,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773451234,0.756,590.81,589.88,0.27687411]
["bitfinex-derivatives","BNBF0:USTF0",1743773452438,0.756,590.81,589.74,0.29459943]
["bitfinex-derivatives","BNBF0:USTF0",1743773452636,0.756,590.81,589.75,0.27689604]
["bitfinex-derivatives","BNBF0:USTF0",1743773453037,0.756,590.81,589.76,0.27689604]
["bitfinex-derivatives","BNBF0:USTF0",1743773453336,0.756,590.81,589.77,0.27689604]
["bitfinex-derivatives","BNBF0:USTF0",1743773453539,0.756,590.81,589.78,0.27689604]
["bitfinex-derivatives","BNBF0:USTF0",1743773453739,0.756,590.81,589.79,0.27689604]
["bitfinex-derivatives","BNBF0:USTF0",1743773453941,0.756,590.81,589.8,0.27689604]
["bitfinex-derivatives","BNBF0:USTF0",1743773454140,0.756,590.81,589.81,0.27689604]
["bitfinex-derivatives","BNBF0:USTF0",1743773454333,0.756,590.81,589.82,0.27689604]
["bitfinex-derivatives","BNBF0:USTF0",1743773454539,0.756,590.81,589.83,0.27689604]
["bitfinex-derivatives","BNBF0:USTF0",1743773454741,0.756,590.81,589.77,0.29466055]
["bitfinex-derivatives","BNBF0:USTF0",1743773454943,0.756,590.81,589.78,0.27698529]
["bitfinex-derivatives","BNBF0:USTF0",1743773455242,0.756,590.81,589.79,0.27698529]
["bitfinex-derivatives","BNBF0:USTF0",1743773455438,0.756,590.81,589.8,0.27698529]
["bitfinex-derivatives","BNBF0:USTF0",1743773455938,0.756,590.81,589.81,0.27698529]
["bitfinex-derivatives","BNBF0:USTF0",1743773456138,0.756,590.81,589.82,0.27698529]
["bitfinex-derivatives","BNBF0:USTF0",1743773456336,0.756,590.81,589.83,0.27698529]
["bitfinex-derivatives","BNBF0:USTF0",1743773456541,0.756,590.81,589.78,0.27698529]
["bitfinex-derivatives","BNBF0:USTF0",1743773457041,0.644,590.8,589.78,0.27698529]
["bitfinex-derivatives","BNBF0:USTF0",1743773457737,0.644,590.8,589.79,0.27720109]
["bitfinex-derivatives","BNBF0:USTF0",1743773458044,0.644,590.8,589.7,0.27720109]
["bitfinex-derivatives","BNBF0:USTF0",1743773458243,0.644,590.8,589.8,0.27720109]
["bitfinex-derivatives","BNBF0:USTF0",1743773458435,0.644,590.8,589.81,0.27720109]
["bitfinex-derivatives","BNBF0:USTF0",1743773458736,0.644,590.8,589.82,0.27720109]
["bitfinex-derivatives","BNBF0:USTF0",1743773458939,0.644,590.8,589.79,0.27720109]
["bitfinex-derivatives","BNBF0:USTF0",1743773460743,0.644,590.8,589.57,0.27720109]
["bitfinex-derivatives","BNBF0:USTF0",1743773460942,0.644,590.8,589.58,0.27720109]
["bitfinex-derivatives","BNBF0:USTF0",1743773461144,0.644,590.8,589.59,0.27720109]
["bitfinex-derivatives","BNBF0:USTF0",1743773461342,0.644,590.8,589.57,0.27720109]
["bitfinex-derivatives","BNBF0:USTF0",1743773461551,0.644,590.8,589.58,0.27720109]
["bitfinex-derivatives","BNBF0:USTF0",1743773461739,1.16872918,590.79,589.6,0.29472918]
["bitfinex-derivatives","BNBF0:USTF0",1743773462143,0.874,590.79,589.61,0.27715346]
["bitfinex-derivatives","BNBF0:USTF0",1743773462445,0.874,590.79,589.62,0.27715346]
["bitfinex-derivatives","BNBF0:USTF0",1743773462646,0.874,590.79,589.63,0.27715346]
["bitfinex-derivatives","BNBF0:USTF0",1743773462846,0.874,590.79,589.64,0.27715346]
["bitfinex-derivatives","BNBF0:USTF0",1743773463149,0.874,590.79,589.65,0.27715346]
["bitfinex-derivatives","BNBF0:USTF0",1743773463446,0.874,590.79,589.66,0.27715346]
["bitfinex-derivatives","BNBF0:USTF0",1743773463646,0.874,590.79,589.67,0.27715346]
["bitfinex-derivatives","BNBF0:USTF0",1743773463847,0.874,590.79,589.68,0.27715346]
["bitfinex-derivatives","BNBF0:USTF0",1743773464040,0.874,590.79,589.57,0.27715346]
["bitfinex-derivatives","BNBF0:USTF0",1743773464242,0.874,590.79,589.58,0.27715346]
["bitfinex-derivatives","BNBF0:USTF0",1743773464446,0.874,590.79,589.78,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773464644,0.874,590.79,589.79,0.27715346]
["bitfinex-derivatives","BNBF0:USTF0",1743773465244,0.874,590.79,589.78,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773465448,0.874,590.79,589.79,0.27682527]
["bitfinex-derivatives","BNBF0:USTF0",1743773466851,0.874,590.79,589.78,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773467047,0.874,590.79,589.79,1.51982297]
["bitfinex-derivatives","BNBF0:USTF0",1743773467249,0.874,590.79,589.8,0.27672256]
["bitfinex-derivatives","BNBF0:USTF0",1743773467447,0.874,590.79,589.79,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773467661,0.874,590.79,589.81,0.27658633]
["bitfinex-derivatives","BNBF0:USTF0",1743773467854,0.874,590.79,589.82,0.27658633]
["bitfinex-derivatives","BNBF0:USTF0",1743773468148,0.999,590.78,589.83,0.27658633]
["bitfinex-derivatives","BNBF0:USTF0",1743773468348,0.999,590.78,589.84,0.27658633]
["bitfinex-derivatives","BNBF0:USTF0",1743773468548,0.999,590.78,589.85,0.27658633]
["bitfinex-derivatives","BNBF0:USTF0",1743773468852,0.999,590.78,589.86,0.27658633]
["bitfinex-derivatives","BNBF0:USTF0",1743773469060,0.999,590.78,589.87,0.27658633]
["bitfinex-derivatives","BNBF0:USTF0",1743773469257,0.829,590.77,589.88,0.27658633]
["bitfinex-derivatives","BNBF0:USTF0",1743773469460,0.829,590.77,589.89,0.27658633]
["bitfinex-derivatives","BNBF0:USTF0",1743773469650,0.829,590.77,589.8,0.27658633]
["bitfinex-derivatives","BNBF0:USTF0",1743773469856,0.829,590.77,589.81,0.27658633]
["bitfinex-derivatives","BNBF0:USTF0",1743773470056,0.829,590.77,589.79,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773470259,0.829,590.77,589.8,0.27659721]
["bitfinex-derivatives","BNBF0:USTF0",1743773470461,0.829,590.77,589.95,1.24310041]
["bitfinex-derivatives","BNBF0:USTF0",1743773470760,0.829,590.77,589.96,0.27659721]
["bitfinex-derivatives","BNBF0:USTF0",1743773471465,0.829,590.77,589.97,0.27659721]
["bitfinex-derivatives","BNBF0:USTF0",1743773471767,0.829,590.77,589.98,0.27659721]
["bitfinex-derivatives","BNBF0:USTF0",1743773471957,0.829,590.77,589.99,0.27659721]
["bitfinex-derivatives","BNBF0:USTF0",1743773472156,0.829,590.77,589.96,0.27659721]
["bitfinex-derivatives","BNBF0:USTF0",1743773472362,0.829,590.77,589.97,0.27659721]
["bitfinex-derivatives","BNBF0:USTF0",1743773472563,0.829,590.77,589.98,0.27659721]
["bitfinex-derivatives","BNBF0:USTF0",1743773472760,0.829,590.77,589.99,0.27659721]
["bitfinex-derivatives","BNBF0:USTF0",1743773472961,0.829,590.77,590.0,0.27659721]
["bitfinex-derivatives","BNBF0:USTF0",1743773473156,0.829,590.77,590.01,0.27659721]
["bitfinex-derivatives","BNBF0:USTF0",1743773473371,0.829,590.77,590.02,0.27659721]
["bitfinex-derivatives","BNBF0:USTF0",1743773473661,0.829,590.77,589.74,0.95035859]
["bitfinex-derivatives","BNBF0:USTF0",1743773474366,0.829,590.77,589.8,0.95035859]
["bitfinex-derivatives","BNBF0:USTF0",1743773477276,0.829,590.77,589.92,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743773479066,0.679,590.76,589.92,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743773479372,0.679,590.76,590.07,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743773481376,0.679,590.76,589.98,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743773481569,0.679,590.76,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743773485177,1.323,590.76,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743773487872,1.117,590.75,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743773491181,0.901,590.74,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743773502393,0.615,590.73,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743773503690,0.29479783,590.72,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743773505394,0.615,590.73,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743773506699,0.29493025,590.72,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743773507295,0.31143761,590.71,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743773507991,0.29493025,590.72,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743773508199,0.31140221,590.71,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743773508594,0.615,590.73,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743773508895,0.9553979,590.72,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743773509092,0.3113979,590.71,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743773509496,0.938914,590.72,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743773509792,0.938914,590.72,589.4,0.294914]
["bitfinex-derivatives","BNBF0:USTF0",1743773510095,0.938914,590.72,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773514603,0.644,590.72,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773515796,0.29488402,590.71,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773517503,0.644,590.72,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773518204,0.3113232,590.71,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773518903,0.29492775,590.7,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773519097,0.3113232,590.69,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773520105,0.29492775,590.7,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773520299,0.683,590.69,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773520538,0.64995969,590.68,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773520700,0.31136689,590.67,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773521002,0.33860427,590.66,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773521304,0.31136689,590.65,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773521604,0.33861573,590.64,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773521806,0.31136689,590.63,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773522303,0.727,590.62,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773522504,0.31136689,590.61,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773522705,0.31136689,590.6,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773522902,0.31136689,590.59,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773523099,0.727,590.62,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773523100,0.31136689,590.58,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773523298,0.31136689,590.57,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773523604,0.31136689,590.56,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773523806,0.29504778,590.56,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773524007,0.31136689,590.55,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743773524605,0.31136689,590.55,589.13,0.29504778]
["bitfinex-derivatives","BNBF0:USTF0",1743773524807,0.33867881,590.53,589.13,0.29504778]
["bitfinex-derivatives","BNBF0:USTF0",1743773525105,0.31136689,590.52,589.13,0.29504778]
["bitfinex-derivatives","BNBF0:USTF0",1743773525312,0.33869602,590.5,588.65,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743773525499,0.31136689,590.49,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743773525900,0.33871322,590.47,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743773526103,0.31158665,590.46,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743773526405,0.33873043,590.44,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743773526606,0.31158665,590.43,588.68,0.29507154]
["bitfinex-derivatives","BNBF0:USTF0",1743773526801,0.33874191,590.42,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773527007,0.31158665,590.41,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773527305,0.33875338,590.4,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773527501,0.31158665,590.39,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773527707,0.33876486,590.38,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773527950,0.31158665,590.37,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773528206,0.33877633,590.36,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773528405,0.31158665,590.35,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773528604,0.33878781,590.34,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773528804,0.31158665,590.33,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773529007,0.33879929,590.32,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773529307,0.31148826,590.31,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773529707,1.19004903,590.3,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773529908,0.31148826,590.29,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773530305,1.19004903,590.3,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773532410,0.895,590.3,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773532807,0.644,590.29,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773533708,0.29506904,590.28,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743773534102,0.29506904,590.28,588.69,0.29506904]
["bitfinex-derivatives","BNBF0:USTF0",1743773535609,0.644,590.29,588.64,1.2234087]
["bitfinex-derivatives","BNBF0:USTF0",1743773536803,0.29502276,590.28,588.65,0.29502276]
["bitfinex-derivatives","BNBF0:USTF0",1743773537102,0.29502276,590.28,588.82,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773537704,0.644,590.29,588.82,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773539605,0.644,590.29,588.93,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773539808,0.71,590.28,588.93,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773541911,0.71,590.28,588.84,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773542111,0.31155177,590.27,588.84,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773542912,0.29509406,590.26,588.84,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773543110,0.31155177,590.25,588.84,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773543410,0.31159615,590.24,588.84,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773543611,0.31159615,590.25,588.84,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773543813,0.31159615,590.24,588.84,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773544013,0.31159615,590.23,588.73,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1743773544211,0.31159615,590.25,588.73,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1743773544407,0.31159615,590.24,588.73,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1743773544608,0.31159615,590.25,588.73,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1743773544828,0.31159615,590.24,588.73,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1743773545015,0.31159615,590.23,588.73,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1743773545214,0.31159615,590.25,588.73,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1743773545416,0.31159615,590.24,588.73,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1743773545611,0.31159615,590.25,588.73,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1743773546950,0.31164972,590.24,588.73,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1743773547112,0.31164972,590.25,588.73,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1743773547319,0.31164972,590.24,588.73,0.29509406]
["bitfinex-derivatives","BNBF0:USTF0",1743773547519,0.31164972,590.25,588.45,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773547914,1.044,590.26,588.45,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773548119,0.31164172,590.25,588.45,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773548821,0.29512785,590.24,588.46,0.29512785]
["bitfinex-derivatives","BNBF0:USTF0",1743773549042,0.31164172,590.23,588.46,0.29512785]
["bitfinex-derivatives","BNBF0:USTF0",1743773549722,0.29512785,590.24,588.46,0.29512785]
["bitfinex-derivatives","BNBF0:USTF0",1743773550625,0.31159465,590.23,588.46,0.29512785]
["bitfinex-derivatives","BNBF0:USTF0",1743773551149,0.29512785,590.24,588.46,0.29512785]
["bitfinex-derivatives","BNBF0:USTF0",1743773551323,0.31162218,590.23,588.46,0.29512785]
["bitfinex-derivatives","BNBF0:USTF0",1743773551521,0.31162218,590.23,588.56,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773552725,0.29512785,590.24,588.56,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773553028,0.31162361,590.23,588.61,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773553926,0.29514787,590.22,588.61,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773554122,0.31162361,590.21,588.61,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773555125,0.31162361,590.21,588.65,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773557630,0.31168821,590.2,588.65,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773557830,0.31168821,590.21,588.65,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773558032,0.644,590.2,588.6,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773558225,0.31168821,590.19,588.6,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773559726,1.16068821,590.19,588.6,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773559929,0.65056787,590.18,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773560129,0.31168821,590.17,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773560526,0.33887966,590.18,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773560725,0.31170259,590.17,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773561029,0.29517666,590.16,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773561331,0.31170259,590.15,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773561928,0.891,590.14,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773562127,0.31170259,590.13,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773562329,0.33891986,590.11,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773562535,0.31170259,590.1,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773563032,0.33893709,590.08,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773563233,0.31170259,590.07,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773563626,0.33895432,590.05,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773564129,0.31170259,590.04,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773564828,0.33897156,590.02,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773565032,0.31180662,590.01,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773565630,0.33898879,589.99,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773565861,0.31180662,589.98,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773566735,0.29531192,589.97,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773566936,0.31180662,589.96,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773567333,0.33901752,589.94,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773567537,0.31180662,589.93,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773567840,0.33902902,589.92,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773568239,0.31180846,589.91,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773568436,0.33904051,589.9,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773570735,0.695,589.89,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773570932,0.33905201,589.88,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773571939,0.29520921,589.87,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773572172,0.3390635,589.86,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773575045,0.645,589.85,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773575242,0.339075,589.84,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773575844,0.29528812,589.83,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773577468,0.339075,589.84,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773578849,0.29521923,589.83,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773579448,1.08421923,589.83,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773583552,0.789,589.83,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743773583746,0.789,589.83,588.63,1.25317745]
["bitfinex-derivatives","BNBF0:USTF0",1743773583948,0.789,589.83,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743773584851,0.2951992,589.82,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743773586454,0.789,589.83,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743773587851,0.29550878,589.82,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743773588548,0.29550878,589.82,588.82,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773588747,1.04150878,589.82,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743773589548,0.746,589.82,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743773590054,0.31179689,589.81,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743773590859,0.2952568,589.8,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743773593160,0.677,589.79,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743773593361,1.607,589.79,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743773594859,0.31188218,589.78,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743773595060,1.607,589.79,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743773595753,0.29529062,589.78,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743773596461,0.3118482,589.77,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743773596662,0.29529062,589.78,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743773596962,0.29529062,589.78,588.54,0.29529062]
["bitfinex-derivatives","BNBF0:USTF0",1743773597158,0.33911524,589.77,588.54,0.29529062]
["bitfinex-derivatives","BNBF0:USTF0",1743773597362,0.65096687,589.77,588.54,0.29529062]
["bitfinex-derivatives","BNBF0:USTF0",1743773597564,0.33911524,589.77,588.54,0.29529062]
["bitfinex-derivatives","BNBF0:USTF0",1743773597763,0.31186155,589.76,588.21,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773598063,0.33911524,589.77,588.48,0.29537333]
["bitfinex-derivatives","BNBF0:USTF0",1743773598257,0.31187741,589.76,588.48,0.29537333]
["bitfinex-derivatives","BNBF0:USTF0",1743773598495,0.31187741,589.76,588.37,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773598764,0.33911524,589.77,588.37,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773599866,0.29533949,589.76,588.38,0.29533949]
["bitfinex-derivatives","BNBF0:USTF0",1743773601163,0.33912674,589.75,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773601565,0.758,589.74,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773602464,0.33913824,589.73,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773602868,0.63454417,589.73,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773603668,0.31194383,589.72,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773603862,0.33914975,589.71,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773604166,0.31194383,589.7,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773604366,0.33916125,589.69,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773604566,0.31194383,589.68,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773604764,0.33917275,589.67,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773605071,0.31194383,589.66,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773605263,0.33918426,589.65,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773605775,0.29533072,589.64,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773605963,0.33919576,589.63,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773606905,0.645,589.62,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773607169,0.33920727,589.61,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773607869,0.29535578,589.6,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773608168,0.933,589.59,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773610109,0.33922453,589.58,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773611275,0.31201205,589.57,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773611474,0.33923604,589.56,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773611874,0.31201205,589.55,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773612578,0.33924754,589.54,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773612771,0.31201205,589.53,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773613172,0.31202761,589.52,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773613383,0.31202761,589.51,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773613583,0.31202761,589.5,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773613784,0.31202761,589.51,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773614086,0.31202761,589.5,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773614325,0.31202761,589.51,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773614487,0.31202761,589.5,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773614788,0.31202761,589.49,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773614990,0.31202761,589.51,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773615283,0.689,589.52,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773616589,0.31206786,589.51,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773616783,0.689,589.52,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773618285,0.29548996,589.51,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773621098,0.867,589.5,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773622197,0.33927632,589.49,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773632906,0.29540467,589.48,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773633107,1.16140467,589.48,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773634603,0.645,589.47,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773637109,1.098,589.46,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773638812,0.29550501,589.45,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773643512,1.098,589.46,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773644311,0.29565188,589.45,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773644513,0.95365188,589.45,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773644937,1.77565188,589.45,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773646513,1.48,589.45,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743773646914,1.48,589.45,587.39,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773647113,0.2957084,589.44,587.39,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773647715,0.2957084,589.44,587.33,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773648314,0.2957084,589.44,587.34,0.29571594]
["bitfinex-derivatives","BNBF0:USTF0",1743773652615,1.48,589.45,586.71,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773653819,1.48,589.45,586.72,0.29586679]
["bitfinex-derivatives","BNBF0:USTF0",1743773653820,0.29586679,589.44,586.72,0.29586679]
["bitfinex-derivatives","BNBF0:USTF0",1743773654120,1.08586679,589.44,586.72,0.29586679]
["bitfinex-derivatives","BNBF0:USTF0",1743773655519,0.79,589.44,586.44,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773655717,0.79,589.44,586.37,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773656819,0.29592214,589.43,586.38,0.29592214]
["bitfinex-derivatives","BNBF0:USTF0",1743773658522,0.79,589.44,586.37,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773659620,1.413,589.44,586.37,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773659822,0.2959536,589.43,586.38,0.2959536]
["bitfinex-derivatives","BNBF0:USTF0",1743773661519,1.413,589.44,586.16,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773662724,2.045,589.44,586.16,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773662926,0.29593724,589.43,586.17,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1743773663124,0.29593724,589.43,586.34,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773663425,0.593,589.42,586.34,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773668029,0.593,589.42,586.4,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773670131,0.31248244,589.41,586.4,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773670527,0.31248244,589.4,586.4,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773670726,0.31248244,589.39,586.4,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773670935,0.31248244,589.38,586.4,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773671327,0.31248244,589.37,586.4,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773671527,0.31248244,589.36,586.4,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773671730,0.31248244,589.35,586.4,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773671931,0.31248244,589.34,586.4,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773672131,0.31248244,589.33,586.4,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773672336,0.593,589.42,586.4,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773672337,0.31248244,589.32,586.4,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773672531,0.31248244,589.31,586.4,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773672731,0.31248244,589.31,586.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773672933,0.31248244,589.3,586.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773673135,0.31248244,589.29,586.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773673334,0.31248244,589.28,586.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773673536,0.31248244,589.27,586.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773673734,0.31248244,589.26,586.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773674033,0.31248244,589.25,586.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773674238,0.31248244,589.24,586.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773674541,0.31248244,589.23,586.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773674738,0.31248244,589.22,586.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773674938,0.31248244,589.21,586.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773675133,0.31248244,589.2,586.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773675338,0.31248244,589.19,586.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773675590,0.31248244,589.18,586.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773675739,0.29591208,589.3,586.92,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773675740,0.31248244,589.17,586.92,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773675937,0.29591208,589.3,586.92,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773675938,0.31248244,589.16,586.92,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773676138,0.31248244,589.15,586.92,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773676340,0.31248244,589.14,586.92,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773676540,0.31248244,589.13,586.92,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773676741,0.29591208,589.3,586.92,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773677540,0.31239669,589.29,586.92,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773677842,1.12039669,589.29,586.92,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773678042,0.31239669,589.28,586.92,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773678242,0.808,589.29,586.92,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773678243,0.31239669,589.27,586.92,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773678442,0.31239669,589.26,586.92,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773678643,0.31239669,589.25,586.92,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773678838,0.31239669,589.24,586.92,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773679037,0.31239669,589.24,586.32,2.57782743]
["bitfinex-derivatives","BNBF0:USTF0",1743773679038,1.83004824,589.28,587.18,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773679240,0.33945483,589.18,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743773679443,0.31239669,589.17,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743773679846,0.33947212,589.15,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743773680044,0.31239669,589.14,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743773680241,0.3394894,589.12,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743773680437,0.31239669,589.11,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743773681541,0.33950669,589.09,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743773681744,0.31239669,589.08,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743773681949,0.33952398,589.06,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743773682141,0.31239669,589.05,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743773682340,0.33954127,589.03,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743773682538,0.31239669,589.02,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743773682740,0.33955857,589.0,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743773683943,0.31224352,588.99,587.27,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773684142,0.33957586,588.97,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743773686545,0.29568202,588.96,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743773686744,1.14268202,588.96,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743773686942,1.14268202,588.96,587.39,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773688545,0.847,588.96,587.39,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773688740,0.847,588.96,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1743773688741,0.3395874,588.95,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1743773689046,0.6352845,588.95,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1743773691248,0.6352845,588.95,587.43,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773691646,0.3395874,588.95,587.43,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773693147,0.2957373,588.94,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1743773693856,1.0775874,588.95,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1743773694255,0.33959316,588.94,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1743773695154,0.98559316,588.94,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1743773695347,0.98559316,588.94,587.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773695547,1.83659316,588.94,587.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773698356,1.83659316,588.94,587.59,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773700657,1.497,588.94,587.59,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773703460,1.497,588.94,587.66,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773703996,2.299,588.94,587.66,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773705358,2.299,588.94,587.71,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773707661,2.299,588.94,587.4,0.29549121]
["bitfinex-derivatives","BNBF0:USTF0",1743773707662,2.299,588.94,587.45,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773708172,3.078,588.94,587.45,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773708963,3.803,588.94,587.45,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773709863,3.803,588.94,587.33,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773710065,3.803,588.94,587.42,0.29559412]
["bitfinex-derivatives","BNBF0:USTF0",1743773710265,3.803,588.94,587.33,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773711159,3.803,588.94,587.34,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1743773712165,3.803,588.94,587.48,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773715666,3.803,588.94,587.4,0.29562048]
["bitfinex-derivatives","BNBF0:USTF0",1743773718565,3.803,588.94,587.35,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773718770,3.803,588.94,587.41,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773720465,3.803,588.94,587.59,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773722671,3.803,588.94,587.54,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773725274,3.803,588.94,587.5,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773725466,3.803,588.94,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743773725768,0.2956883,588.93,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743773728376,0.581,588.92,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743773728571,1.525,588.92,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743773729677,1.156,588.91,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743773731976,0.29570715,588.9,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743773732680,0.29570715,588.9,587.56,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773732881,0.29570715,588.9,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743773733680,1.156,588.91,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743773735282,0.708,588.9,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743773740590,0.708,588.9,587.93,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773740788,0.708,588.9,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743773749887,0.708,588.9,587.95,1.60277433]
["bitfinex-derivatives","BNBF0:USTF0",1743773751294,0.708,588.9,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743773751889,0.804,588.89,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743773755297,0.646,588.88,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743773758502,0.738,588.87,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743773758696,0.738,588.87,587.95,1.60277433]
["bitfinex-derivatives","BNBF0:USTF0",1743773761105,0.738,588.87,587.97,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773761399,0.871,588.86,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743773762507,0.919,588.85,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743773766105,0.919,588.85,587.98,1.60275697]
["bitfinex-derivatives","BNBF0:USTF0",1743773767899,0.29567951,588.84,587.98,1.60275697]
["bitfinex-derivatives","BNBF0:USTF0",1743773768102,0.29567951,588.84,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743773771506,0.979,588.83,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743773773909,0.2957172,588.82,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743773775812,0.979,588.83,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743773779519,1.723,588.83,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743773780713,2.369,588.83,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743773782019,0.29568077,588.82,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743773784223,2.369,588.83,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743773785219,2.369,588.83,587.85,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773786218,2.369,588.83,587.53,2.57782743]
["bitfinex-derivatives","BNBF0:USTF0",1743773786219,2.369,588.83,587.66,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773788124,2.369,588.83,587.68,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773788622,0.29573228,588.82,587.69,0.29573228]
["bitfinex-derivatives","BNBF0:USTF0",1743773789850,0.29573228,588.82,587.69,1.55834163]
["bitfinex-derivatives","BNBF0:USTF0",1743773790626,1.099,588.82,587.69,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773791725,1.099,588.82,587.63,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773792019,0.2956971,588.81,587.69,0.2956971]
["bitfinex-derivatives","BNBF0:USTF0",1743773793626,1.099,588.82,587.63,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773793921,1.099,588.82,587.69,0.29572725]
["bitfinex-derivatives","BNBF0:USTF0",1743773794223,0.29572725,588.8,587.69,0.29572725]
["bitfinex-derivatives","BNBF0:USTF0",1743773794523,0.29572725,588.8,587.69,1.5583366]
["bitfinex-derivatives","BNBF0:USTF0",1743773794827,1.829,588.82,587.69,1.5583366]
["bitfinex-derivatives","BNBF0:USTF0",1743773797727,1.829,588.82,587.75,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773800130,1.829,588.82,587.78,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773801230,0.29570087,588.81,587.78,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773802630,1.829,588.82,587.78,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773803130,0.2957084,588.8,587.78,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773803732,0.2957084,588.8,587.75,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773805537,0.2957084,588.8,587.58,0.29577124]
["bitfinex-derivatives","BNBF0:USTF0",1743773805736,2.497,588.82,587.55,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773807038,0.29571469,588.81,587.56,0.29571469]
["bitfinex-derivatives","BNBF0:USTF0",1743773808139,0.646,588.8,587.56,0.29571469]
["bitfinex-derivatives","BNBF0:USTF0",1743773808333,0.646,588.8,587.77,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773808834,0.774,588.79,587.77,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773810040,0.29574359,588.78,587.77,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773810434,0.29574359,588.78,587.75,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773811643,0.774,588.79,587.75,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773812947,0.29578129,588.78,587.75,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773813647,0.29578129,588.78,587.58,0.29578129]
["bitfinex-derivatives","BNBF0:USTF0",1743773814647,0.774,588.79,587.52,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773815187,0.774,588.79,587.43,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773815188,0.774,588.79,587.65,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773815747,0.63546674,588.78,587.65,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773816647,0.63546674,588.78,587.6,0.29578129]
["bitfinex-derivatives","BNBF0:USTF0",1743773817650,0.33968545,588.78,587.57,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773817943,0.33968545,588.78,587.6,0.29579261]
["bitfinex-derivatives","BNBF0:USTF0",1743773818148,0.29579261,588.77,587.6,0.29579261]
["bitfinex-derivatives","BNBF0:USTF0",1743773818643,0.821,588.76,587.6,0.29579261]
["bitfinex-derivatives","BNBF0:USTF0",1743773819241,0.65206352,588.75,587.6,0.29579261]
["bitfinex-derivatives","BNBF0:USTF0",1743773819446,0.33970853,588.74,587.6,0.29579261]
["bitfinex-derivatives","BNBF0:USTF0",1743773819649,0.31236993,588.73,587.6,0.29579261]
["bitfinex-derivatives","BNBF0:USTF0",1743773819946,0.3397143,588.73,587.6,0.29579261]
["bitfinex-derivatives","BNBF0:USTF0",1743773820341,0.888,588.72,587.6,0.29579261]
["bitfinex-derivatives","BNBF0:USTF0",1743773820740,0.888,588.72,587.58,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773821143,0.888,588.72,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743773821646,0.975,588.71,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743773822048,1.27078129,588.71,587.6,0.29578255]
["bitfinex-derivatives","BNBF0:USTF0",1743773822244,1.27078129,588.71,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743773823651,0.975,588.71,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743773824045,0.29578255,588.7,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743773826155,0.94178255,588.7,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743773826850,0.646,588.7,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743773827958,0.29580769,588.69,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743773829662,0.646,588.7,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743773830362,0.29577878,588.69,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743773832571,0.646,588.7,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743773832768,1.172,588.69,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743773833771,1.172,588.69,587.77,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773835967,1.172,588.69,587.77,1.6028785]
["bitfinex-derivatives","BNBF0:USTF0",1743773836571,1.172,588.69,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743773840068,2.134,588.69,587.86,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773840777,2.78,588.69,587.86,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773842073,2.78,588.69,587.8,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773842271,2.78,588.69,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743773843875,2.78,588.69,587.85,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773844776,2.78,588.69,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743773846773,3.648,588.69,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743773857086,4.465,588.69,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743773859188,4.465,588.69,587.94,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773860689,4.465,588.69,587.91,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773865189,4.465,588.69,587.86,0.63589279]
["bitfinex-derivatives","BNBF0:USTF0",1743773865190,4.465,588.69,587.93,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773866691,0.29575364,588.68,587.93,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773867089,0.29575364,588.68,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743773868691,2.647,588.69,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743773869394,3.293,588.69,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743773870696,4.082,588.69,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743773872098,0.29573102,588.68,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743773872389,3.12,588.69,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743773873694,0.29574359,588.68,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743773874696,3.12,588.69,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743773874896,2.252,588.69,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743773875898,2.926,588.69,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743773876114,0.29573982,588.68,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743773877097,2.926,588.69,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743773877798,3.692,588.69,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743773887808,3.692,588.69,587.57,0.29580895]
["bitfinex-derivatives","BNBF0:USTF0",1743773888009,0.29581901,588.68,587.57,0.29580895]
["bitfinex-derivatives","BNBF0:USTF0",1743773889804,1.44,588.69,587.54,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773890408,1.44,588.69,581.46,0.62402705]
["bitfinex-derivatives","BNBF0:USTF0",1743773890409,1.44,588.69,587.36,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773890609,1.44,588.69,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743773890809,3.16,588.69,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743773891013,0.29580266,588.68,587.37,0.63630353]
["bitfinex-derivatives","BNBF0:USTF0",1743773892314,0.29580266,588.68,587.41,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773892510,0.29580266,588.68,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743773892716,4.243,588.69,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743773895010,4.243,588.69,587.43,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773895815,4.243,588.69,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1743773897818,4.243,588.69,587.75,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773898920,4.243,588.69,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743773902422,0.31241561,588.68,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743773902718,0.60825976,588.68,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743773902923,0.29584415,588.68,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743773903324,0.29584415,588.68,587.59,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773903724,0.31249615,588.67,587.59,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773903920,0.31249615,588.67,587.41,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773904918,0.881,588.66,587.41,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773905122,0.31249615,588.65,587.41,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773905324,0.954,588.64,587.41,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773905624,0.31249615,588.63,587.41,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773907022,0.31249615,588.63,587.21,0.29593347]
["bitfinex-derivatives","BNBF0:USTF0",1743773907726,0.31249615,588.63,586.99,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773908329,0.29597122,588.62,587.0,0.29597122]
["bitfinex-derivatives","BNBF0:USTF0",1743773908529,0.31249615,588.61,587.0,0.29597122]
["bitfinex-derivatives","BNBF0:USTF0",1743773909530,0.29597122,588.62,587.0,0.29597122]
["bitfinex-derivatives","BNBF0:USTF0",1743773909731,0.31254233,588.6,587.0,0.29597122]
["bitfinex-derivatives","BNBF0:USTF0",1743773909969,0.31254233,588.59,587.0,0.29597122]
["bitfinex-derivatives","BNBF0:USTF0",1743773910130,0.31254233,588.61,587.0,0.29597122]
["bitfinex-derivatives","BNBF0:USTF0",1743773910632,0.954,588.64,586.84,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773911032,0.29598506,588.6,587.0,0.29598506]
["bitfinex-derivatives","BNBF0:USTF0",1743773911332,0.29598506,588.6,586.84,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773911532,0.834,588.59,586.84,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773912034,0.834,588.59,586.75,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773912235,0.834,588.59,586.85,0.29597877]
["bitfinex-derivatives","BNBF0:USTF0",1743773912530,0.834,588.59,586.75,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773912828,0.834,588.59,586.85,0.29599765]
["bitfinex-derivatives","BNBF0:USTF0",1743773913034,0.31253143,588.58,586.85,0.29599765]
["bitfinex-derivatives","BNBF0:USTF0",1743773913234,0.834,588.59,586.75,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773913436,0.834,588.59,586.85,0.29599765]
["bitfinex-derivatives","BNBF0:USTF0",1743773913736,0.834,588.59,586.75,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773914234,0.834,588.59,586.69,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773914235,0.29597248,588.58,586.69,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773914635,0.31248604,588.57,586.69,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773915135,0.31248604,588.57,586.7,0.29598003]
["bitfinex-derivatives","BNBF0:USTF0",1743773916536,0.29597248,588.58,586.7,0.29598003]
["bitfinex-derivatives","BNBF0:USTF0",1743773916737,0.31248972,588.57,586.69,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773916938,0.95848972,588.58,586.69,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773917137,0.31248972,588.57,586.69,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773917639,0.31248972,588.57,586.84,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773918037,0.29598632,588.56,586.84,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773918239,0.31248972,588.55,586.84,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773919840,0.646,588.58,586.84,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773920837,0.646,588.58,586.88,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773921136,0.29596493,588.57,586.88,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773922041,1.10396493,588.57,586.88,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773922743,0.31250446,588.56,586.88,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773923138,0.29598884,588.56,586.88,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773923341,0.31251964,588.55,586.88,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773923643,0.29598884,588.56,586.88,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773924236,0.29598884,588.56,586.84,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773925744,2.45,588.57,586.84,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773926244,2.45,588.57,586.63,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773927144,0.2960178,588.56,586.64,0.2960178]
["bitfinex-derivatives","BNBF0:USTF0",1743773929146,0.2960178,588.56,586.64,1.55862715]
["bitfinex-derivatives","BNBF0:USTF0",1743773930649,0.2960178,588.56,586.64,0.2960178]
["bitfinex-derivatives","BNBF0:USTF0",1743773931948,2.45,588.57,586.43,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773933045,2.45,588.57,586.29,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773933046,2.45,588.57,586.68,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773933244,0.29601528,588.56,586.68,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773935050,0.29601528,588.56,586.76,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773936747,0.29601528,588.56,586.9,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773936952,0.29601528,588.56,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743773939452,0.29601528,588.56,587.58,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773940855,1.038,588.55,587.58,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773941854,1.038,588.55,587.55,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773943351,1.038,588.55,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743773946558,0.884,588.54,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743773949962,0.646,588.53,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743773953967,0.29590956,588.52,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743773955367,0.698,588.51,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743773962271,0.29589572,588.5,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743773964767,0.698,588.51,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743773966172,0.29590075,588.5,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743773966675,0.698,588.51,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743773967373,0.884,588.54,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743773967875,1.955,588.53,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743773968774,1.955,588.53,587.58,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773970380,0.88,588.52,587.58,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773971179,0.88,588.52,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743773971180,0.88,588.52,587.72,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773973878,0.88,588.52,587.68,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773975286,0.88,588.52,587.59,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773977687,1.06,588.51,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743773980284,0.954,588.5,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743773984489,0.954,588.5,587.65,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773984688,0.954,588.5,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743773986783,1.263,588.49,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743773997989,1.263,588.49,587.7,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743773998187,1.263,588.49,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743773999393,1.014,588.48,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743774000394,0.646,588.47,587.82,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774000593,0.646,588.47,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774002095,0.646,588.47,587.9,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774002898,0.646,588.47,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743774008497,0.646,588.47,587.78,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774010403,0.646,588.47,587.77,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774010805,1.083,588.46,587.77,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774013108,0.893,588.45,587.76,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774013308,1.861,588.45,587.76,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774015711,1.861,588.45,587.75,0.29573228]
["bitfinex-derivatives","BNBF0:USTF0",1743774017709,1.861,588.45,587.72,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774017915,2.507,588.45,587.68,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774020312,2.507,588.45,587.59,0.29583032]
["bitfinex-derivatives","BNBF0:USTF0",1743774023014,0.29587937,588.44,587.59,0.29583032]
["bitfinex-derivatives","BNBF0:USTF0",1743774024910,0.97487937,588.44,587.16,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774026114,0.97487937,588.44,587.23,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774028520,0.97487937,588.44,587.17,0.29592717]
["bitfinex-derivatives","BNBF0:USTF0",1743774033921,0.679,588.44,586.76,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774034625,0.679,588.44,586.98,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774035320,0.679,588.44,586.99,0.29590201]
["bitfinex-derivatives","BNBF0:USTF0",1743774036826,0.679,588.44,586.98,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774037145,0.679,588.44,587.12,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774039624,0.679,588.44,587.19,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774041323,1.593,588.44,587.19,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774042631,1.593,588.44,587.27,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774043932,2.818,588.44,587.27,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774044235,0.29591082,588.43,587.27,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774044429,0.29591082,588.43,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774044626,0.646,588.42,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774047135,0.29592969,588.41,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774048936,0.646,588.42,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774049873,0.646,588.42,587.44,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774050037,0.646,588.42,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743774051137,0.752,588.41,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743774052345,0.752,588.41,587.54,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774052546,0.752,588.41,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743774054248,0.752,588.41,587.57,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774056050,0.29587937,588.4,587.57,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774057549,0.86,588.39,587.57,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774057747,0.86,588.39,587.55,1.60300591]
["bitfinex-derivatives","BNBF0:USTF0",1743774058950,1.107,588.38,587.55,1.60300591]
["bitfinex-derivatives","BNBF0:USTF0",1743774059252,1.40290453,588.38,587.55,1.60300591]
["bitfinex-derivatives","BNBF0:USTF0",1743774060352,1.40290453,588.38,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743774060544,0.646,588.37,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743774062149,0.29590327,588.36,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743774063056,0.646,588.37,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743774066161,0.646,588.37,587.66,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774066354,0.646,588.37,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743774072765,1.011,588.36,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743774077774,0.646,588.35,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743774081477,0.869,588.34,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743774082794,0.869,588.34,587.68,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774082975,0.869,588.34,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743774085978,1.075,588.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743774087277,2.09,588.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743774090983,2.825,588.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743774100187,3.471,588.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743774116904,4.289,588.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743774122814,4.289,588.33,587.73,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774125115,4.289,588.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743774125116,4.289,588.33,587.76,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774127516,4.289,588.33,587.71,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774130019,4.289,588.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743774135419,4.289,588.33,587.71,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774136820,4.289,588.33,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743774138022,4.289,588.33,587.75,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774138422,4.289,588.33,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743774139728,4.289,588.33,587.78,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774139929,4.289,588.33,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743774142326,4.289,588.33,587.81,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774142531,4.289,588.33,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743774151443,4.289,588.33,587.27,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774151642,4.289,588.33,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774152044,0.29594227,588.32,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774153944,1.51765155,589.76,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774154139,0.33919001,589.64,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774154337,0.31250411,589.63,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774154541,0.33925905,589.52,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774154844,0.31250411,589.51,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774155044,0.33932813,589.4,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774155246,0.31250411,589.39,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774155446,0.31250411,589.38,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774155647,0.33939723,589.28,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774155846,0.31250411,589.27,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774156046,0.3394145,589.25,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774156247,0.31250411,589.24,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774156443,0.33943179,589.22,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774156641,0.31250411,589.21,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774156845,0.33944907,589.19,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774157048,0.31250411,589.18,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774157241,0.33946635,589.16,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774157747,0.312478,589.15,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774157978,0.33948364,589.13,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774158149,0.312478,589.12,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774158345,0.33950093,589.1,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774158545,0.31244947,589.09,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774158745,0.33951822,589.07,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774158943,0.31244947,589.06,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774159148,0.33953551,589.04,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774159547,0.31242862,589.03,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774159743,0.3395528,589.01,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774160081,0.31242862,589.0,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774160449,0.33956433,588.99,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774160649,0.31242862,588.98,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774160848,0.33957586,588.97,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774161045,0.31243312,588.96,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774161250,0.3395874,588.95,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774161443,0.31243312,588.94,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774161648,0.33959893,588.93,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774161850,0.31243312,588.92,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774162047,0.33961046,588.91,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774162246,0.31245904,588.9,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774162447,0.339622,588.89,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774162749,0.31245904,588.88,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774162946,0.33963353,588.87,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774163265,0.31245904,588.86,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774163752,0.63547768,588.87,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774163946,0.31244826,588.85,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774164645,0.33965083,588.84,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774164849,0.31244826,588.83,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774165150,0.33966237,588.82,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774165375,0.31244826,588.81,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774165550,0.6521164,588.81,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774165755,0.31244826,588.8,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774166754,0.33966814,588.81,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774166954,0.31251429,588.8,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774167254,0.29591837,588.79,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774167454,0.31251429,588.78,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774167654,0.33969122,588.77,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774167854,0.31251429,588.76,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774168154,0.65221128,588.76,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774168357,0.31251429,588.75,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774168555,0.33969699,588.76,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774168755,0.31252718,588.75,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774170054,0.33969699,588.76,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774170259,0.29597248,588.74,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774170455,0.31256541,588.73,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774172257,0.31256541,588.72,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774172455,0.33969699,588.76,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774172456,0.31256541,588.75,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774173159,0.29599891,588.74,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774173655,0.31257439,588.73,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774174460,0.31257439,588.72,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774174656,0.31257439,588.71,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774174861,1.369,588.71,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774175160,0.31257451,588.7,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774175658,0.29603039,588.69,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774175868,0.31257451,588.68,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743774176357,0.29603039,588.69,587.27,0.29603039]
["bitfinex-derivatives","BNBF0:USTF0",1743774176662,0.3125828,588.68,587.27,0.29603039]
["bitfinex-derivatives","BNBF0:USTF0",1743774178462,0.3125828,588.68,586.62,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774178662,1.108,588.67,586.62,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774178865,0.3125828,588.66,587.19,0.2960329]
["bitfinex-derivatives","BNBF0:USTF0",1743774179072,0.3125828,588.66,586.66,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774179463,0.3125828,588.66,587.12,0.29604927]
["bitfinex-derivatives","BNBF0:USTF0",1743774179764,0.3125828,588.66,586.66,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774180062,0.3125828,588.66,587.11,0.29605179]
["bitfinex-derivatives","BNBF0:USTF0",1743774180264,0.3125828,588.66,586.66,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774180563,0.3125828,588.66,587.07,0.29606187]
["bitfinex-derivatives","BNBF0:USTF0",1743774181065,0.3125828,588.66,586.66,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774181266,0.3125828,588.66,586.25,2.57782743]
["bitfinex-derivatives","BNBF0:USTF0",1743774181267,0.3125828,588.66,587.07,0.29606187]
["bitfinex-derivatives","BNBF0:USTF0",1743774181565,0.3125828,588.66,586.43,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774181765,0.3125828,588.65,586.43,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774181960,0.3125828,588.64,587.06,0.29609335]
["bitfinex-derivatives","BNBF0:USTF0",1743774182163,0.3125828,588.66,587.06,0.29609335]
["bitfinex-derivatives","BNBF0:USTF0",1743774182362,0.3125828,588.65,586.43,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774182565,0.3125828,588.64,587.06,0.29609335]
["bitfinex-derivatives","BNBF0:USTF0",1743774182877,0.3125828,588.66,586.43,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774183065,0.3125828,588.65,586.43,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774183366,0.3125828,588.64,587.06,0.29606816]
["bitfinex-derivatives","BNBF0:USTF0",1743774183664,0.3125828,588.63,586.43,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774183868,0.3125828,588.63,585.94,2.57782743]
["bitfinex-derivatives","BNBF0:USTF0",1743774183869,0.3125828,588.62,586.76,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774184165,0.3125828,588.61,587.06,0.29606313]
["bitfinex-derivatives","BNBF0:USTF0",1743774184467,0.3125828,588.61,586.76,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774184468,1.3625828,588.61,586.76,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774184667,0.3125828,588.6,586.76,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774185165,0.3125828,588.6,586.77,0.29601654]
["bitfinex-derivatives","BNBF0:USTF0",1743774185667,0.3125828,588.6,586.86,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774186367,1.05,588.61,586.86,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774186587,0.31256449,588.6,586.86,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774186763,0.95856449,588.6,586.86,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774187064,0.31256449,588.59,586.86,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774187366,0.646,588.6,586.86,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774187667,0.31255963,588.59,586.86,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774187967,0.31255963,588.59,586.95,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774190268,0.31255963,588.59,586.94,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774191167,0.29597248,588.58,586.94,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774191363,0.31255963,588.57,586.94,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774192070,0.29597248,588.58,586.94,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774192265,0.31255338,588.57,586.94,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774193168,0.31255338,588.59,586.94,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774193370,0.31255338,588.58,587.01,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774193566,0.31255338,588.59,587.01,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774194171,0.29595863,588.58,587.01,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774194371,0.31255338,588.57,587.01,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774195091,0.29595863,588.58,587.01,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774195275,0.31252309,588.57,587.04,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774196077,0.31252309,588.56,587.04,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774196278,0.31252309,588.55,587.04,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774196478,0.31252309,588.54,587.04,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774196780,0.31252309,588.53,587.04,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774196978,0.31252309,588.59,587.04,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774197178,0.29594731,588.53,587.04,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774197379,0.31252309,588.52,587.04,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774197578,0.916,588.51,587.24,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774200382,0.916,588.51,587.34,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774202777,0.646,588.5,587.34,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774202982,0.646,588.5,587.25,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774202983,0.646,588.5,587.49,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774204485,1.167,588.49,587.49,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774206387,1.167,588.49,587.59,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774206591,1.167,588.49,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743774207882,1.019,588.48,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743774209389,1.01005785,588.48,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743774212388,0.838,588.47,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743774223393,1.01005785,588.48,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743774224591,1.361,588.47,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743774226399,1.108,588.46,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743774228994,0.939,588.45,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743774230000,1.585,588.45,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743774237001,1.585,588.45,587.66,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774237309,1.585,588.45,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743774244710,2.84,588.45,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743774246110,2.84,588.45,587.69,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774246412,2.84,588.45,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743774248919,2.84,588.45,587.73,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774249116,3.67,588.45,587.73,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774249312,3.67,588.45,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743774257219,3.67,588.45,587.84,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774257621,3.67,588.45,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743774259324,2.085,588.45,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743774259727,0.72737519,588.45,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743774259929,1.214,588.85,588.33,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774260321,1.51765155,590.26,588.33,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774260529,0.3119248,590.25,588.33,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774260928,0.3119248,590.24,588.33,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774261127,0.3119248,590.23,588.33,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774261331,0.33886243,590.21,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743774261531,0.3119248,590.2,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743774261729,0.33887966,590.18,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743774261929,0.3119248,590.17,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743774262127,0.33889689,590.15,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743774262328,0.31193697,590.14,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774262632,0.31193697,590.13,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774262932,0.33891986,590.11,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774263125,0.31193697,590.1,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774263326,1.38693697,590.1,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774263531,0.31193697,590.09,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774263730,0.31193697,590.08,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774263932,1.075,590.1,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774264126,0.31198429,590.09,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774264324,0.31198429,590.08,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774264531,0.31198429,590.07,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774264730,0.31198429,590.06,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774264933,0.31198429,590.05,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774265130,0.31198429,590.04,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774265331,0.31198429,590.03,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774265537,0.3389773,590.01,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774265733,0.31198429,590.0,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774266033,0.33899454,589.98,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774266239,0.31198429,589.97,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774266440,0.33901178,589.95,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774266641,0.31198429,589.94,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774266842,0.31198429,589.93,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774267039,0.31198429,589.92,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774267238,0.31198429,589.91,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774267547,0.31198429,589.9,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774267843,0.65103055,589.89,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774268044,0.6510363,589.88,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774268242,0.65104204,589.87,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774268442,0.65104779,589.86,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774268638,0.65105354,589.85,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774268857,0.65105929,589.84,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774269143,0.65106504,589.83,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774269343,0.31198429,589.82,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774269545,0.31198429,589.81,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774269844,0.31198429,589.8,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774270040,0.31198429,589.79,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774270343,0.31198429,589.78,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774270543,0.31198429,589.77,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774270739,0.31198429,589.76,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774270973,0.31198429,589.75,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774271145,0.31198429,589.74,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774271344,0.31198429,589.73,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774271544,0.31198429,589.72,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774271744,0.33908075,589.83,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774271745,0.31218095,589.71,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774271945,0.31218095,589.7,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774272145,0.31218095,589.69,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774272345,0.31218095,589.68,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774272541,0.31218095,589.67,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774272745,0.31218095,589.66,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774272946,0.31218095,589.65,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774273143,0.31218095,589.64,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774273343,0.31218095,589.63,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774273547,0.31218095,589.82,588.34,0.33073279]
["bitfinex-derivatives","BNBF0:USTF0",1743774273748,0.31218095,589.81,588.04,0.29552885]
["bitfinex-derivatives","BNBF0:USTF0",1743774273948,0.31218095,589.8,588.04,0.29552885]
["bitfinex-derivatives","BNBF0:USTF0",1743774274150,0.31218095,589.79,588.04,0.29552885]
["bitfinex-derivatives","BNBF0:USTF0",1743774274344,0.31218095,589.78,588.04,0.29552885]
["bitfinex-derivatives","BNBF0:USTF0",1743774274548,0.31218095,589.77,588.04,0.29552885]
["bitfinex-derivatives","BNBF0:USTF0",1743774274747,0.31218095,589.76,587.56,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774274942,0.31219117,589.75,587.56,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774275193,0.31219117,589.74,587.56,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774275344,0.31219117,589.73,587.57,0.29557403]
["bitfinex-derivatives","BNBF0:USTF0",1743774275543,0.31219117,589.72,587.57,0.29557403]
["bitfinex-derivatives","BNBF0:USTF0",1743774275749,0.31219117,589.71,587.57,0.29557403]
["bitfinex-derivatives","BNBF0:USTF0",1743774275951,0.31219117,589.7,587.57,0.29557403]
["bitfinex-derivatives","BNBF0:USTF0",1743774276150,0.31219117,589.69,587.57,0.29557403]
["bitfinex-derivatives","BNBF0:USTF0",1743774276343,0.31219117,589.68,587.57,0.29557403]
["bitfinex-derivatives","BNBF0:USTF0",1743774276543,0.31214334,589.67,587.57,0.29557403]
["bitfinex-derivatives","BNBF0:USTF0",1743774276742,0.31214334,589.66,587.57,0.29557403]
["bitfinex-derivatives","BNBF0:USTF0",1743774276954,0.31214334,589.65,587.55,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774277150,0.31214334,589.64,587.55,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774277344,0.31214334,589.63,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743774277549,0.31214334,589.62,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743774277849,0.33921302,589.6,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743774278351,0.31214334,589.59,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743774278651,0.33923028,589.57,587.82,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774278843,0.31214334,589.56,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774279749,0.33923028,589.57,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774279945,0.31213671,589.56,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774280552,0.33924754,589.54,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774280755,0.31210579,589.53,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774281056,0.33925905,589.52,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774281253,0.31210579,589.51,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774281449,0.65138378,589.5,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774281750,1.29638954,589.49,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774281955,0.65139529,589.48,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774282155,0.65140105,589.47,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774282357,0.31211322,589.46,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774283959,0.33929934,589.45,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774284160,0.31212331,589.44,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774284354,0.33931085,589.43,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774284660,0.31212331,589.42,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774284853,0.33932237,589.41,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743774285059,0.31212331,589.4,587.85,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774285256,0.33933388,589.39,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774285455,0.31212331,589.38,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774285661,0.3393454,589.37,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774285860,0.31212331,589.36,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774286261,0.60768479,589.36,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774286458,0.31212331,589.35,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774287763,0.33936267,589.34,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774287956,0.31212331,589.33,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774288161,0.33937419,589.32,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774288359,0.31212331,589.31,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774288861,0.31219801,589.3,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774289062,0.31219801,589.31,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774289461,0.33938571,589.3,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774289662,0.31219801,589.29,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774290258,0.6350152,589.28,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774290459,0.65162838,589.27,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774290662,0.65163413,589.26,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774290966,0.65163989,589.25,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774291168,0.31222539,589.24,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774291462,0.3394145,589.25,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774292268,0.31228675,589.24,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774293765,0.31233723,589.23,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774293966,0.31233723,589.24,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774294167,0.31233723,589.23,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774294367,0.31233723,589.22,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774294567,0.31233723,589.24,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774294768,0.31233723,589.23,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774295064,0.31233723,589.22,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774295270,0.31233723,589.24,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774295466,0.731,589.21,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774295668,0.31233723,589.2,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774296265,0.29571469,589.19,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774296470,0.31233723,589.18,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774297068,0.33947788,589.14,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774297264,0.31233723,589.13,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774297572,0.33949517,589.11,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774297771,0.31233723,589.1,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774297965,0.33951246,589.08,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774299270,0.31234308,589.07,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774299472,0.33952398,589.06,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774299671,0.31234308,589.05,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774299871,0.33953551,589.04,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774300071,0.31234308,589.03,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774300272,0.33954704,589.02,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774300609,0.646,589.01,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774300971,0.31234151,589.0,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774301473,0.646,589.01,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774301771,0.31233982,589.0,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774302473,0.33956433,588.99,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774303473,0.31233991,588.98,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774303674,0.33957586,588.97,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774303874,0.31233991,588.96,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774304077,0.3395874,588.95,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774304273,0.31233991,588.94,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774304572,0.33959893,588.93,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774306375,0.867,588.92,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774306675,0.33961046,588.91,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774307670,0.29569835,588.9,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774310176,0.33961046,588.91,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774310575,0.29566821,588.89,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774314084,0.3123261,588.88,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774314685,1.736,588.87,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774314886,0.3123261,588.86,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774316288,2.878,588.87,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743774316692,2.878,588.87,587.36,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774316891,0.3396393,588.86,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743774317391,0.63546459,588.86,587.38,0.29582529]
["bitfinex-derivatives","BNBF0:USTF0",1743774317593,0.63546459,588.86,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774319091,0.3396393,588.86,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774319495,0.31243055,588.85,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774319691,0.33965083,588.84,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774319892,0.31243055,588.83,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774320091,0.33966237,588.82,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774320392,0.31243055,588.81,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774320593,0.33967391,588.8,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774320794,0.31243055,588.79,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774320993,0.33968545,588.78,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774321195,0.31243055,588.77,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774321390,0.33969699,588.76,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774321589,0.31243055,588.75,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774321799,0.33970853,588.74,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774322090,0.31243055,588.73,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774322295,0.33972007,588.72,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774322496,0.31243055,588.71,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774322691,0.33973161,588.7,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774322995,0.31243055,588.69,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774323195,0.9480561,588.69,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774323393,0.31243055,588.68,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774323695,0.33974892,588.67,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774323896,0.31243055,588.66,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774324094,0.33976046,588.65,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774324493,0.31246507,588.64,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774324899,0.33977201,588.63,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774325397,0.63564006,588.63,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774326999,1.285,588.62,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743774329101,1.285,588.62,587.45,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774330101,1.285,588.62,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1743774335200,1.285,588.62,587.7,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774336803,1.285,588.62,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743774337004,0.88,588.61,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743774341602,1.139,588.6,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743774344704,1.139,588.6,587.83,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774346310,1.139,588.6,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743774348111,0.88,588.59,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743774348518,1.526,588.59,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743774351717,1.526,588.59,587.73,0.29554517]
["bitfinex-derivatives","BNBF0:USTF0",1743774357213,0.88,588.61,587.73,0.29554517]
["bitfinex-derivatives","BNBF0:USTF0",1743774359618,0.88,588.61,587.8,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774360917,0.887,588.64,587.8,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774362525,0.887,588.64,588.03,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774363725,0.646,588.79,588.03,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774364026,0.35063795,588.79,588.03,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774364221,1.938,588.89,588.03,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774364726,1.938,588.89,587.8,1.51513122]
["bitfinex-derivatives","BNBF0:USTF0",1743774364727,1.938,588.89,588.2,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774367729,1.938,588.89,588.23,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774370429,1.938,588.89,587.95,0.2953232]
["bitfinex-derivatives","BNBF0:USTF0",1743774376534,1.938,588.89,588.37,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774378740,1.938,588.89,588.5,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774380840,1.938,588.89,588.48,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774383145,0.833,588.89,588.48,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774383345,0.833,588.89,588.53,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774385953,0.833,588.89,588.48,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774387556,0.833,588.89,588.83,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774390163,0.833,588.89,588.84,1.26260935]
["bitfinex-derivatives","BNBF0:USTF0",1743774390357,0.833,588.89,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743774390970,1.7,589.09,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743774392461,1.7,589.09,589.05,1.26556966]
["bitfinex-derivatives","BNBF0:USTF0",1743774392858,1.7,589.09,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743774393362,0.861,589.09,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743774403367,0.707,589.24,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743774406574,0.707,589.24,589.21,1.26675897]
["bitfinex-derivatives","BNBF0:USTF0",1743774408072,0.707,589.24,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743774412278,0.26069166,589.24,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743774412578,0.35,589.79,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743774414677,0.2949815,590.18,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743774415778,0.918,590.17,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743774418580,0.35,590.16,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743774419380,0.35,590.16,589.28,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774419580,0.35,590.16,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743774425890,0.35,590.16,589.14,0.29490901]
["bitfinex-derivatives","BNBF0:USTF0",1743774426594,0.35,590.16,589.11,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774426793,0.35,590.16,589.14,0.29488152]
["bitfinex-derivatives","BNBF0:USTF0",1743774429793,0.35,590.16,589.05,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774430189,1.059,590.15,589.05,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774430993,1.059,590.15,589.06,0.29489151]
["bitfinex-derivatives","BNBF0:USTF0",1743774432095,1.059,590.15,589.18,1.26675897]
["bitfinex-derivatives","BNBF0:USTF0",1743774432405,1.059,590.15,589.26,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774434691,1.059,590.15,589.41,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774438192,1.059,590.15,589.42,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774439398,0.35,590.14,589.42,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774440699,0.35,590.14,589.25,0.29477661]
["bitfinex-derivatives","BNBF0:USTF0",1743774444405,1.274,590.13,589.25,0.29477661]
["bitfinex-derivatives","BNBF0:USTF0",1743774447606,1.274,590.13,589.47,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774449431,1.274,590.13,589.34,0.29476662]
["bitfinex-derivatives","BNBF0:USTF0",1743774451408,1.274,590.13,589.5,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774452906,1.274,590.13,589.67,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774455823,1.274,590.13,589.65,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774456404,1.059,590.15,589.65,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774456907,1.059,590.15,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743774457402,0.35,590.14,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743774459410,1.183,590.13,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743774475732,1.069,590.12,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743774484735,0.35,590.11,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743774484935,1.381,590.11,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743774490838,1.381,590.11,589.69,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774492041,1.381,590.11,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743774497548,1.121,590.1,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743774500953,1.782,590.09,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743774507159,1.782,590.09,589.73,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774507354,1.782,590.09,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1743774508759,1.782,590.09,589.77,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774509258,1.782,590.09,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1743774511258,1.782,590.09,589.85,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774511455,1.782,590.09,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1743774512060,1.075,590.09,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1743774516964,1.075,590.09,589.82,0.29475788]
["bitfinex-derivatives","BNBF0:USTF0",1743774518164,1.075,590.09,589.84,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774520265,1.075,590.09,589.83,0.29477536]
["bitfinex-derivatives","BNBF0:USTF0",1743774521466,1.075,590.09,589.7,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774521865,1.075,590.09,589.72,0.2948303]
["bitfinex-derivatives","BNBF0:USTF0",1743774522569,1.075,590.09,589.7,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774522970,1.075,590.09,589.72,0.2948303]
["bitfinex-derivatives","BNBF0:USTF0",1743774523468,1.075,590.09,589.78,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774525772,1.075,590.09,589.89,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774527867,0.966,590.22,589.89,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774528172,0.966,590.22,589.92,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774532582,0.818,590.23,589.92,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774534985,0.818,590.23,589.85,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774540789,0.818,590.23,589.82,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774541488,0.35,590.22,589.82,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774543788,0.35,590.22,590.03,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774545990,0.35,590.22,589.87,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774547998,0.35,590.22,589.86,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774548187,0.35,590.22,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1743774557503,0.35,590.22,589.46,0.29492525]
["bitfinex-derivatives","BNBF0:USTF0",1743774558704,0.35,590.22,589.12,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774559405,1.054,590.21,589.12,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774560104,1.054,590.21,589.13,0.2949615]
["bitfinex-derivatives","BNBF0:USTF0",1743774561600,1.054,590.21,589.12,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774562209,1.054,590.21,589.19,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774564506,1.054,590.21,589.13,0.29496275]
["bitfinex-derivatives","BNBF0:USTF0",1743774564709,1.054,590.21,589.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774565010,1.054,590.21,589.13,0.29496025]
["bitfinex-derivatives","BNBF0:USTF0",1743774565204,1.054,590.21,589.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774566409,1.054,590.21,589.07,0.29494775]
["bitfinex-derivatives","BNBF0:USTF0",1743774567310,1.371,590.2,589.07,0.29494775]
["bitfinex-derivatives","BNBF0:USTF0",1743774568411,1.371,590.2,589.09,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774570910,1.371,590.2,589.08,0.29495525]
["bitfinex-derivatives","BNBF0:USTF0",1743774573714,1.371,590.2,588.95,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774574915,1.66600776,590.2,588.96,0.29500776]
["bitfinex-derivatives","BNBF0:USTF0",1743774576721,1.371,590.2,588.84,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774577017,1.371,590.2,588.83,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774578116,0.29506529,590.19,588.84,0.29506529]
["bitfinex-derivatives","BNBF0:USTF0",1743774579613,1.371,590.2,588.76,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774581016,0.60667715,590.19,588.77,0.29509156]
["bitfinex-derivatives","BNBF0:USTF0",1743774581318,0.29509156,590.19,588.77,0.29509156]
["bitfinex-derivatives","BNBF0:USTF0",1743774581914,0.31164269,590.18,588.77,0.29509156]
["bitfinex-derivatives","BNBF0:USTF0",1743774582817,0.31164269,590.18,588.71,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774584018,0.29515663,590.17,588.72,0.29515663]
["bitfinex-derivatives","BNBF0:USTF0",1743774584220,0.31164269,590.16,588.72,0.29515663]
["bitfinex-derivatives","BNBF0:USTF0",1743774591819,1.104,590.15,588.34,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774592016,0.65054532,590.14,588.72,0.29519043]
["bitfinex-derivatives","BNBF0:USTF0",1743774592218,0.33890837,590.13,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774592419,0.31166025,590.12,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774592721,0.33891986,590.11,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774595026,0.29513536,590.1,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774597326,0.33893134,590.09,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774597528,0.31168319,590.08,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774597740,0.33894283,590.07,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774597931,0.31168319,590.06,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774598125,0.33895432,590.05,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774598430,0.31168319,590.04,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774600334,0.35,590.03,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774600634,0.31168319,590.02,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774601837,0.33898305,590.0,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774602032,0.31168319,589.99,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774602237,0.33899454,589.98,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774602437,0.31168319,589.97,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774602649,0.33900603,589.96,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774602835,0.31168319,589.95,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774604145,0.29529062,589.94,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774604445,0.65070646,589.93,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774604643,0.65071221,589.92,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774604842,0.31168319,589.91,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774605048,0.33904051,589.9,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774605246,0.31168319,589.89,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774605441,0.33905201,589.88,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774605644,0.31168319,589.87,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774605839,0.3390635,589.86,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774606942,0.29525805,589.85,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774607147,0.339075,589.84,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774607345,0.31179965,589.83,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774607746,0.339075,589.84,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774607947,0.31179138,589.83,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774608550,0.339075,589.84,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774610554,0.29521172,589.83,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774612253,1.38121172,589.83,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774612453,1.086,589.83,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774615053,1.871,589.83,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774616559,1.871,589.83,588.92,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774617456,2.573,589.83,588.92,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774618555,2.573,589.83,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774620761,2.923,589.83,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743774627774,2.923,589.83,588.79,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774627976,2.923,589.83,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1743774629576,2.923,589.83,588.94,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774629772,2.923,589.83,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743774634282,3.69,589.83,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743774637384,3.69,589.83,588.9,0.29498025]
["bitfinex-derivatives","BNBF0:USTF0",1743774641786,3.69,589.83,588.91,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774643488,3.69,589.83,588.9,0.29498025]
["bitfinex-derivatives","BNBF0:USTF0",1743774645889,3.69,589.83,588.94,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774648290,3.69,589.83,588.9,0.29497525]
["bitfinex-derivatives","BNBF0:USTF0",1743774648291,3.69,589.83,588.95,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774648496,0.767,589.83,588.95,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774650601,0.767,589.83,589.31,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774652400,0.767,589.83,589.41,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774654805,0.767,589.83,589.43,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774656903,0.767,589.83,589.36,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774660012,0.767,589.83,589.45,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774669809,0.767,589.83,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743774670912,0.767,589.83,589.65,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774671112,0.767,589.83,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743774690333,3.291,590.05,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743774693733,0.924,590.04,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743774783894,0.978,590.05,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743774786894,0.978,590.05,589.76,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774787095,0.978,590.05,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743774792996,0.12166132,590.05,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743774793201,1.32,590.09,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743774798004,0.35,590.09,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743774799800,0.951,590.14,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743774803008,0.663,590.39,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743774804909,0.889,590.92,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743774805707,0.755,590.91,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743774806209,0.801,590.9,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743774807413,0.675,590.89,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743774807710,1.024,590.89,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743774812815,1.024,590.89,589.79,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774814418,1.024,590.89,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743774822224,1.024,590.89,589.96,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774822421,1.024,590.89,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1743774825627,2.125,590.89,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1743774827326,2.125,590.89,589.98,1.60430916]
["bitfinex-derivatives","BNBF0:USTF0",1743774827525,1.776,590.89,589.98,1.60430916]
["bitfinex-derivatives","BNBF0:USTF0",1743774829529,1.776,590.89,590.2,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774829827,0.349,590.88,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743774831828,0.349,590.88,590.36,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774832023,0.349,590.88,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743774833831,0.349,590.88,590.52,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774834026,0.349,590.88,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743774836130,0.349,590.88,590.63,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774836532,0.349,590.88,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743774841633,0.349,590.88,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743774841934,0.801,590.9,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743774843134,0.688,591.02,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743774846336,1.639,591.02,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743774851837,0.951,591.02,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743774853748,0.951,591.02,590.36,0.29447105]
["bitfinex-derivatives","BNBF0:USTF0",1743774855050,0.795,591.01,590.36,0.29447105]
["bitfinex-derivatives","BNBF0:USTF0",1743774855951,0.795,591.01,590.28,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774856450,0.702,591.0,590.28,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774856946,0.702,591.0,590.23,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774857152,0.702,591.0,590.27,0.29450719]
["bitfinex-derivatives","BNBF0:USTF0",1743774858955,0.702,591.0,590.23,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774859956,0.702,591.0,590.07,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774860355,0.2945558,590.99,590.11,0.2945558]
["bitfinex-derivatives","BNBF0:USTF0",1743774861851,0.702,591.0,590.07,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774862251,0.29457574,590.98,590.11,0.29457574]
["bitfinex-derivatives","BNBF0:USTF0",1743774863356,0.29457574,590.98,589.86,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774863655,0.29457574,590.98,590.05,0.29461565]
["bitfinex-derivatives","BNBF0:USTF0",1743774863853,0.29457574,590.98,589.86,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774864160,0.29457574,590.98,590.04,0.29461939]
["bitfinex-derivatives","BNBF0:USTF0",1743774864457,0.29457574,590.98,589.86,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774864757,0.29457574,590.98,590.04,0.29461939]
["bitfinex-derivatives","BNBF0:USTF0",1743774865057,0.29457574,590.98,589.86,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774865857,0.29457574,590.98,589.55,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774866256,0.29457574,590.98,589.87,0.29461939]
["bitfinex-derivatives","BNBF0:USTF0",1743774866555,0.29457574,590.98,589.55,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774866755,0.668,590.97,589.55,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774866956,0.668,590.97,589.87,0.29465805]
["bitfinex-derivatives","BNBF0:USTF0",1743774867158,0.668,590.97,589.55,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774867559,0.777,590.96,589.87,0.29468675]
["bitfinex-derivatives","BNBF0:USTF0",1743774867858,0.777,590.96,589.55,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774868358,0.29468799,590.95,589.55,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774868956,0.29468799,590.95,589.48,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774869159,0.29468799,590.95,589.56,0.29468799]
["bitfinex-derivatives","BNBF0:USTF0",1743774869460,0.29468799,590.95,589.48,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774869855,0.29468799,590.95,589.56,0.29469673]
["bitfinex-derivatives","BNBF0:USTF0",1743774870159,0.29468799,590.95,589.48,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774870360,0.29468799,590.95,589.56,0.29469673]
["bitfinex-derivatives","BNBF0:USTF0",1743774870760,0.29468799,590.95,589.48,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774870962,0.777,590.96,589.56,0.29469174]
["bitfinex-derivatives","BNBF0:USTF0",1743774871356,0.777,590.96,589.49,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774872064,0.349,590.95,589.49,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774872263,0.64367302,590.95,589.49,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774872865,0.64367302,590.95,589.5,0.29467427]
["bitfinex-derivatives","BNBF0:USTF0",1743774873460,0.349,590.95,589.5,0.29467427]
["bitfinex-derivatives","BNBF0:USTF0",1743774874064,0.349,590.95,589.19,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774875161,0.349,590.95,589.2,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1743774875365,1.184,590.95,589.2,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1743774876065,1.184,590.95,589.64,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774877466,1.184,590.95,589.21,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774877862,1.184,590.95,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743774879665,1.184,590.95,589.25,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774879867,1.184,590.95,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743774880561,0.29470422,590.94,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743774880963,1.12270422,590.94,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743774882970,0.828,590.94,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743774883765,1.847,590.94,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743774884365,0.29471919,590.93,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743774885972,1.847,590.94,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743774886672,1.847,590.94,589.76,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774886869,1.847,590.94,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1743774887173,0.29465431,590.93,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1743774888777,1.847,590.94,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1743774889272,0.29465431,590.92,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1743774889982,0.29465431,590.92,589.81,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774890174,0.29465431,590.92,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743774892079,2.578,590.94,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743774893283,0.29467677,590.93,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743774894085,0.349,590.92,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743774898692,0.29467677,590.91,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743774898886,1.26367677,590.91,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743774900988,0.969,590.91,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743774901192,0.29467926,590.9,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743774903598,0.942,590.89,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743774904595,0.31125167,590.88,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743774904794,0.942,590.89,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743774905295,0.29472543,590.87,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743774906895,0.942,590.89,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743774907900,0.761,590.88,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743774908197,1.05567302,590.88,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743774909096,0.761,590.88,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743774909996,0.761,590.88,589.92,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774910197,0.761,590.88,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743774913604,1.17,590.87,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743774914005,1.17,590.87,589.99,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774914205,1.17,590.87,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743774919110,1.17,590.87,590.07,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774919304,1.17,590.87,590.07,1.60425745]
["bitfinex-derivatives","BNBF0:USTF0",1743774922111,1.17,590.87,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774924612,1.242,590.86,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774928319,0.29466304,590.85,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774930925,1.51765155,591.63,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774931126,0.33806054,591.61,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774931324,0.29458198,590.84,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774931624,0.33806054,591.61,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774931818,0.31117312,591.6,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774932022,0.31117312,591.59,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774932223,0.31117312,591.58,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774932523,0.33808912,591.56,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774932720,0.31117312,591.55,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774932924,0.33810626,591.53,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774933124,0.31117312,591.52,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774933423,0.33812341,591.5,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774933623,0.31117312,591.49,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774933823,0.33814056,591.47,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774934023,0.31117312,591.46,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774934223,0.33815771,591.44,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774934524,0.31117312,591.43,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774934725,0.33817487,591.41,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774934921,0.31117312,591.4,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774935126,0.3381863,591.39,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774935526,0.31116023,591.38,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774935826,0.33820346,591.36,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774936124,0.31116023,591.35,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774936524,0.33822062,591.33,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774936721,0.31116023,591.32,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774937021,0.33823206,591.31,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774937222,0.31116023,591.3,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774937430,0.3382435,591.29,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774937622,0.31116023,591.28,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774937822,0.33825494,591.27,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774938125,0.31116023,591.26,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774939026,0.33825494,591.27,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774940229,0.29450096,591.26,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774945935,0.33825494,591.27,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774946127,0.687,591.42,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743774946436,0.687,591.42,590.1,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774946828,0.29446109,591.41,590.1,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774947031,0.29446109,591.41,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743774948937,0.348,591.46,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743774949238,0.348,591.46,590.18,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774949239,1.0794424,591.4,590.18,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774949636,1.0794424,591.4,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743774949938,1.019,591.39,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743774954440,1.31,591.38,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743774955238,0.29445486,591.37,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743774960537,0.348,591.36,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743774961343,0.2944561,591.35,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743774961937,0.348,591.36,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743774964344,0.31099901,591.35,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743774965040,0.87,591.34,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743774965243,0.31099901,591.33,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743774965941,0.87,591.34,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743774966739,0.885,591.33,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743774969750,1.786,591.33,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743774975356,2.537,591.33,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743774976155,2.537,591.33,590.43,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774977556,2.537,591.33,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743774979258,2.537,591.33,590.31,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774980955,2.537,591.33,590.29,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774982758,2.537,591.33,590.2,0.29420592]
["bitfinex-derivatives","BNBF0:USTF0",1743774984959,2.537,591.33,590.12,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774985466,2.537,591.33,590.13,0.2941997]
["bitfinex-derivatives","BNBF0:USTF0",1743774986066,2.537,591.33,590.48,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774988366,2.537,591.33,590.26,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774988566,2.537,591.33,590.27,0.29412013]
["bitfinex-derivatives","BNBF0:USTF0",1743774988963,1.636,591.33,590.27,0.29412013]
["bitfinex-derivatives","BNBF0:USTF0",1743774990460,1.636,591.33,590.27,1.55943475]
["bitfinex-derivatives","BNBF0:USTF0",1743774990968,1.636,591.33,590.27,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774992263,1.636,591.33,590.27,1.5595081]
["bitfinex-derivatives","BNBF0:USTF0",1743774992670,1.636,591.33,590.27,0.29419348]
["bitfinex-derivatives","BNBF0:USTF0",1743774996972,1.636,591.33,590.02,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774997672,0.751,591.33,590.02,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774998069,0.751,591.33,590.35,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743774999674,0.751,591.33,590.5,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775001573,0.751,591.33,590.6,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775001774,0.751,591.33,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743775003473,0.751,591.33,590.7,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775003677,0.751,591.33,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743775005371,1.683,591.39,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743775006972,0.896,591.39,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743775010180,0.896,591.39,590.99,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775010378,0.896,591.39,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743775012481,0.896,591.39,591.01,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775012680,0.896,591.39,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743775014980,0.896,591.39,591.13,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775015879,0.896,591.39,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743775016880,0.896,591.39,591.18,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775017075,0.896,591.39,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743775017981,1.018,591.49,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743775018174,1.636,591.59,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743775018378,0.71231275,593.65,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743775018577,0.33719989,593.12,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743775019182,0.29372046,593.11,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743775019483,0.33721694,593.09,591.37,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775019683,0.33721694,593.09,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743775020583,0.908,593.08,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743775020778,0.31007818,593.07,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743775020983,0.908,593.08,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743775021184,0.931,593.07,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743775021682,1.629,593.07,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743775021881,2.453,593.07,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743775022083,0.29366717,593.06,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743775022580,0.29366717,593.06,591.46,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775024686,0.31011255,593.05,591.46,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775024991,0.29366717,593.06,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743775025183,0.31016147,593.04,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743775025379,0.31016147,593.05,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743775025683,0.31016147,593.03,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743775025885,0.31016147,593.02,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743775026084,0.31016147,593.01,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743775026288,0.31016147,593.0,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743775026583,0.31016147,592.99,591.26,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775027091,0.31016147,592.98,591.26,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775027391,0.31016147,592.97,591.26,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775027690,0.31016147,592.97,591.23,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775027989,0.31016147,592.96,591.23,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775028189,0.31016147,592.97,591.23,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775028390,0.31022424,592.96,591.23,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775028586,0.31022424,592.97,591.23,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775029793,0.31035033,592.96,591.23,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775029992,0.31035033,592.96,591.18,0.29382586]
["bitfinex-derivatives","BNBF0:USTF0",1743775030193,0.31035033,592.95,591.18,0.29382586]
["bitfinex-derivatives","BNBF0:USTF0",1743775030390,0.31033448,592.94,591.18,0.29382586]
["bitfinex-derivatives","BNBF0:USTF0",1743775030695,0.31033448,592.93,591.18,0.29382586]
["bitfinex-derivatives","BNBF0:USTF0",1743775030894,0.31033448,592.92,591.18,0.29382586]
["bitfinex-derivatives","BNBF0:USTF0",1743775031091,0.31033448,592.91,591.18,0.29382586]
["bitfinex-derivatives","BNBF0:USTF0",1743775031287,0.31033448,592.97,591.18,0.29382586]
["bitfinex-derivatives","BNBF0:USTF0",1743775031592,0.3103315,592.96,591.18,0.29382586]
["bitfinex-derivatives","BNBF0:USTF0",1743775031793,0.3103315,592.95,591.18,0.29382586]
["bitfinex-derivatives","BNBF0:USTF0",1743775031991,0.3103315,592.94,591.18,0.29382586]
["bitfinex-derivatives","BNBF0:USTF0",1743775032193,0.3103315,592.93,591.18,0.29382586]
["bitfinex-derivatives","BNBF0:USTF0",1743775032591,0.29382586,592.98,591.18,0.29382586]
["bitfinex-derivatives","BNBF0:USTF0",1743775032592,0.3103315,592.92,591.18,0.29382586]
["bitfinex-derivatives","BNBF0:USTF0",1743775032796,0.3103315,592.91,591.18,0.29382586]
["bitfinex-derivatives","BNBF0:USTF0",1743775032995,0.31044451,592.9,591.14,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775033196,0.31044451,592.89,591.14,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775033396,0.31044451,592.88,591.14,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775033699,0.31044451,592.87,591.14,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775033901,0.31044451,592.87,591.04,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775034102,0.31053238,592.86,591.04,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775034402,0.31053238,592.85,591.04,1.55926457]
["bitfinex-derivatives","BNBF0:USTF0",1743775034702,0.31053238,592.84,591.04,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775034902,0.31053238,592.83,591.04,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775035102,0.31053238,592.82,591.04,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775035306,0.31053238,592.81,591.04,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775035501,0.31053238,592.85,591.04,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775035710,0.31053238,592.8,591.04,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775035903,0.31053238,592.79,591.04,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775036103,0.31053238,592.78,591.04,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775036304,0.31053238,592.85,591.04,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775036506,0.31053238,592.77,590.97,1.56074369]
["bitfinex-derivatives","BNBF0:USTF0",1743775036698,0.29394623,592.86,590.97,0.29398472]
["bitfinex-derivatives","BNBF0:USTF0",1743775036699,0.31053238,592.84,590.97,0.29398472]
["bitfinex-derivatives","BNBF0:USTF0",1743775036899,0.31050457,592.76,590.97,0.29398472]
["bitfinex-derivatives","BNBF0:USTF0",1743775037105,0.31050457,592.75,590.97,0.29398472]
["bitfinex-derivatives","BNBF0:USTF0",1743775037305,0.31050457,592.85,590.97,0.29398472]
["bitfinex-derivatives","BNBF0:USTF0",1743775037503,0.31050457,592.84,590.97,0.29398472]
["bitfinex-derivatives","BNBF0:USTF0",1743775037706,0.31050457,592.85,590.97,0.29398472]
["bitfinex-derivatives","BNBF0:USTF0",1743775037907,0.31050457,592.83,590.97,0.29398472]
["bitfinex-derivatives","BNBF0:USTF0",1743775038207,0.31050457,592.82,590.97,0.29398472]
["bitfinex-derivatives","BNBF0:USTF0",1743775038504,0.31050457,592.81,590.97,0.29398472]
["bitfinex-derivatives","BNBF0:USTF0",1743775038700,0.31050457,592.85,590.97,0.29398472]
["bitfinex-derivatives","BNBF0:USTF0",1743775038904,0.31050457,592.84,590.67,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775039203,0.31042368,592.83,590.97,0.29397851]
["bitfinex-derivatives","BNBF0:USTF0",1743775039608,0.31042368,592.83,590.67,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775040209,0.29397851,592.84,590.67,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775040409,0.31045651,592.83,590.67,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775040709,0.31045651,592.82,590.68,0.29401949]
["bitfinex-derivatives","BNBF0:USTF0",1743775040905,0.31045651,592.81,590.68,0.29401949]
["bitfinex-derivatives","BNBF0:USTF0",1743775041109,0.31045651,592.8,590.68,0.29401949]
["bitfinex-derivatives","BNBF0:USTF0",1743775041309,0.31045651,592.79,590.68,0.29401949]
["bitfinex-derivatives","BNBF0:USTF0",1743775041510,0.31045651,592.78,590.68,0.29401949]
["bitfinex-derivatives","BNBF0:USTF0",1743775042011,0.31045651,592.77,590.65,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775042211,0.31045651,592.76,590.68,0.29408037]
["bitfinex-derivatives","BNBF0:USTF0",1743775042511,0.31061105,592.75,590.68,0.29408037]
["bitfinex-derivatives","BNBF0:USTF0",1743775042715,0.31061105,592.74,590.68,0.29408037]
["bitfinex-derivatives","BNBF0:USTF0",1743775043012,0.31061105,592.73,590.68,0.29408037]
["bitfinex-derivatives","BNBF0:USTF0",1743775043214,1.0239352,592.72,590.68,0.29408037]
["bitfinex-derivatives","BNBF0:USTF0",1743775043507,1.0239352,592.71,590.68,0.29408037]
["bitfinex-derivatives","BNBF0:USTF0",1743775043711,1.0239352,592.7,590.68,0.29408037]
["bitfinex-derivatives","BNBF0:USTF0",1743775044009,0.31061105,592.69,590.68,0.29408037]
["bitfinex-derivatives","BNBF0:USTF0",1743775044211,0.31073303,592.68,590.68,0.29408037]
["bitfinex-derivatives","BNBF0:USTF0",1743775044410,0.31073303,592.67,590.68,0.29408037]
["bitfinex-derivatives","BNBF0:USTF0",1743775044709,0.935,592.75,590.68,0.29408037]
["bitfinex-derivatives","BNBF0:USTF0",1743775044710,0.31073303,592.66,590.68,0.29408037]
["bitfinex-derivatives","BNBF0:USTF0",1743775044911,0.31073303,592.65,590.34,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775045107,0.31073303,592.64,590.34,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775045412,0.31073303,592.63,590.68,0.29415494]
["bitfinex-derivatives","BNBF0:USTF0",1743775045713,0.31073303,592.62,590.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775046011,0.31073303,592.61,590.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775046211,0.31073303,592.64,590.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775046413,0.31073303,592.63,590.07,0.29422209]
["bitfinex-derivatives","BNBF0:USTF0",1743775046607,0.31073303,592.62,590.07,0.29422209]
["bitfinex-derivatives","BNBF0:USTF0",1743775046810,0.677,592.62,590.07,0.29422209]
["bitfinex-derivatives","BNBF0:USTF0",1743775047009,0.31073303,592.61,590.07,0.29422209]
["bitfinex-derivatives","BNBF0:USTF0",1743775047210,0.677,592.62,590.07,0.29422209]
["bitfinex-derivatives","BNBF0:USTF0",1743775047414,0.995,592.6,590.07,0.29422209]
["bitfinex-derivatives","BNBF0:USTF0",1743775047813,0.31062331,592.59,590.07,0.29422209]
["bitfinex-derivatives","BNBF0:USTF0",1743775048010,0.31062331,592.58,589.78,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775048208,0.31062331,592.57,590.07,0.29418851]
["bitfinex-derivatives","BNBF0:USTF0",1743775048409,0.31062331,592.56,590.07,0.29418851]
["bitfinex-derivatives","BNBF0:USTF0",1743775048609,0.31062331,592.56,589.78,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775048910,0.31062331,592.55,589.78,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775049115,0.31062331,592.54,589.78,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775049311,0.31062331,592.58,589.79,0.29420094]
["bitfinex-derivatives","BNBF0:USTF0",1743775049513,0.31062331,592.57,589.79,0.29420094]
["bitfinex-derivatives","BNBF0:USTF0",1743775049715,0.31062331,592.56,589.79,0.29420094]
["bitfinex-derivatives","BNBF0:USTF0",1743775050015,0.31062331,592.55,589.79,0.29420094]
["bitfinex-derivatives","BNBF0:USTF0",1743775050319,0.31062331,592.54,590.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775050517,0.31062331,592.53,590.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775050811,0.31062331,592.52,590.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775051013,0.31062331,592.58,590.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775051214,0.2941798,592.51,590.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775051517,0.3106265,592.5,590.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775051815,0.3106265,592.59,590.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775052016,0.3106265,592.58,590.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775052215,0.3106265,592.59,590.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775052519,0.60480257,592.58,590.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775052719,0.3106265,592.57,589.9,0.2941798]
["bitfinex-derivatives","BNBF0:USTF0",1743775054024,0.3106265,592.56,589.9,0.2941798]
["bitfinex-derivatives","BNBF0:USTF0",1743775054222,0.3106265,592.55,589.9,0.2941798]
["bitfinex-derivatives","BNBF0:USTF0",1743775054426,0.3106265,592.54,589.95,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775054628,0.3106265,592.53,589.95,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775054825,0.3106265,592.52,589.95,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775055027,0.3106265,592.51,589.95,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775055226,0.3106265,592.5,589.95,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775055623,0.29417607,592.58,589.95,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775055828,0.3105456,592.49,589.95,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775056027,0.3105456,592.48,589.95,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775056233,0.3105456,592.47,589.95,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775056525,0.3105456,592.47,589.9,0.2941798]
["bitfinex-derivatives","BNBF0:USTF0",1743775056526,0.3105456,592.46,590.14,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775056731,0.3105211,592.45,590.14,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775057128,0.3105211,592.44,590.14,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775057328,0.3105211,592.43,590.14,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775057627,0.3105211,592.42,590.14,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775057931,0.3105211,592.41,590.14,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775058124,0.3105211,592.4,590.14,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775058323,0.3105211,592.39,590.14,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775058529,0.29410646,592.44,590.14,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775058530,0.3105211,592.43,590.14,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775058733,0.3105211,592.42,590.14,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775058932,0.3105211,592.43,590.34,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775059126,0.29410646,592.44,590.34,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775059932,0.935,592.75,590.34,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775060133,0.33742176,592.73,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743775060634,1.28541753,592.72,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743775060833,0.31041753,592.71,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743775061228,0.975,592.72,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743775061229,0.33744453,592.69,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743775061528,0.31040692,592.68,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743775061734,0.33746161,592.66,590.65,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775061936,0.31040692,592.65,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743775062137,0.33747869,592.63,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743775062337,0.31040692,592.62,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743775063032,0.953,592.61,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743775063240,0.31040692,592.6,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743775063539,1.24697851,592.61,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743775066148,0.953,592.61,590.92,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775066347,0.2939363,592.6,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743775068950,0.2939363,592.6,590.97,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775069144,0.2939363,592.6,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743775069548,0.864,592.59,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743775070352,0.3103554,592.58,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743775072249,0.60437564,592.57,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743775072553,0.31040831,592.56,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743775072955,0.348,592.55,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743775073454,1.035,592.54,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743775074156,0.31041525,592.53,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743775074856,1.035,592.54,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743775075056,0.31046144,592.53,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743775076352,0.29399093,592.52,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743775077953,1.035,592.54,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743775079158,0.29396982,592.53,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743775082660,0.29396982,592.53,591.04,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775082959,0.29396982,592.53,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743775083960,1.035,592.54,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743775084358,0.29393754,592.52,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743775085562,0.31039125,592.51,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743775085756,0.29393754,592.52,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743775086962,0.771,592.51,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743775087261,1.06492016,592.51,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743775089260,0.723,592.5,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743775090367,0.29390527,592.49,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743775090967,0.29390527,592.49,591.32,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775091159,0.29390527,592.49,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743775093171,0.29390527,592.49,591.38,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775093370,0.29390527,592.49,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743775093572,0.723,592.5,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743775096278,0.723,592.5,591.46,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775096579,0.723,592.5,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743775097689,0.348,592.49,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743775099079,0.348,592.49,591.54,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775099283,1.222,592.48,591.54,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775100084,1.222,592.48,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743775102989,0.861,592.47,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743775107290,0.689,592.46,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743775114593,0.689,592.46,591.56,1.60340374]
["bitfinex-derivatives","BNBF0:USTF0",1743775116896,0.689,592.46,591.56,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775117496,0.689,592.46,591.66,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775120298,0.689,592.46,591.55,0.29358046]
["bitfinex-derivatives","BNBF0:USTF0",1743775121898,0.689,592.46,591.55,1.55889508]
["bitfinex-derivatives","BNBF0:USTF0",1743775122998,0.689,592.46,591.55,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775123402,0.689,592.46,591.55,1.55896816]
["bitfinex-derivatives","BNBF0:USTF0",1743775123802,0.689,592.46,591.55,0.29365354]
["bitfinex-derivatives","BNBF0:USTF0",1743775125704,0.689,592.46,591.57,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775126804,0.8,592.45,591.57,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775128011,0.8,592.45,591.56,0.29365106]
["bitfinex-derivatives","BNBF0:USTF0",1743775129010,0.8,592.45,591.07,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775129609,0.8,592.45,591.56,0.29371178]
["bitfinex-derivatives","BNBF0:USTF0",1743775129911,0.8,592.45,591.07,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775131310,0.8,592.45,591.4,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775134014,0.8,592.45,591.58,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775136016,0.8,592.45,591.75,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775136419,0.348,592.59,591.75,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775138217,0.348,592.59,591.63,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775138417,0.348,592.59,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743775139117,0.844,592.81,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743775139516,0.691,592.8,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743775139712,1.469,592.8,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743775140414,1.469,592.8,591.68,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775140616,1.469,592.8,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743775142221,1.469,592.8,591.94,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775143217,1.469,592.8,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743775144823,1.469,592.8,592.35,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775145022,0.691,592.8,592.35,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775145218,1.51765155,594.75,592.35,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775145523,0.30956083,594.74,592.35,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775145724,0.3363436,594.63,592.35,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775145925,0.30951186,594.62,592.35,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775146120,0.30951186,594.61,592.35,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775146325,0.30951186,594.62,592.35,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775146523,0.30951186,594.62,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743775147425,0.33640584,594.52,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743775147631,0.30948622,594.51,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743775147826,0.33642281,594.49,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743775148127,1.239,594.48,592.54,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775148331,0.33643979,594.46,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775148537,0.30948622,594.45,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775148827,0.33645677,594.43,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775149027,0.30948622,594.42,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775149233,0.97148622,594.42,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775149432,0.30948622,594.41,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775149633,0.33647941,594.39,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775150232,0.30951096,594.38,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775150435,0.33649639,594.36,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775150628,0.30951096,594.35,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775150929,0.33651338,594.33,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775151133,0.30951096,594.32,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775151336,0.33653037,594.3,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775151534,0.30957057,594.29,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775152433,0.30957057,594.28,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775152636,0.30957057,594.29,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775152835,0.30957057,594.28,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775153037,0.30957057,594.27,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775153237,0.30957057,594.26,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775153437,0.29321189,594.27,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775153841,0.30963549,594.26,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775154349,0.30964184,594.25,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775154544,0.30964184,594.24,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775154744,0.30964184,594.23,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775154944,0.30964184,594.22,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775155144,0.30964184,594.21,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775155344,0.30964184,594.2,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775155644,0.30964184,594.19,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775155844,0.30964184,594.18,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775156145,0.30964184,594.17,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775156346,0.60291551,594.17,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775156544,0.30964184,594.16,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775156744,0.30964184,594.15,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775156945,0.29327367,594.17,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775157145,0.30976442,594.16,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775157341,0.30976442,594.15,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775157542,0.30976442,594.16,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775157746,0.30976442,594.15,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775157948,0.30976442,594.14,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775158143,0.30976442,594.16,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775158949,0.30976442,594.15,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775159150,0.33653037,594.3,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775159348,0.29329591,594.15,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775159548,0.30978022,594.14,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775159747,0.30978022,594.13,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775159950,0.30978022,594.12,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775160148,0.30978022,594.11,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775160449,0.30978022,594.1,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775160648,0.30978022,594.09,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775160949,0.30978022,594.08,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775161245,0.30978022,594.07,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775161451,0.30978022,594.06,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775161747,0.30978022,594.05,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775161943,0.30978022,594.04,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775162145,0.30978022,594.03,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775162450,0.30978022,594.1,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775162844,0.958,594.02,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775163147,0.30978022,594.01,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775163849,0.30973926,594.0,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775164149,0.30973926,593.99,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775164449,0.30973926,594.01,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775165344,0.29329097,594.0,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775165543,0.3097528,593.99,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775166152,0.349,593.98,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775166343,0.3097528,593.97,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775167751,0.3097528,593.96,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775167947,0.3097528,593.95,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775168150,0.3097528,593.94,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775168351,0.293333,593.95,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775168553,0.30984074,593.94,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775169053,0.293333,593.95,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775170052,0.30981336,593.94,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775171453,1.32981336,593.94,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775171654,1.02,593.94,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775171855,1.973,593.94,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775174458,0.29325019,593.93,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775176154,0.30964542,593.92,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775176657,1.03,593.91,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775176858,0.30964542,593.9,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775177358,0.29327861,593.89,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775177856,0.30970739,593.88,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775178059,0.29327861,593.89,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775178460,0.30970471,593.88,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775178756,1.23070471,593.88,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775178961,0.30970471,593.87,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775180361,0.29328973,593.86,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775181062,0.349,593.85,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775181263,0.65870471,593.85,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775181462,0.349,593.85,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775181663,0.30971584,593.84,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775182262,0.349,593.85,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775184065,0.30970289,593.84,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775184365,0.349,593.85,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775184559,0.30971433,593.83,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775184760,0.30971433,593.84,592.53,0.29328973]
["bitfinex-derivatives","BNBF0:USTF0",1743775184960,0.30971433,593.82,592.53,0.29328973]
["bitfinex-derivatives","BNBF0:USTF0",1743775185264,0.30971433,593.81,592.53,0.29328973]
["bitfinex-derivatives","BNBF0:USTF0",1743775185465,0.349,593.85,592.53,0.29328973]
["bitfinex-derivatives","BNBF0:USTF0",1743775185965,0.349,593.85,592.27,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775186260,0.349,593.85,592.37,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775186465,0.29331693,593.84,592.53,0.29331693]
["bitfinex-derivatives","BNBF0:USTF0",1743775186663,0.29331693,593.84,592.37,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775188265,0.30973261,593.83,592.38,0.2932885]
["bitfinex-derivatives","BNBF0:USTF0",1743775188561,0.29331693,593.84,592.45,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775189066,0.349,593.85,592.45,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775189365,0.29329591,593.83,592.45,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775190260,0.29329591,593.83,592.55,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775192067,0.349,593.85,592.55,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775192367,0.29330333,593.82,592.55,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775192963,0.29330333,593.82,592.47,0.29330333]
["bitfinex-derivatives","BNBF0:USTF0",1743775192964,0.29330333,593.82,592.47,1.55861795]
["bitfinex-derivatives","BNBF0:USTF0",1743775193368,1.43530333,593.82,592.47,1.55861795]
["bitfinex-derivatives","BNBF0:USTF0",1743775194373,1.43530333,593.82,592.48,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775195072,1.142,593.82,592.48,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775195368,0.29334412,593.81,592.48,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775197474,0.29334412,593.81,592.42,0.29334412]
["bitfinex-derivatives","BNBF0:USTF0",1743775198073,0.30986509,593.8,592.32,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775198273,1.19486509,593.8,592.32,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775198474,1.48824507,593.8,592.38,0.29337998]
["bitfinex-derivatives","BNBF0:USTF0",1743775198769,0.30986509,593.79,592.38,0.29337998]
["bitfinex-derivatives","BNBF0:USTF0",1743775199368,0.30986509,593.79,592.32,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775199872,0.349,593.78,592.32,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775200072,0.30986509,593.77,592.32,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775200770,0.30986509,593.77,592.21,0.29342575]
["bitfinex-derivatives","BNBF0:USTF0",1743775201272,1.18792005,593.76,592.21,0.29342575]
["bitfinex-derivatives","BNBF0:USTF0",1743775201474,0.30992005,593.75,592.11,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775202375,0.878,593.76,592.11,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775202668,0.30997321,593.75,592.11,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775202874,0.30996307,593.74,592.11,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775203083,0.30996307,593.73,592.11,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775203374,0.30996307,593.73,592.1,0.29348019]
["bitfinex-derivatives","BNBF0:USTF0",1743775203375,0.30996307,593.72,592.1,0.29348019]
["bitfinex-derivatives","BNBF0:USTF0",1743775203676,0.30996307,593.71,592.1,0.29348019]
["bitfinex-derivatives","BNBF0:USTF0",1743775203876,0.30996307,593.7,592.1,0.29348019]
["bitfinex-derivatives","BNBF0:USTF0",1743775204075,0.30996307,593.69,591.82,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775204271,0.30996307,593.68,591.82,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775204576,0.30996307,593.67,591.82,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775204876,0.30996307,593.66,591.82,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775205075,0.30996307,593.65,591.82,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775205272,0.30996307,593.64,591.82,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775205577,0.29351855,593.65,591.83,0.29351855]
["bitfinex-derivatives","BNBF0:USTF0",1743775205776,0.31001923,593.64,591.83,0.29351855]
["bitfinex-derivatives","BNBF0:USTF0",1743775205970,0.31001923,593.63,591.83,0.29351855]
["bitfinex-derivatives","BNBF0:USTF0",1743775206172,0.31001923,593.62,591.83,0.29351855]
["bitfinex-derivatives","BNBF0:USTF0",1743775206375,0.31001923,593.61,591.83,0.29351855]
["bitfinex-derivatives","BNBF0:USTF0",1743775206576,0.31001923,593.64,591.83,0.29351855]
["bitfinex-derivatives","BNBF0:USTF0",1743775206776,0.31001923,593.63,591.83,0.29351855]
["bitfinex-derivatives","BNBF0:USTF0",1743775206977,0.29351855,593.65,591.83,0.29351855]
["bitfinex-derivatives","BNBF0:USTF0",1743775207278,0.3099161,593.64,591.83,0.29351855]
["bitfinex-derivatives","BNBF0:USTF0",1743775208476,0.29351855,593.65,591.83,0.29351855]
["bitfinex-derivatives","BNBF0:USTF0",1743775208677,0.30991554,593.64,591.83,0.29351855]
["bitfinex-derivatives","BNBF0:USTF0",1743775209873,0.29351855,593.65,591.83,0.29351855]
["bitfinex-derivatives","BNBF0:USTF0",1743775210581,0.30984586,593.64,591.83,0.29351855]
["bitfinex-derivatives","BNBF0:USTF0",1743775211876,0.29351855,593.65,591.83,0.29351855]
["bitfinex-derivatives","BNBF0:USTF0",1743775212077,0.908,593.63,591.96,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775212279,0.908,593.63,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743775214082,0.728,593.62,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743775214383,1.02143069,593.62,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743775216080,0.728,593.62,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743775216382,0.29344059,593.61,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743775217277,0.30982128,593.6,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743775217581,0.29344059,593.61,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743775218984,0.29344059,593.61,592.19,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775219283,0.728,593.62,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743775220385,0.29342575,593.61,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743775220784,0.30984935,593.6,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743775221280,1.043,593.59,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743775222380,0.29338246,593.58,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743775223480,1.47138246,593.58,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743775225586,1.47138246,593.58,592.32,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775225785,1.47138246,593.58,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743775225987,1.178,593.58,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743775227985,1.178,593.58,592.55,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775228890,1.178,593.58,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775231287,1.47136391,593.58,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775231891,1.178,593.58,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775235096,1.178,593.58,592.61,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775237096,1.178,593.58,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775237593,1.043,593.59,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775238295,0.728,593.62,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775244200,0.908,593.63,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775246302,0.29335154,593.62,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775247209,0.952,593.61,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743775253317,0.952,593.61,592.66,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775256117,0.952,593.61,592.6,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775256813,0.952,593.61,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743775260221,0.952,593.61,592.66,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775260621,0.952,593.61,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743775264524,0.29330086,593.6,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743775266120,0.952,593.61,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743775266324,0.892,593.67,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743775267924,0.29327243,593.7,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743775269226,0.30980865,593.69,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743775269727,0.29327243,593.7,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743775275030,0.29327243,593.7,592.43,0.29337256]
["bitfinex-derivatives","BNBF0:USTF0",1743775280643,0.64227243,593.7,592.43,0.29337256]
["bitfinex-derivatives","BNBF0:USTF0",1743775282137,1.131,593.7,592.32,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775282437,0.29334289,593.69,592.43,0.29334289]
["bitfinex-derivatives","BNBF0:USTF0",1743775282842,0.29334289,593.69,592.32,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775283339,0.29334289,593.69,591.91,2.57782743]
["bitfinex-derivatives","BNBF0:USTF0",1743775283340,0.29334289,593.69,592.2,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775283537,0.29334289,593.69,592.33,0.2933874]
["bitfinex-derivatives","BNBF0:USTF0",1743775283842,0.29334289,593.69,592.2,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775284141,0.29334289,593.69,592.33,0.29340224]
["bitfinex-derivatives","BNBF0:USTF0",1743775284443,0.98434289,593.69,592.2,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775284740,0.98434289,593.69,592.33,0.2933874]
["bitfinex-derivatives","BNBF0:USTF0",1743775285143,0.691,593.69,592.2,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775285343,0.29339606,593.68,592.2,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775285843,0.30983883,593.67,591.94,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775286543,0.30983883,593.67,591.95,0.29345668]
["bitfinex-derivatives","BNBF0:USTF0",1743775286744,0.29339606,593.68,591.95,0.29345668]
["bitfinex-derivatives","BNBF0:USTF0",1743775286945,0.30986871,593.67,591.95,0.29345668]
["bitfinex-derivatives","BNBF0:USTF0",1743775288246,0.30986871,593.67,592.05,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775288451,0.30987874,593.66,592.05,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775288641,0.30987874,593.67,592.05,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775288841,0.30987874,593.66,592.05,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775289041,0.30987874,593.65,592.05,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775289244,0.29339606,593.68,592.05,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775289245,0.30987874,593.67,592.05,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775289449,0.30987874,593.66,592.05,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775289747,0.30987874,593.65,592.05,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775290048,0.30987874,593.67,592.05,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775290251,0.30987874,593.64,592.05,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775290742,0.30987874,593.67,592.05,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775290943,0.30987874,593.66,591.95,0.29345668]
["bitfinex-derivatives","BNBF0:USTF0",1743775291146,0.30987874,593.67,591.94,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775291346,0.30987874,593.66,591.94,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775291542,0.29351113,593.65,591.95,0.29351113]
["bitfinex-derivatives","BNBF0:USTF0",1743775291742,0.30998517,593.64,591.95,0.29351113]
["bitfinex-derivatives","BNBF0:USTF0",1743775293143,0.29351113,593.65,591.95,0.29351113]
["bitfinex-derivatives","BNBF0:USTF0",1743775293447,0.31002254,593.64,591.95,0.29351113]
["bitfinex-derivatives","BNBF0:USTF0",1743775293649,1.28002254,593.64,591.95,0.29351113]
["bitfinex-derivatives","BNBF0:USTF0",1743775293842,0.31002254,593.63,591.95,0.29351113]
["bitfinex-derivatives","BNBF0:USTF0",1743775294044,0.31002254,593.62,591.69,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775294243,0.31002254,593.63,591.69,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775294442,0.31002254,593.62,591.69,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775294643,0.29356188,593.61,591.7,0.29356188]
["bitfinex-derivatives","BNBF0:USTF0",1743775295047,0.31002254,593.6,591.7,0.29356188]
["bitfinex-derivatives","BNBF0:USTF0",1743775296049,0.31002254,593.59,591.7,0.29356188]
["bitfinex-derivatives","BNBF0:USTF0",1743775296250,0.31002254,593.6,591.7,0.29356188]
["bitfinex-derivatives","BNBF0:USTF0",1743775296550,0.29356188,593.61,591.7,0.29356188]
["bitfinex-derivatives","BNBF0:USTF0",1743775296748,0.30992859,593.6,591.7,0.29356188]
["bitfinex-derivatives","BNBF0:USTF0",1743775297148,0.30992859,593.6,591.57,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775297348,0.30992859,593.63,591.57,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775297549,0.30992859,593.63,591.65,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775297844,0.29352474,593.59,591.65,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775298250,0.30996379,593.58,591.65,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775299751,0.31001492,593.57,591.65,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775300048,0.31001492,593.58,591.65,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775300255,0.31001492,593.56,591.65,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775300555,0.31001492,593.55,591.65,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775300754,0.31001492,593.54,591.58,1.55883936]
["bitfinex-derivatives","BNBF0:USTF0",1743775300954,0.31001492,593.53,591.58,1.55883936]
["bitfinex-derivatives","BNBF0:USTF0",1743775301149,0.31001492,593.52,591.58,1.55883936]
["bitfinex-derivatives","BNBF0:USTF0",1743775301351,0.31004119,593.51,591.58,1.55883936]
["bitfinex-derivatives","BNBF0:USTF0",1743775301752,0.31004119,593.5,591.58,1.55883936]
["bitfinex-derivatives","BNBF0:USTF0",1743775301954,0.31004119,593.49,591.58,1.55883936]
["bitfinex-derivatives","BNBF0:USTF0",1743775302153,0.31004119,593.48,591.58,1.55883936]
["bitfinex-derivatives","BNBF0:USTF0",1743775302348,0.31004119,593.47,591.58,1.55883936]
["bitfinex-derivatives","BNBF0:USTF0",1743775302549,0.31004119,593.56,591.58,1.55883936]
["bitfinex-derivatives","BNBF0:USTF0",1743775302748,0.836,593.57,591.58,1.55883936]
["bitfinex-derivatives","BNBF0:USTF0",1743775302952,0.31003515,593.56,591.58,1.55883936]
["bitfinex-derivatives","BNBF0:USTF0",1743775303153,0.31003515,593.56,591.58,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775303456,0.29361142,593.55,591.58,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1743775303657,0.31003515,593.54,591.58,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1743775304553,0.709,593.53,591.58,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1743775304752,0.31003515,593.52,591.58,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1743775305456,0.31003515,593.51,591.58,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1743775305656,0.31003515,593.5,591.58,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1743775305857,0.31003515,593.49,591.58,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1743775306153,0.33700102,593.47,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775306353,0.31003515,593.46,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775306555,0.33701806,593.44,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775306760,0.31003515,593.43,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775306955,0.3370351,593.41,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775307152,0.31003515,593.4,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775307356,0.33704646,593.39,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775307553,0.31003515,593.38,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775307758,0.64709297,593.37,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775308057,0.31003515,593.36,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775308254,0.64710433,593.35,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775308461,0.64711001,593.34,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775308661,0.31003515,593.33,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775308860,0.33708622,593.32,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775309061,0.31003515,593.31,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775309264,0.33709758,593.3,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775309460,0.31003515,593.29,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775309667,0.33710895,593.28,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775309961,0.31003515,593.27,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775310362,0.33712031,593.26,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775310564,0.31003515,593.25,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775310763,0.33713168,593.24,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775311060,0.31003515,593.23,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775312064,0.33713168,593.24,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775312065,0.31003515,593.22,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775312263,0.31012371,593.21,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775312565,0.31012371,593.2,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775312866,0.31012371,593.19,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775313066,0.31012371,593.18,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775313368,0.31012371,593.17,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775313564,0.31012371,593.21,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775313764,0.29368947,593.22,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775314065,0.31014681,593.21,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775314363,0.29368947,593.22,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775314561,0.31015755,593.21,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775314766,0.31015755,593.2,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775314962,0.31015755,593.19,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775315164,0.31015755,593.18,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775315361,0.33713168,593.24,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775315561,0.29371054,593.18,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775315768,0.3101979,593.17,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775316065,0.3101979,593.16,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775316261,0.3101979,593.15,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775316467,0.3101979,593.14,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775316662,0.3101979,593.13,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775316863,0.3101979,593.17,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775317166,1.177,593.12,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775317366,0.3101979,593.11,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775317566,0.3101979,593.1,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775317763,0.3101979,593.09,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775317965,0.3101979,593.08,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775318164,0.3101979,593.11,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775318362,0.29375517,593.07,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775318565,0.6474319,593.06,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775318768,0.3101979,593.05,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775319970,0.33724537,593.04,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775320469,0.31023486,593.03,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775320969,0.33725675,593.02,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775321166,0.31023486,593.01,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775321471,0.3101811,593.0,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775321672,0.3101811,593.01,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775321969,0.3101811,593.0,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775322170,0.3101811,593.01,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775322372,0.33726812,593.0,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775322666,0.3101811,592.99,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775323173,0.3372795,592.98,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775323374,0.31023536,592.97,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775324471,0.63106588,592.96,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775324668,0.64753192,592.95,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775324869,0.31023536,592.94,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775325070,0.33730794,592.93,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775325271,0.31023536,592.92,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775325569,0.33731932,592.91,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775325773,0.31023536,592.9,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775325970,0.33731932,592.91,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775326172,0.31029619,592.9,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775326477,0.3373307,592.89,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775326674,0.31029619,592.88,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775326876,0.33734208,592.87,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775327080,0.31029619,592.86,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775327276,0.33735346,592.85,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775327473,0.31029619,592.84,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775327677,0.33736484,592.83,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775328079,0.31029619,592.82,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775328280,0.33737622,592.81,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775328481,0.31029619,592.8,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775329174,0.3373876,592.79,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775329380,0.31029599,592.78,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775329579,0.33739899,592.77,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775329776,0.31029599,592.76,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775329979,0.33741037,592.75,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775330176,0.31029599,592.74,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775331779,0.35,592.73,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775334380,0.961,592.72,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775338489,0.791,592.71,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775341694,0.76,592.7,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743775341993,0.76,592.7,591.75,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775344196,0.76,592.7,591.68,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775346397,1.454,592.7,591.68,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775347395,1.454,592.7,591.96,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775347595,1.804,592.7,591.96,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775349691,1.804,592.7,591.76,0.29363]
["bitfinex-derivatives","BNBF0:USTF0",1743775351195,1.804,592.7,591.56,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775352198,1.804,592.7,591.34,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775352699,2.581,592.7,591.57,0.29372914]
["bitfinex-derivatives","BNBF0:USTF0",1743775352900,2.581,592.7,591.34,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775353093,2.581,592.7,591.35,0.29376633]
["bitfinex-derivatives","BNBF0:USTF0",1743775354199,2.581,592.7,591.34,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775354593,0.29379485,592.69,591.35,0.29379485]
["bitfinex-derivatives","BNBF0:USTF0",1743775354802,0.29379485,592.69,591.43,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775356394,1.29079485,592.69,591.43,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775356899,1.29079485,592.69,591.38,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775359098,1.29079485,592.69,591.47,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775360298,0.997,592.69,591.47,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775361399,0.997,592.69,591.4,1.56051538]
["bitfinex-derivatives","BNBF0:USTF0",1743775361400,0.997,592.69,591.5,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775363708,0.997,592.69,591.4,0.29375641]
["bitfinex-derivatives","BNBF0:USTF0",1743775369306,0.997,592.69,590.81,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775369511,0.997,592.69,591.4,0.29386804]
["bitfinex-derivatives","BNBF0:USTF0",1743775369814,0.997,592.69,590.81,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775370615,1.29085563,592.69,590.82,0.29385563]
["bitfinex-derivatives","BNBF0:USTF0",1743775370809,1.29085563,592.69,591.39,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775372109,0.997,592.69,591.39,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775372613,0.29380725,592.68,591.48,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775374114,0.29380725,592.68,591.4,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775376410,0.906,592.67,591.4,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775376711,0.906,592.67,591.46,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775378111,0.35,592.66,591.46,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775378517,0.35,592.66,591.22,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775380118,0.31035647,592.65,591.22,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775380319,0.35,592.66,591.22,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775380518,0.31037694,592.65,591.22,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775381112,0.31037694,592.65,591.05,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1743775381113,0.898,592.64,591.05,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1743775381920,0.310392,592.63,591.05,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1743775382820,0.29396113,592.62,591.05,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1743775383020,0.310392,592.61,591.05,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1743775383420,0.29396113,592.62,591.05,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1743775383620,0.31041259,592.61,591.05,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1743775383821,0.31041259,592.61,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743775384323,0.31041259,592.61,591.07,1.60368401]
["bitfinex-derivatives","BNBF0:USTF0",1743775384719,0.745,592.6,591.07,1.60368401]
["bitfinex-derivatives","BNBF0:USTF0",1743775384919,0.31041259,592.59,591.07,1.60368401]
["bitfinex-derivatives","BNBF0:USTF0",1743775386523,0.745,592.6,591.07,1.60368401]
["bitfinex-derivatives","BNBF0:USTF0",1743775386723,0.31045547,592.59,591.07,1.60368401]
["bitfinex-derivatives","BNBF0:USTF0",1743775386916,0.31045547,592.59,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743775387316,0.745,592.6,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743775387725,0.631,592.59,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743775389625,0.31037066,592.58,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743775390431,1.13537066,592.58,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743775390636,0.31037066,592.57,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743775390933,0.825,592.58,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743775395035,0.31036678,592.57,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743775395834,0.29393506,592.56,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743775398334,0.31036253,592.55,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743775398739,0.29393506,592.56,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743775399136,0.825,592.58,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743775399638,0.29389534,592.55,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743775400237,0.29389534,592.55,591.18,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775400439,0.29389534,592.55,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1743775401240,0.35,592.54,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1743775402939,0.891,592.53,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1743775403842,0.891,592.53,591.2,1.60360961]
["bitfinex-derivatives","BNBF0:USTF0",1743775405844,0.891,592.53,591.31,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775406236,0.755,592.52,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743775408041,0.755,592.52,591.43,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775408238,0.755,592.52,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743775411546,0.833,592.51,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743775415552,0.31041942,592.5,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743775415943,0.29396858,592.49,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743775416148,0.31041942,592.48,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743775416949,0.29396858,592.49,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743775418249,0.35,592.48,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743775419448,0.31045357,592.47,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743775419648,0.35,592.48,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743775419845,0.973,592.46,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743775420147,0.3104486,592.45,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743775420549,0.6044209,592.45,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743775420749,0.3104486,592.44,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743775423154,0.2939723,592.45,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743775426049,0.2939723,592.45,591.18,0.2939723]
["bitfinex-derivatives","BNBF0:USTF0",1743775426249,0.973,592.46,591.1,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775426454,0.29398472,592.44,591.18,0.29398472]
["bitfinex-derivatives","BNBF0:USTF0",1743775426755,0.29398472,592.44,591.1,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775427356,0.29398472,592.44,590.85,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775427557,0.29398472,592.44,591.11,0.29394499]
["bitfinex-derivatives","BNBF0:USTF0",1743775427859,0.29398472,592.44,590.85,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775428257,0.29398472,592.44,591.11,0.29395616]
["bitfinex-derivatives","BNBF0:USTF0",1743775428458,1.28398472,592.44,590.85,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775429159,0.99,592.44,590.85,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775429352,0.99,592.44,590.86,0.29396609]
["bitfinex-derivatives","BNBF0:USTF0",1743775429959,0.99,592.44,591.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775430458,1.844,592.44,591.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775430660,0.29392513,592.43,591.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775430859,1.844,592.44,591.06,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775432060,1.844,592.44,591.29,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775433964,2.855,592.44,591.29,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775434460,2.855,592.44,591.49,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775436469,2.855,592.44,591.35,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775437266,3.205,592.44,591.35,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775438070,3.205,592.44,591.26,1.26675897]
["bitfinex-derivatives","BNBF0:USTF0",1743775438071,3.205,592.44,591.34,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775438465,0.29388665,592.43,591.34,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775441170,3.205,592.44,591.22,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775441371,0.29394499,592.42,591.26,0.29394499]
["bitfinex-derivatives","BNBF0:USTF0",1743775444174,3.205,592.44,590.97,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775444471,3.205,592.44,591.26,0.29397354]
["bitfinex-derivatives","BNBF0:USTF0",1743775444674,0.29399093,592.41,591.26,0.29397354]
["bitfinex-derivatives","BNBF0:USTF0",1743775444872,0.29399093,592.41,590.97,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775445674,0.29399093,592.41,590.98,0.29396858]
["bitfinex-derivatives","BNBF0:USTF0",1743775446576,0.29399093,592.41,591.03,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775447676,3.205,592.44,591.03,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775448778,0.29393381,592.43,591.03,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775449275,0.29393381,592.43,591.38,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775449979,0.998,592.42,591.38,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775450573,0.29389534,592.41,591.38,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775451180,0.998,592.42,591.38,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775451376,0.998,592.42,591.3,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775453881,0.998,592.42,591.31,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775454381,0.953,592.41,591.31,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775454580,1.24691395,592.41,591.31,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775455977,0.824,592.4,591.31,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775456983,0.35,592.39,591.31,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775457178,0.35,592.39,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743775459384,0.965,592.38,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743775459685,0.965,592.38,591.37,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775459885,0.965,592.38,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743775461286,0.965,592.38,591.4,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775461487,0.965,592.38,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743775463788,0.965,592.38,591.56,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775464089,0.965,592.38,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743775466485,0.965,592.38,591.58,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775466791,0.965,592.38,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743775467192,0.808,592.37,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743775474704,0.35,592.36,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743775475205,0.878,592.35,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743775480111,1.06,592.34,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743775481804,0.712,592.33,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743775482311,0.712,592.33,591.8,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775483704,0.712,592.33,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743775489715,1.062,592.33,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743775497822,2.089,592.33,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743775499621,0.29398099,592.32,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743775500822,0.29398099,592.32,591.02,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775501416,0.29398099,592.32,591.02,1.55935523]
["bitfinex-derivatives","BNBF0:USTF0",1743775503228,0.29398099,592.32,591.02,0.29404061]
["bitfinex-derivatives","BNBF0:USTF0",1743775504125,2.089,592.33,590.7,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775504524,2.089,592.33,591.02,0.29400086]
["bitfinex-derivatives","BNBF0:USTF0",1743775504926,2.089,592.33,590.7,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775505727,2.089,592.33,591.02,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775505928,3.177,592.33,591.02,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775506625,3.177,592.33,591.02,1.55922609]
["bitfinex-derivatives","BNBF0:USTF0",1743775506825,3.872,592.33,591.02,1.55922609]
["bitfinex-derivatives","BNBF0:USTF0",1743775507221,3.872,592.33,591.02,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775507827,3.872,592.33,591.01,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775508623,3.872,592.33,591.02,0.29396237]
["bitfinex-derivatives","BNBF0:USTF0",1743775510329,3.872,592.33,591.02,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775510524,0.29399962,592.32,591.02,1.55931424]
["bitfinex-derivatives","BNBF0:USTF0",1743775512327,0.29399962,592.32,591.02,0.29399962]
["bitfinex-derivatives","BNBF0:USTF0",1743775513230,3.872,592.33,590.98,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775513633,0.29402322,592.31,591.02,0.29402322]
["bitfinex-derivatives","BNBF0:USTF0",1743775514631,0.31053455,592.3,591.02,0.29402322]
["bitfinex-derivatives","BNBF0:USTF0",1743775514933,0.29402322,592.31,591.02,0.29402322]
["bitfinex-derivatives","BNBF0:USTF0",1743775515831,0.29402322,592.31,591.1,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775518636,0.29402322,592.31,591.02,0.29402322]
["bitfinex-derivatives","BNBF0:USTF0",1743775519435,1.783,592.33,590.84,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775519636,0.29406794,592.3,591.02,0.29406794]
["bitfinex-derivatives","BNBF0:USTF0",1743775519930,0.29406794,592.3,590.84,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775520635,0.35,592.29,590.84,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775521135,0.35,592.29,590.85,0.29405427]
["bitfinex-derivatives","BNBF0:USTF0",1743775521537,0.943,592.28,590.85,0.29405427]
["bitfinex-derivatives","BNBF0:USTF0",1743775522837,0.668,592.27,590.85,0.29405427]
["bitfinex-derivatives","BNBF0:USTF0",1743775523338,0.668,592.27,591.0,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775525039,0.668,592.27,591.01,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775525540,0.29401701,592.26,591.01,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775527034,0.29401701,592.26,590.93,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775528343,0.668,592.27,590.93,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775528544,0.29404309,592.25,590.93,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775528843,0.29404309,592.25,591.0,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775530546,0.29404309,592.25,590.92,0.29404309]
["bitfinex-derivatives","BNBF0:USTF0",1743775531344,0.668,592.27,590.64,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775531541,0.29411019,592.24,590.64,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775531840,0.29411019,592.24,590.92,0.29411392]
["bitfinex-derivatives","BNBF0:USTF0",1743775532041,0.29411019,592.24,590.64,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775532746,0.29411019,592.24,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743775532947,0.64830927,592.23,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743775533145,0.31060264,592.22,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743775533348,0.33771803,592.21,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743775533648,0.31060264,592.2,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743775534243,0.33771803,592.21,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743775534444,0.31058736,592.2,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743775534643,0.63186449,592.19,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743775535645,1.28186449,592.19,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743775535850,0.33773514,592.18,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743775536651,0.33773514,592.18,590.75,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775536853,0.33773514,592.18,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743775537150,0.95,592.17,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743775537551,0.29412883,592.16,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743775539051,0.33775225,592.15,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743775539253,1.60075225,592.15,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743775539448,1.60075225,592.15,590.82,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775540551,1.60075225,592.15,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743775540751,0.29413008,592.14,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743775544153,0.33776366,592.13,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743775546751,0.29413008,592.12,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743775547253,0.795,592.11,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743775548560,0.795,592.11,590.84,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775548861,0.795,592.11,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743775549561,0.29414002,592.1,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743775553263,1.05578648,592.09,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743775553465,0.33779219,592.08,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743775555561,0.29416861,592.07,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743775555763,0.3378036,592.06,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743775559173,0.661,592.05,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743775559373,1.004,592.05,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743775561773,0.29412262,592.04,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743775562371,0.29412262,592.04,590.96,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775562670,0.29412262,592.04,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775564076,0.755,592.03,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775564577,0.29414126,592.02,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775565275,0.29414126,592.02,590.98,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775567171,0.29414126,592.02,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775570177,0.838,592.01,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775570377,0.33783783,592.0,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775571576,0.29416364,591.99,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775571771,0.63200718,591.99,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775573284,0.33784354,591.99,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775573983,0.343,591.98,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775574282,0.343,591.98,591.02,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775574780,0.29417607,591.97,591.02,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775576582,0.343,591.98,591.02,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775576884,0.343,591.98,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775577986,0.29418229,591.97,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775579288,0.343,591.98,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775579588,0.29420094,591.96,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775580887,0.31069446,591.95,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775582389,0.343,591.98,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775582584,0.29419597,591.94,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775588287,0.343,591.98,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775588792,0.29420592,591.93,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775590992,1.29574305,591.92,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775591187,0.31074305,591.91,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775591693,0.60500743,591.91,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775591892,0.31074305,591.9,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775592287,0.865,591.89,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775592487,0.31074305,591.88,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775592887,0.771,591.87,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775593091,0.31074305,591.86,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743775593693,0.31074305,591.86,590.57,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775593895,0.33792346,591.85,590.57,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775594093,0.31074305,591.84,590.57,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775594296,0.33793487,591.83,590.57,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775595891,0.294293,591.82,590.54,0.294293]
["bitfinex-derivatives","BNBF0:USTF0",1743775596299,0.294293,591.82,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775596493,0.3379463,591.81,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775597699,0.29429051,591.8,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775597996,0.33795772,591.79,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775599301,0.31079806,591.78,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775599496,0.33796914,591.77,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775599696,0.31079806,591.76,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775600001,0.33798056,591.75,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775600303,0.31087966,591.74,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775600903,0.33799198,591.73,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775601603,0.29436519,591.72,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775601804,0.33800341,591.71,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775603708,0.29434776,591.7,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775603911,0.33801483,591.69,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775607013,0.68101483,591.69,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775610618,0.29439881,591.68,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775612326,0.68101483,591.69,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775612628,0.29437142,591.67,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775613522,0.33803197,591.66,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775615224,0.839,591.65,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775615628,0.29438138,591.64,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775616423,0.674,591.63,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775616724,0.33805483,591.62,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775618628,0.29431664,591.61,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743775620332,0.29431664,591.61,590.49,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775621435,0.674,591.63,590.49,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775621733,0.29433531,591.6,590.49,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775622028,0.28510331,591.6,590.49,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775623228,0.674,591.63,590.49,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775624736,0.674,591.63,590.69,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775627836,0.674,591.63,590.62,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775629845,0.674,591.63,590.68,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775629846,0.958,591.62,590.68,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775630643,0.29427558,591.61,590.68,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775631041,0.874,591.6,590.68,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775632148,0.874,591.6,590.61,1.5595902]
["bitfinex-derivatives","BNBF0:USTF0",1743775633242,0.874,591.6,590.61,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775633648,0.874,591.6,590.61,1.55959144]
["bitfinex-derivatives","BNBF0:USTF0",1743775634744,0.904,591.59,590.61,1.55959144]
["bitfinex-derivatives","BNBF0:USTF0",1743775635349,0.343,591.58,590.61,1.55959144]
["bitfinex-derivatives","BNBF0:USTF0",1743775635753,0.343,591.58,590.61,0.29427682]
["bitfinex-derivatives","BNBF0:USTF0",1743775635950,1.256,591.58,590.61,0.29427682]
["bitfinex-derivatives","BNBF0:USTF0",1743775636357,1.256,591.58,590.59,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775636742,0.2943042,591.57,590.61,0.2943042]
["bitfinex-derivatives","BNBF0:USTF0",1743775638250,0.2943042,591.57,590.59,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775639452,0.2943042,591.57,590.58,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775640652,1.256,591.58,590.58,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775641646,1.256,591.58,590.61,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775644949,1.256,591.58,590.73,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775647757,1.256,591.58,590.65,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775649559,1.256,591.58,590.61,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775651057,2.186,591.58,590.61,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775651752,0.29428927,591.57,590.61,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775652153,0.29428927,591.57,590.66,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775654558,0.29428927,591.57,590.63,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775657357,1.843,591.58,590.55,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775657860,0.29433905,591.56,590.55,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775659360,0.29433905,591.56,590.48,1.26675897]
["bitfinex-derivatives","BNBF0:USTF0",1743775659361,0.344,591.55,590.5,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775660662,0.29437017,591.54,590.5,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775661861,0.63247072,591.54,590.28,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775662162,0.63247072,591.54,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1743775662557,0.63247072,591.54,590.3,0.29439507]
["bitfinex-derivatives","BNBF0:USTF0",1743775662757,0.63247072,591.54,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743775663161,0.906,591.53,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743775663665,0.29439383,591.52,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743775666363,0.906,591.53,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743775666861,0.29438636,591.51,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743775668660,0.904,591.5,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743775669767,0.29435772,591.49,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743775669961,0.904,591.5,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743775674475,0.904,591.5,590.52,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775674675,0.904,591.5,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743775674880,0.815,591.49,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743775675384,0.344,591.48,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743775680287,0.344,591.48,590.53,1.60399343]
["bitfinex-derivatives","BNBF0:USTF0",1743775682586,0.931,591.47,590.75,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775683984,0.931,591.47,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743775686995,0.702,591.46,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743775687891,0.29436644,591.45,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743775690397,0.702,591.46,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743775690701,0.29437515,591.44,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743775694496,1.10037515,591.44,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743775695298,0.806,591.44,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743775701308,1.15,591.44,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743775704907,1.82,591.44,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743775706609,1.82,591.44,590.48,0.29436768]
["bitfinex-derivatives","BNBF0:USTF0",1743775707208,1.82,591.44,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743775707408,2.549,591.44,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743775710311,2.549,591.44,590.52,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775710512,2.549,591.44,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743775714419,2.549,591.44,590.7,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775716819,2.549,591.44,590.68,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775719322,2.549,591.44,590.57,0.29430295]
["bitfinex-derivatives","BNBF0:USTF0",1743775719623,2.549,591.44,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743775729829,2.84334403,591.44,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743775732436,2.549,591.44,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743775732835,0.29435399,591.43,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743775733438,0.29435399,591.43,590.58,1.60396476]
["bitfinex-derivatives","BNBF0:USTF0",1743775735729,0.29435399,591.43,590.63,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775736342,0.344,591.42,590.63,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775736636,0.945,591.42,590.63,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775736833,1.866,591.41,590.63,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775737043,2.749,591.41,590.63,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775738736,0.2943627,591.4,590.63,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775738939,0.2943627,591.4,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743775741542,2.749,591.41,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743775741842,0.29440628,591.39,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743775744447,2.749,591.41,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743775745141,2.749,591.41,590.21,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775745647,2.749,591.41,590.22,0.29443991]
["bitfinex-derivatives","BNBF0:USTF0",1743775745846,0.29443991,591.4,590.22,0.29443991]
["bitfinex-derivatives","BNBF0:USTF0",1743775746246,0.29443991,591.4,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743775747148,0.29443991,591.4,590.23,1.60416557]
["bitfinex-derivatives","BNBF0:USTF0",1743775747348,2.749,591.41,590.23,1.60416557]
["bitfinex-derivatives","BNBF0:USTF0",1743775748649,0.29445984,591.4,590.23,1.60416557]
["bitfinex-derivatives","BNBF0:USTF0",1743775749550,0.29445984,591.4,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743775749749,0.344,591.39,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743775750744,0.29448227,591.38,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743775754847,0.31105885,591.37,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743775755660,0.64925659,591.37,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743775755964,0.31105885,591.36,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743775756762,0.29458696,591.35,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743775757062,0.31108968,591.34,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743775760764,0.33822062,591.33,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743775760966,0.31108968,591.32,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743775761171,0.33823206,591.31,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743775761364,0.31108968,591.3,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743775761565,0.31108968,591.3,589.94,0.29458696]
["bitfinex-derivatives","BNBF0:USTF0",1743775761774,0.3382435,591.29,589.94,0.29458696]
["bitfinex-derivatives","BNBF0:USTF0",1743775761961,0.31108968,591.28,589.94,0.29458696]
["bitfinex-derivatives","BNBF0:USTF0",1743775762566,0.31108968,591.28,589.73,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775762866,0.29462936,591.27,589.92,0.29462936]
["bitfinex-derivatives","BNBF0:USTF0",1743775763066,0.31108968,591.26,589.92,0.29462936]
["bitfinex-derivatives","BNBF0:USTF0",1743775763369,0.33826638,591.25,589.64,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775763670,0.31113635,591.24,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743775763860,0.33827782,591.23,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743775764065,0.31113635,591.22,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743775764266,0.33828927,591.21,589.67,0.29467178]
["bitfinex-derivatives","BNBF0:USTF0",1743775764565,0.31113635,591.2,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775765065,0.33830071,591.19,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775765265,0.31113635,591.18,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775765467,0.33831216,591.17,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775765666,0.31113635,591.16,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775765865,0.3383236,591.15,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775766060,0.31113635,591.14,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775766264,0.33833505,591.13,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775766462,0.31113635,591.12,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775766662,0.3383465,591.11,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775767067,0.31113635,591.1,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775767267,0.33835794,591.09,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775767467,0.31113635,591.08,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775768365,0.31121189,591.07,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775769277,0.741,591.08,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775770167,1.927,591.08,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775771072,2.26536367,591.08,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775771773,0.29467053,591.07,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775773780,0.33837512,591.06,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775775874,0.29469548,591.05,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775776174,0.33838657,591.04,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743775777277,0.33838657,591.04,589.73,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775778778,0.344,591.03,589.73,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775779181,0.33839802,591.02,589.73,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775779979,0.33839802,591.02,589.82,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775784282,0.33839802,591.02,589.9,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775785585,0.344,591.03,589.9,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775785785,0.344,591.03,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743775792091,0.944,591.02,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743775792887,0.29460068,591.01,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743775793394,0.29460068,591.01,589.93,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775793594,0.29460068,591.01,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743775794595,0.914,591.0,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743775797304,0.801,590.99,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743775800203,0.344,590.98,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743775800798,0.33842665,590.97,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743775802901,0.29469174,590.96,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743775803104,0.3384381,590.95,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743775804804,0.29470796,590.94,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743775805002,0.33844956,590.93,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743775807813,0.29470422,590.92,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743775808008,0.33846101,590.91,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743775810813,0.29472543,590.9,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743775811213,0.63319217,590.9,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743775812814,0.63319217,590.9,589.71,0.29472543]
["bitfinex-derivatives","BNBF0:USTF0",1743775813011,0.33847247,590.89,589.71,0.29472543]
["bitfinex-derivatives","BNBF0:USTF0",1743775813409,0.769,590.88,589.46,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775813812,0.33848393,590.87,589.71,0.29476413]
["bitfinex-derivatives","BNBF0:USTF0",1743775814114,0.33848393,590.87,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743775814914,0.33848393,590.87,589.48,0.29476662]
["bitfinex-derivatives","BNBF0:USTF0",1743775815215,0.33848393,590.87,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743775817413,1.06376413,590.88,589.48,0.29476662]
["bitfinex-derivatives","BNBF0:USTF0",1743775818114,0.31127249,590.87,589.48,0.29476662]
["bitfinex-derivatives","BNBF0:USTF0",1743775819513,0.31127249,590.87,589.45,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775819710,0.29479284,590.86,589.48,1.56010746]
["bitfinex-derivatives","BNBF0:USTF0",1743775819910,0.31127249,590.85,589.48,1.56010746]
["bitfinex-derivatives","BNBF0:USTF0",1743775821413,0.29479284,590.86,589.48,1.56010746]
["bitfinex-derivatives","BNBF0:USTF0",1743775821916,0.31131409,590.85,589.48,1.56010746]
["bitfinex-derivatives","BNBF0:USTF0",1743775822118,0.31131409,590.85,589.48,0.29479284]
["bitfinex-derivatives","BNBF0:USTF0",1743775822415,0.31131409,590.85,589.43,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775822616,0.31131409,590.87,589.43,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775822815,0.769,590.88,589.43,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775822816,0.29481781,590.84,589.48,0.29481781]
["bitfinex-derivatives","BNBF0:USTF0",1743775823113,0.847,590.83,589.48,0.29481781]
["bitfinex-derivatives","BNBF0:USTF0",1743775823915,1.97,590.83,589.48,0.29481781]
["bitfinex-derivatives","BNBF0:USTF0",1743775825320,1.97,590.83,589.15,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775825721,0.29486902,590.82,589.48,0.29486902]
["bitfinex-derivatives","BNBF0:USTF0",1743775826021,0.29486902,590.82,588.92,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775826823,0.29486902,590.82,588.93,0.29489526]
["bitfinex-derivatives","BNBF0:USTF0",1743775828418,1.97,590.83,588.99,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775828823,0.29485903,590.81,588.99,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775830428,0.344,590.8,588.99,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775831230,0.344,590.8,589.46,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775832329,0.646,590.79,589.46,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775832929,0.646,590.79,589.03,2.57782743]
["bitfinex-derivatives","BNBF0:USTF0",1743775832930,0.646,590.79,589.72,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775834230,0.646,590.79,589.67,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775834730,0.29473916,590.78,589.67,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775836032,0.949,590.77,589.67,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775836631,0.949,590.77,589.23,0.29473916]
["bitfinex-derivatives","BNBF0:USTF0",1743775836632,0.949,590.77,589.72,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775838932,0.949,590.77,589.54,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775840928,0.29472793,590.76,589.54,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775841128,0.29472793,590.76,589.59,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775843233,0.6,590.75,589.59,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775843736,0.6,590.75,589.77,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775844937,0.29472668,590.74,589.77,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775845138,0.29472668,590.74,589.69,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775846439,0.6,590.75,589.69,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775847443,0.6,590.75,589.67,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775849344,0.6,590.75,589.73,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775851442,0.6,590.75,589.71,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775853453,0.344,590.74,589.88,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775853652,0.344,590.74,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743775856551,0.801,590.73,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743775864765,0.801,590.73,590.07,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775864964,0.624,590.72,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743775873362,0.666,590.71,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743775874268,0.657,590.7,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743775880373,1.312,590.7,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743775885179,1.312,590.7,590.13,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775885379,1.312,590.7,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743775886079,1.656,590.7,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743775887081,2.397,590.7,590.28,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775887280,2.397,590.7,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1743775888982,2.397,590.7,590.38,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775889182,2.397,590.7,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743775891488,2.397,590.7,590.39,1.60407374]
["bitfinex-derivatives","BNBF0:USTF0",1743775893885,2.397,590.7,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743775894484,1.742,590.7,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743775895885,1.742,590.7,590.4,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775896077,1.742,590.7,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743775897986,1.398,590.7,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743775901086,0.657,590.7,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743775902287,0.666,590.71,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743775906788,0.666,590.71,590.54,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775907390,2.309,590.81,590.54,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775908991,2.309,590.81,590.48,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775911293,2.309,590.81,590.49,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775915097,2.309,590.81,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743775917303,2.653,590.81,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743775917604,2.653,590.81,590.42,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775918096,1.828,590.81,590.42,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775919201,1.828,590.81,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743775920505,1.828,590.81,590.5,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775922409,1.196,590.81,590.55,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775923905,1.196,590.81,590.6,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775926110,1.196,590.81,590.68,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775926508,0.344,590.81,590.68,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775928012,0.344,590.81,590.5,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775928513,0.344,590.81,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743775939424,0.909,590.88,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743775943023,0.909,590.88,590.15,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775943331,0.344,590.87,590.15,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775943824,0.344,590.87,590.12,0.29456328]
["bitfinex-derivatives","BNBF0:USTF0",1743775943825,0.344,590.87,590.12,1.5598779]
["bitfinex-derivatives","BNBF0:USTF0",1743775945129,0.344,590.87,590.12,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775945829,0.29461315,590.86,590.12,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775946431,0.29461315,590.86,589.98,0.29461315]
["bitfinex-derivatives","BNBF0:USTF0",1743775946932,0.738,590.85,589.98,0.29461315]
["bitfinex-derivatives","BNBF0:USTF0",1743775948532,0.738,590.85,589.51,2.57782743]
["bitfinex-derivatives","BNBF0:USTF0",1743775948533,0.738,590.85,589.85,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775948832,0.738,590.85,589.98,0.29462438]
["bitfinex-derivatives","BNBF0:USTF0",1743775949127,0.738,590.85,589.85,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775949831,0.738,590.85,589.86,0.29461939]
["bitfinex-derivatives","BNBF0:USTF0",1743775950933,0.738,590.85,589.91,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775953335,0.975,590.84,589.91,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775953735,0.975,590.84,589.93,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775956030,0.975,590.84,589.91,0.2946356]
["bitfinex-derivatives","BNBF0:USTF0",1743775957535,0.975,590.84,589.82,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775957838,0.975,590.84,589.91,0.2946618]
["bitfinex-derivatives","BNBF0:USTF0",1743775958136,0.975,590.84,589.73,1.26675897]
["bitfinex-derivatives","BNBF0:USTF0",1743775958137,0.975,590.84,589.63,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775958838,0.975,590.84,589.64,0.294683]
["bitfinex-derivatives","BNBF0:USTF0",1743775959539,0.977,590.83,589.64,0.294683]
["bitfinex-derivatives","BNBF0:USTF0",1743775960141,0.977,590.83,589.64,1.55999762]
["bitfinex-derivatives","BNBF0:USTF0",1743775960533,1.635,590.83,589.64,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775960839,1.635,590.83,589.64,1.55998515]
["bitfinex-derivatives","BNBF0:USTF0",1743775962643,1.635,590.83,589.64,0.29467053]
["bitfinex-derivatives","BNBF0:USTF0",1743775963642,1.635,590.83,589.58,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775963842,0.29470047,590.82,589.64,0.29470047]
["bitfinex-derivatives","BNBF0:USTF0",1743775966443,1.635,590.83,589.58,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775966745,1.635,590.83,589.64,0.29469299]
["bitfinex-derivatives","BNBF0:USTF0",1743775967038,1.635,590.83,589.72,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775969744,1.635,590.83,589.98,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775970145,1.979,590.83,589.98,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775971848,1.979,590.83,590.2,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775974146,1.979,590.83,590.24,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775974849,2.867,590.83,590.24,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775975848,2.867,590.83,590.24,1.60415983]
["bitfinex-derivatives","BNBF0:USTF0",1743775976448,2.867,590.83,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743775989759,2.867,590.83,590.27,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743775989961,2.867,590.83,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743775991762,3.594,590.83,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743776002969,3.594,590.83,590.34,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776005072,3.594,590.83,590.5,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776005367,1.704,590.83,590.5,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776005572,0.727,590.83,590.5,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776007175,0.727,590.83,590.3,1.51513122]
["bitfinex-derivatives","BNBF0:USTF0",1743776007176,0.727,590.83,590.48,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776009580,0.727,590.83,590.39,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776009782,2.956,590.88,590.39,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776011583,2.956,590.88,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743776012183,0.67,590.87,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743776015586,0.67,590.87,590.31,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776017786,0.67,590.87,590.32,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776017983,0.67,590.87,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1743776020890,0.67,590.87,590.37,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776024095,0.29458946,590.86,590.09,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776025188,0.344,590.85,590.09,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776026589,0.344,590.85,590.0,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776026889,0.344,590.85,590.06,0.29457699]
["bitfinex-derivatives","BNBF0:USTF0",1743776027792,0.344,590.85,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743776029393,0.835,590.84,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743776029794,0.835,590.84,590.26,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776031594,0.762,590.83,590.26,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776031995,0.762,590.83,590.23,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776032708,0.762,590.83,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743776034597,0.762,590.83,590.37,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776037301,0.762,590.83,590.49,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776040402,0.762,590.83,590.29,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776040602,0.762,590.83,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743776042202,1.106,590.83,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743776047405,1.106,590.83,590.38,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776047604,1.106,590.83,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743776049506,1.106,590.83,590.46,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776051610,1.106,590.83,590.42,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776051803,1.106,590.83,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743776053410,1.106,590.83,590.46,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776055211,1.106,590.83,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776063115,1.106,590.83,590.58,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776064722,1.106,590.83,590.53,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776066223,1.106,590.83,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743776067524,1.106,590.83,590.62,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776067725,1.106,590.83,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743776072427,0.762,590.83,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743776074027,0.27300165,590.83,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743776074230,0.639,590.86,590.8,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776074428,0.639,590.86,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743776076231,0.589,590.87,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743776076632,0.589,590.87,590.85,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776076930,0.589,590.87,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743776077631,1.009,591.03,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743776087645,1.009,591.03,590.63,0.29437266]
["bitfinex-derivatives","BNBF0:USTF0",1743776088642,1.009,591.03,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743776089046,0.344,591.21,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743776091750,0.783,591.2,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743776099958,1.396,591.2,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743776100163,1.396,591.2,590.76,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776100352,1.396,591.2,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743776102060,1.74,591.2,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743776105164,1.74,591.2,590.91,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776105365,1.74,591.2,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743776110867,1.127,591.2,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743776115865,0.344,591.2,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743776117366,0.344,591.2,590.96,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776119572,0.344,591.2,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743776121070,0.715,591.32,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743776121770,0.715,591.32,590.76,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776121974,0.715,591.32,590.57,0.29430793]
["bitfinex-derivatives","BNBF0:USTF0",1743776122575,0.715,591.32,590.35,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776122970,0.715,591.32,590.57,0.29438636]
["bitfinex-derivatives","BNBF0:USTF0",1743776123373,0.715,591.32,590.35,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776123584,0.715,591.32,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743776123977,0.715,591.32,590.36,0.63316269]
["bitfinex-derivatives","BNBF0:USTF0",1743776124176,1.059,591.32,590.36,0.63316269]
["bitfinex-derivatives","BNBF0:USTF0",1743776125678,1.059,591.32,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743776125873,1.059,591.32,590.36,0.63316144]
["bitfinex-derivatives","BNBF0:USTF0",1743776126179,1.059,591.32,590.43,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776126377,1.059,591.32,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776129375,1.753,591.32,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776129977,2.04741126,591.32,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776130281,1.753,591.32,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776133378,1.753,591.32,590.5,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776135484,1.753,591.32,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776136082,0.29441873,591.31,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776137586,1.038,591.32,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776138890,0.29446731,591.31,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776140590,1.906,591.32,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776140985,0.29447977,591.3,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776142691,0.774,591.29,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776142894,1.721,591.29,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776143793,0.716,591.28,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776147098,0.63848102,591.27,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776149700,0.344,591.27,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776150003,0.29446358,591.26,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776152603,0.344,591.27,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776152903,0.63844365,591.27,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776158707,0.344,591.27,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776158905,0.344,591.27,590.29,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776159201,0.33826066,591.26,590.22,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776160002,0.29451591,591.25,590.22,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776161006,0.802,591.24,590.22,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776161906,0.29453211,591.23,590.22,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776162208,0.29453211,591.23,590.09,0.29453211]
["bitfinex-derivatives","BNBF0:USTF0",1743776162710,0.29453211,591.23,590.0,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776163905,0.29453211,591.23,589.86,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776164504,0.929,591.22,589.86,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776164909,0.29464184,591.21,589.86,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776165711,0.31118347,591.2,589.49,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776165910,1.07918347,591.2,589.49,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776166104,0.31118347,591.19,589.5,0.29470172]
["bitfinex-derivatives","BNBF0:USTF0",1743776166308,0.768,591.2,589.5,0.29470172]
["bitfinex-derivatives","BNBF0:USTF0",1743776166509,0.31118899,591.19,589.5,0.29470172]
["bitfinex-derivatives","BNBF0:USTF0",1743776167612,0.31118899,591.19,589.49,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776167811,0.768,591.2,589.29,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776168109,0.29471545,591.18,589.5,0.29471545]
["bitfinex-derivatives","BNBF0:USTF0",1743776168414,0.31119984,591.17,589.29,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776169313,0.31119984,591.17,589.3,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1743776170609,0.31119984,591.17,589.2,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776170809,0.31119984,591.19,589.2,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776171107,0.29477911,591.16,589.3,0.29477911]
["bitfinex-derivatives","BNBF0:USTF0",1743776171413,0.31125843,591.15,589.2,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776172015,0.31125843,591.15,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776172909,0.31125636,591.14,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776173115,0.31125636,591.13,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776173416,0.31125636,591.12,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776173710,0.31125636,591.11,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776173915,0.31125636,591.15,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776174109,0.31125636,591.14,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776174311,0.29477911,591.16,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776174514,0.31129127,591.15,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776175908,0.29477911,591.16,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776176107,0.3113184,591.15,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776176709,0.344,591.14,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776176908,0.3113184,591.13,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776177509,0.344,591.14,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776177712,0.31135162,591.13,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776178914,0.31135162,591.12,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776179113,0.31135162,591.11,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776179313,0.31135162,591.13,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776179510,0.31135162,591.1,589.21,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1743776179708,0.31135162,591.13,588.61,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776179908,0.31132743,591.12,588.61,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776180113,0.29487902,591.09,589.21,0.29487902]
["bitfinex-derivatives","BNBF0:USTF0",1743776180312,0.31132743,591.08,588.61,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776180710,0.31132743,591.08,588.77,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776181015,0.31129703,591.07,588.77,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776181214,0.31129703,591.08,588.77,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776181417,0.31129703,591.07,588.77,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776181610,0.31129703,591.13,588.77,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776182616,0.753,591.12,588.77,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776182814,0.31129703,591.11,588.77,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776183311,0.31129703,591.11,588.69,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776184618,0.31129703,591.11,588.36,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776185415,0.33835794,591.09,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743776185812,0.31129703,591.08,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743776186013,0.33837512,591.06,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743776186216,0.31129703,591.05,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743776186415,0.33838657,591.04,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743776186617,0.31129703,591.03,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743776186815,0.33838657,591.04,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743776187618,0.29488277,591.03,588.5,0.29488277]
["bitfinex-derivatives","BNBF0:USTF0",1743776187820,0.31129208,591.02,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743776188016,0.33840947,591.0,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743776188418,0.33840947,591.0,588.67,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776188613,0.33840947,591.0,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743776189915,0.60614221,590.99,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743776190120,0.64972159,590.98,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743776190422,0.33842665,590.97,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743776193024,0.31124847,590.96,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743776193225,0.3384381,590.95,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743776193724,0.3384381,590.95,589.2,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776193921,0.3384381,590.95,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743776194222,0.31130235,590.94,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743776194726,0.33844956,590.93,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743776194922,0.31130235,590.92,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743776195126,0.33846101,590.91,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743776195329,0.31130235,590.9,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743776196623,0.649,590.89,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743776196829,0.64978055,590.88,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743776197022,0.64978628,590.87,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743776197227,0.31130235,590.86,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743776197829,0.33849538,590.85,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743776198131,0.637,590.84,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743776198728,1.26250684,590.83,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743776199929,0.33851257,590.82,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743776201031,0.29481906,590.81,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743776201230,0.33852403,590.8,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743776202532,0.33852403,590.8,589.28,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776202827,0.33852403,590.8,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1743776204030,0.29480033,590.79,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1743776204231,0.33853549,590.78,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1743776206935,0.63981282,590.77,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1743776209732,0.345,590.77,589.61,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776209929,0.345,590.77,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743776210133,0.29478035,590.76,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743776210936,0.885,590.75,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743776211734,0.885,590.75,589.67,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776212239,0.739,590.74,589.67,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776213339,0.887,590.73,589.67,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776214037,0.887,590.73,589.68,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776216242,0.887,590.73,589.67,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776217448,0.887,590.73,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743776218047,0.887,590.73,589.73,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776218548,0.887,590.73,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743776220445,0.887,590.73,589.9,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776220652,0.887,590.73,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743776224450,0.887,590.73,589.99,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776224751,0.887,590.73,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743776226649,0.345,590.72,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743776238454,0.923,590.71,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743776239155,0.689,590.7,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743776240054,0.689,590.7,590.03,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776241152,0.689,590.7,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743776241657,0.689,590.7,590.04,1.60427469]
["bitfinex-derivatives","BNBF0:USTF0",1743776242958,1.857,590.7,590.04,1.60427469]
["bitfinex-derivatives","BNBF0:USTF0",1743776243554,1.857,590.7,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743776244256,2.674,590.7,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743776250569,2.674,590.7,590.05,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776250763,2.674,590.7,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743776252768,2.674,590.7,590.07,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776253270,2.674,590.7,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743776254970,2.674,590.7,590.1,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776255269,2.674,590.7,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743776256672,3.019,590.7,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743776257873,3.019,590.7,590.35,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776258167,3.019,590.7,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743776262078,3.019,590.7,590.41,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776262279,3.019,590.7,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743776262879,1.851,590.7,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743776271883,1.506,590.7,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743776272087,0.689,590.7,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743776284603,0.689,590.7,590.56,1.26531462]
["bitfinex-derivatives","BNBF0:USTF0",1743776285806,0.689,590.7,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743776286099,2.04,590.82,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743776287305,1.157,590.82,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743776287502,1.157,590.82,590.66,1.26675897]
["bitfinex-derivatives","BNBF0:USTF0",1743776289508,1.157,590.82,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743776292711,0.345,590.82,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743776293108,0.345,590.82,590.65,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776295413,0.345,590.82,590.58,1.26675897]
["bitfinex-derivatives","BNBF0:USTF0",1743776295621,0.345,590.82,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743776301126,0.345,590.82,590.32,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776305626,0.951,590.82,590.32,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776310133,0.951,590.82,590.0,0.29459071]
["bitfinex-derivatives","BNBF0:USTF0",1743776310325,0.951,590.82,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743776313027,1.744,590.82,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743776314232,2.854,590.82,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743776322748,3.694,590.82,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743776332154,3.694,590.82,590.16,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776332559,3.694,590.82,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743776334864,3.694,590.82,590.33,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776335058,3.694,590.82,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743776348265,3.694,590.82,590.36,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776350372,3.694,590.82,590.39,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776353171,3.694,590.82,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743776362482,3.694,590.82,590.39,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776362677,3.694,590.82,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743776364183,0.29436395,591.76,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743776365694,1.51765155,593.16,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743776365890,0.33725106,593.03,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743776366188,0.31066196,593.02,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743776366381,0.3373307,592.89,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743776366585,0.31066196,592.88,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743776366783,0.33740468,592.76,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743776367083,1.14466196,592.75,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743776367290,0.337473,592.64,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743776367481,0.31066196,592.63,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743776367686,0.33753565,592.53,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743776367883,0.31066196,592.52,590.46,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776368083,0.33755274,592.5,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743776368288,0.31066196,592.49,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743776368588,0.33756983,592.47,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743776368783,0.31066196,592.46,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743776368983,0.33758692,592.44,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743776371993,0.29403067,592.43,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743776372194,0.33760402,592.41,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743776373695,0.33760402,592.41,590.57,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776373890,0.33760402,592.41,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743776378990,0.31045386,592.4,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743776379196,0.60452677,592.4,590.48,0.29407291]
["bitfinex-derivatives","BNBF0:USTF0",1743776379496,0.29407291,592.4,590.48,0.29407291]
["bitfinex-derivatives","BNBF0:USTF0",1743776380891,0.658,592.51,590.31,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776381103,0.29408906,592.39,590.48,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1743776381300,0.31050994,592.38,590.48,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1743776381593,0.806,592.62,590.31,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776381798,0.31051043,592.61,590.31,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776382199,0.29407539,592.6,590.32,0.29407539]
["bitfinex-derivatives","BNBF0:USTF0",1743776382398,0.31051043,592.59,590.32,0.29407539]
["bitfinex-derivatives","BNBF0:USTF0",1743776382597,0.65451043,592.59,590.32,0.29407539]
["bitfinex-derivatives","BNBF0:USTF0",1743776382792,0.31051043,592.58,590.32,0.29407539]
["bitfinex-derivatives","BNBF0:USTF0",1743776383795,0.31051043,592.58,590.17,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776384398,1.17351043,592.58,590.17,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776384593,0.31051043,592.57,590.17,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776384792,0.31051043,592.57,590.12,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776385098,0.29407788,592.56,590.18,0.29407788]
["bitfinex-derivatives","BNBF0:USTF0",1743776385298,0.31051043,592.55,590.18,0.29407788]
["bitfinex-derivatives","BNBF0:USTF0",1743776386396,0.29407788,592.56,590.18,0.29407788]
["bitfinex-derivatives","BNBF0:USTF0",1743776386797,0.31047487,592.55,590.12,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776387001,0.60455896,592.55,590.18,0.29408409]
["bitfinex-derivatives","BNBF0:USTF0",1743776387197,0.29408409,592.55,590.18,0.29408409]
["bitfinex-derivatives","BNBF0:USTF0",1743776387398,0.31047487,592.54,590.18,0.29408409]
["bitfinex-derivatives","BNBF0:USTF0",1743776388098,0.29408409,592.55,590.18,0.29408409]
["bitfinex-derivatives","BNBF0:USTF0",1743776388299,0.31046555,592.54,590.18,0.29408409]
["bitfinex-derivatives","BNBF0:USTF0",1743776389398,0.788,592.53,590.18,0.29408409]
["bitfinex-derivatives","BNBF0:USTF0",1743776389801,0.788,592.53,590.24,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776390199,0.29407788,592.52,590.24,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776392198,0.29407788,592.52,590.44,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776392399,0.31040933,592.51,590.44,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776392596,0.29407788,592.52,590.44,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776393093,0.31039848,592.51,590.44,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776394795,0.31039848,592.51,590.81,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776395998,0.788,592.53,590.81,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776396199,0.29397603,592.5,590.81,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776396503,0.31042147,592.49,590.81,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776397104,0.31042147,592.49,590.88,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776397304,0.896,592.48,590.88,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776397502,0.31042147,592.47,590.88,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776399002,0.29397975,592.46,590.88,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776399303,0.31042147,592.45,590.93,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776400997,0.29397975,592.46,590.93,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776401699,0.29397975,592.46,591.0,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776402198,0.896,592.48,591.0,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776402502,0.29393754,592.45,591.0,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776404512,0.29393754,592.45,591.02,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776405010,0.896,592.48,591.02,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776406913,0.896,592.48,591.36,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776408112,0.29389534,592.47,591.36,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776409819,0.29389534,592.47,591.12,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776410819,0.896,592.48,591.12,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776412020,0.344,592.47,591.12,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776412214,0.344,592.47,591.28,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776412418,0.344,592.47,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743776416327,0.657,592.46,591.3,1.59363541]
["bitfinex-derivatives","BNBF0:USTF0",1743776418729,0.657,592.46,591.31,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776418930,0.657,592.46,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743776421436,0.622,592.45,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743776422128,1.249,592.45,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743776422339,1.249,592.45,591.34,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776422537,1.249,592.45,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743776423736,2.046,592.45,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743776424835,2.046,592.45,591.4,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776426540,2.046,592.45,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743776427644,2.33986432,592.45,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743776428740,2.046,592.45,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743776429139,2.339873,592.45,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743776429941,2.339873,592.45,591.47,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776430142,2.339873,592.45,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743776431744,2.046,592.45,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743776433145,2.33986308,592.45,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743776434744,2.046,592.45,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743776435140,0.29388789,592.44,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743776437745,0.767,592.44,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743776439147,0.767,592.44,591.52,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776441044,0.29388293,592.43,591.52,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776441248,0.29388293,592.43,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743776443851,1.111,592.44,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743776444251,0.2938668,592.42,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743776446251,1.132,592.41,591.62,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776446446,1.132,592.41,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743776447853,0.751,592.4,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743776449752,0.751,592.4,591.68,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776451056,0.751,592.4,591.72,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776452057,0.751,592.4,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743776452058,0.751,592.4,591.7,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776452857,0.751,592.4,591.74,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776454160,0.751,592.4,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743776454161,0.751,592.4,591.63,1.59344674]
["bitfinex-derivatives","BNBF0:USTF0",1743776454360,0.751,592.4,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743776455062,0.955,592.39,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743776455269,0.955,592.39,591.64,1.59344103]
["bitfinex-derivatives","BNBF0:USTF0",1743776456065,0.955,592.39,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743776466962,1.033,592.38,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743776468773,0.945,592.37,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743776469574,0.954,592.36,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743776470772,0.944,592.35,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743776471984,0.344,592.34,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743776481686,0.998,592.33,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743776483587,0.998,592.33,591.79,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776483786,0.998,592.33,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743776490092,0.998,592.33,591.71,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776490789,1.665,592.33,591.71,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776490994,1.665,592.33,591.81,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776493096,2.441,592.33,591.81,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776493296,2.441,592.33,591.72,0.29366965]
["bitfinex-derivatives","BNBF0:USTF0",1743776494898,2.441,592.33,591.62,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776495299,2.441,592.33,591.63,0.29368452]
["bitfinex-derivatives","BNBF0:USTF0",1743776497802,1.443,592.33,591.68,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776499704,1.443,592.33,591.73,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776502206,1.443,592.33,591.71,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776504603,1.787,592.33,591.69,0.29366469]
["bitfinex-derivatives","BNBF0:USTF0",1743776506807,1.787,592.33,591.68,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776507302,1.787,592.33,591.67,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776508108,1.787,592.33,591.68,0.2937093]
["bitfinex-derivatives","BNBF0:USTF0",1743776509411,1.787,592.33,591.71,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776511406,1.787,592.33,591.73,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776513611,1.787,592.33,591.84,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776516414,1.787,592.33,592.01,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776516929,0.344,592.33,592.01,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776517817,0.344,592.33,591.9,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776518515,0.344,592.33,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743776520713,1.976,592.33,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743776521914,2.847,592.33,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743776523118,2.847,592.33,592.01,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776523520,2.847,592.33,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743776532726,2.503,592.33,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743776536830,1.544,592.33,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743776539734,0.871,592.33,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743776550845,2.673,592.42,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743776554141,3.913,592.42,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743776559343,0.29387796,592.41,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743776560848,3.913,592.42,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743776561349,0.29389658,592.4,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743776562450,0.29389658,592.4,591.21,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776562652,0.29389658,592.4,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743776565453,0.904,592.39,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743776566353,0.344,592.38,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743776566754,0.634,592.37,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743776568156,0.29394375,592.36,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743776569956,0.634,592.37,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743776570258,0.29393381,592.35,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743776573159,0.634,592.37,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743776574253,0.29394375,592.36,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743776576861,0.29394375,592.36,591.23,1.59367545]
["bitfinex-derivatives","BNBF0:USTF0",1743776578858,0.634,592.37,591.23,1.59367545]
["bitfinex-derivatives","BNBF0:USTF0",1743776579764,0.344,592.38,591.23,1.59367545]
["bitfinex-derivatives","BNBF0:USTF0",1743776580065,0.344,592.38,591.32,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776580365,0.2939152,592.37,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776581866,0.344,592.38,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776583059,0.76,592.37,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776583365,1.05385563,592.37,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776584066,0.644,592.36,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776584766,0.823,592.35,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776586059,0.979,592.34,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776586258,1.27298596,592.34,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776587866,0.979,592.34,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776589167,0.29397354,592.33,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776590762,0.63797354,592.33,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776593971,0.344,592.33,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776594571,0.344,592.33,591.51,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776595268,0.29391395,592.32,591.51,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776596970,0.344,592.33,591.51,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776597476,0.29395492,592.31,591.51,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776597674,0.29395492,592.31,591.41,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776599777,0.29395492,592.31,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776600677,0.668,592.3,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776601372,0.879,592.29,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776604381,0.29395988,592.28,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776609286,0.344,592.27,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776609886,0.31056067,592.26,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776612287,0.29408534,592.25,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776612692,0.31058113,592.24,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776614093,0.793,592.23,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776614290,0.31058113,592.22,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776614992,0.614,592.21,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776615189,0.90813381,592.21,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776615396,0.31065826,592.2,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776618194,0.29418602,592.19,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776618399,0.31065826,592.18,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776619697,1.003,592.17,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776619899,0.31065826,592.16,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776620904,1.003,592.17,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776621099,0.31064944,592.16,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776622210,1.0511798,592.15,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776622407,0.3106325,592.14,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776622706,0.31063538,592.13,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776623005,0.31064249,592.14,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776623201,1.0511798,592.15,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776624111,0.344,592.14,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776627310,0.29412013,592.13,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776627609,0.31061466,592.12,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776630110,0.31061466,592.13,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776630310,0.31061466,592.12,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776630508,0.31061466,592.13,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776630810,0.31061466,592.12,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776631111,0.344,592.14,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776631410,0.29415245,592.11,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776632906,0.344,592.14,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743776633411,0.344,592.14,590.65,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776633612,0.344,592.14,590.67,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776634412,0.29415618,592.13,590.68,0.29415618]
["bitfinex-derivatives","BNBF0:USTF0",1743776636014,0.344,592.14,590.64,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776636214,0.29415742,592.12,590.68,0.29415742]
["bitfinex-derivatives","BNBF0:USTF0",1743776637313,1.158,592.11,590.68,0.29415742]
["bitfinex-derivatives","BNBF0:USTF0",1743776638916,1.158,592.11,590.66,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776639212,0.29416488,592.1,590.66,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776640317,0.29416488,592.1,590.71,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776640716,0.3107235,592.09,590.71,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776642718,0.344,592.08,590.71,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776643014,0.31075958,592.07,590.5,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776643812,1.26675958,592.07,590.5,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776644017,0.31075958,592.06,590.5,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776645120,0.915,592.05,590.5,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776645515,0.31075958,592.04,590.5,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776645915,0.31075958,592.04,590.49,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776647621,0.31075958,592.04,590.5,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776648121,0.915,592.05,590.5,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776648421,0.9202196,592.03,590.5,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776650221,0.9202196,592.03,590.49,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776650921,0.626,592.03,590.49,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776651317,0.29419846,592.02,590.49,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776652821,0.29419846,592.02,590.66,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776655217,0.29419846,592.02,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776656324,0.6485667,592.01,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776656623,0.33783213,592.01,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776658226,0.29422955,592.0,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776659522,0.33784354,591.99,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776660425,0.29421462,591.98,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776660623,1.03185495,591.97,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776661831,0.33786066,591.96,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776662127,0.31071529,591.95,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776662327,0.33787208,591.94,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776662527,0.31071529,591.93,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776662926,0.3378892,591.91,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776663127,0.31071529,591.9,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776663327,0.33790062,591.89,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776663627,0.31071529,591.88,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776664528,0.33791204,591.87,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776664730,0.31071529,591.86,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743776666130,0.33792917,591.84,590.47,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776666329,0.31071529,591.83,590.47,1.5497093]
["bitfinex-derivatives","BNBF0:USTF0",1743776666530,0.3379463,591.81,590.47,1.5497093]
["bitfinex-derivatives","BNBF0:USTF0",1743776666729,0.31071529,591.8,590.47,1.5497093]
["bitfinex-derivatives","BNBF0:USTF0",1743776666933,0.33796343,591.78,590.47,1.5497093]
["bitfinex-derivatives","BNBF0:USTF0",1743776667128,0.31071529,591.77,590.47,1.5497093]
["bitfinex-derivatives","BNBF0:USTF0",1743776667337,0.33798056,591.75,590.47,1.5497093]
["bitfinex-derivatives","BNBF0:USTF0",1743776667536,0.31071529,591.74,590.47,1.5497093]
["bitfinex-derivatives","BNBF0:USTF0",1743776667739,0.33799198,591.73,590.47,1.5497093]
["bitfinex-derivatives","BNBF0:USTF0",1743776668043,0.33799198,591.73,590.47,0.29431167]
["bitfinex-derivatives","BNBF0:USTF0",1743776668044,0.31071529,591.72,590.47,0.29431167]
["bitfinex-derivatives","BNBF0:USTF0",1743776668438,0.33800341,591.71,590.47,0.29431167]
["bitfinex-derivatives","BNBF0:USTF0",1743776668630,0.31071529,591.7,590.47,0.29431167]
["bitfinex-derivatives","BNBF0:USTF0",1743776668830,0.64891454,591.69,590.38,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776669036,0.33802055,591.68,590.38,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776669231,0.31089971,591.67,590.38,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776669431,0.33803197,591.66,590.38,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776669632,0.31089971,591.65,590.38,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776669835,0.3380434,591.64,590.38,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776670036,0.31089971,591.63,590.38,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776670237,0.33805483,591.62,590.38,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776670440,0.31089971,591.61,590.35,0.29438885]
["bitfinex-derivatives","BNBF0:USTF0",1743776670632,0.33806626,591.6,590.35,0.29438885]
["bitfinex-derivatives","BNBF0:USTF0",1743776670832,0.31089971,591.59,590.35,0.29438885]
["bitfinex-derivatives","BNBF0:USTF0",1743776671034,0.33807769,591.58,590.35,0.29438885]
["bitfinex-derivatives","BNBF0:USTF0",1743776671639,1.08207769,591.58,590.35,0.29438885]
["bitfinex-derivatives","BNBF0:USTF0",1743776671839,0.31090493,591.57,590.35,0.29438885]
["bitfinex-derivatives","BNBF0:USTF0",1743776672042,0.33808912,591.56,590.27,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776672236,0.63250785,591.56,590.35,0.29441873]
["bitfinex-derivatives","BNBF0:USTF0",1743776672437,0.31093969,591.55,590.35,0.29441873]
["bitfinex-derivatives","BNBF0:USTF0",1743776672634,0.33810055,591.54,590.27,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776672937,0.31094194,591.53,590.16,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776673140,0.33811198,591.52,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743776673439,0.31095446,591.51,590.21,0.2944561]
["bitfinex-derivatives","BNBF0:USTF0",1743776673744,0.33812341,591.5,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743776674837,0.846,591.49,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743776675039,0.33813484,591.48,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743776675440,0.781,591.47,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743776676038,0.33814628,591.46,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743776678946,0.344,591.45,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743776679347,0.63844738,591.45,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743776679847,0.33815771,591.44,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743776681244,0.29441251,591.43,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743776681441,0.33816915,591.42,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743776684251,0.29441749,591.41,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743776684452,0.33818058,591.4,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743776687457,0.29441251,591.39,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743776689355,0.818,591.38,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743776693960,0.596,591.36,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743776695056,0.856,591.35,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743776696160,0.856,591.35,590.23,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776696459,0.667,591.34,590.23,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776697561,0.667,591.34,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743776698363,0.667,591.34,590.43,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776700165,0.667,591.34,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776700560,0.667,591.34,590.57,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776702567,0.344,591.33,590.57,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776702770,0.344,591.33,590.5,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776705170,0.344,591.33,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776705363,0.29442745,591.32,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776705771,1.00742745,591.32,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776708070,0.713,591.32,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743776709369,0.29447728,591.31,590.36,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776711075,0.713,591.32,590.36,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776712074,0.713,591.32,590.36,1.59417396]
["bitfinex-derivatives","BNBF0:USTF0",1743776712274,0.713,591.32,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743776714679,0.713,591.32,590.36,1.59417396]
["bitfinex-derivatives","BNBF0:USTF0",1743776716580,0.713,591.32,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743776717174,0.713,591.32,590.42,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776717374,1.472,591.32,590.42,1.59413954]
["bitfinex-derivatives","BNBF0:USTF0",1743776719379,1.472,591.32,590.45,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776719580,2.302,591.32,590.45,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776720779,2.302,591.32,590.49,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776721884,2.302,591.32,590.48,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776723479,2.302,591.32,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743776726490,0.29443617,591.31,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743776728988,1.933,591.32,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743776729693,1.933,591.32,590.42,1.59413954]
["bitfinex-derivatives","BNBF0:USTF0",1743776730396,2.666,591.32,590.42,1.59413954]
["bitfinex-derivatives","BNBF0:USTF0",1743776732505,2.666,591.32,590.45,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776734701,2.666,591.32,590.44,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776736713,2.666,591.32,590.48,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776739014,2.666,591.32,590.5,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776741811,2.666,591.32,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743776741812,2.666,591.32,590.47,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776743411,2.666,591.32,590.47,1.59411085]
["bitfinex-derivatives","BNBF0:USTF0",1743776744521,2.666,591.32,590.62,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776746918,2.666,591.32,590.54,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776749324,2.666,591.32,590.53,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776751623,2.666,591.32,590.49,0.29437764]
["bitfinex-derivatives","BNBF0:USTF0",1743776754326,2.666,591.32,590.51,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776754723,2.666,591.32,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743776756828,2.666,591.32,590.6,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776757926,2.666,591.32,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743776759028,2.666,591.32,590.71,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776759523,2.666,591.32,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743776760229,3.296,591.32,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743776768435,3.296,591.32,590.75,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776769333,3.296,591.32,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743776786640,3.296,591.32,590.88,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776788944,3.296,591.32,590.95,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776789235,1.51765155,592.59,590.95,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776789440,0.33751286,592.57,590.95,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776789639,0.31065333,592.56,590.95,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776789839,0.33752995,592.54,590.95,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776790135,0.31065333,592.53,590.95,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776790341,0.33754704,592.51,590.95,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776790641,0.31065333,592.5,590.95,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776790836,0.33756413,592.48,590.95,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776791040,0.31065333,592.47,590.95,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776791241,0.33758123,592.45,590.95,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776791441,0.31065333,592.44,590.97,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776791743,0.33759832,592.42,590.97,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776791942,0.31065333,592.41,590.97,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776792143,0.33761542,592.39,590.97,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776792540,0.31065333,592.38,590.97,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776792739,0.31065333,592.37,590.97,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776793044,0.31065333,592.36,590.97,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776793243,0.31065333,592.35,590.97,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776793444,0.31065333,592.34,590.97,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776793637,0.33765532,592.32,590.97,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776793838,0.31065333,592.31,590.97,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776794038,0.33765532,592.32,590.91,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776794237,0.3107446,592.31,590.91,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776794444,0.3107446,592.3,590.91,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776794644,0.3107446,592.29,590.91,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776794838,0.3107446,592.28,590.91,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776795042,0.3107446,592.27,590.91,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776795245,0.3107446,592.31,590.91,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776795447,0.29415742,592.27,590.91,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776795740,0.33769523,592.25,590.91,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776795944,0.3107446,592.24,590.91,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776796541,0.33771233,592.22,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743776796844,0.3107446,592.21,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743776797843,0.33772944,592.19,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743776798045,0.3107446,592.18,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743776798238,0.33774655,592.16,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743776798442,0.3107446,592.15,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743776798642,0.33776366,592.13,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743776798842,0.3107446,592.12,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743776799045,0.33778078,592.1,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743776799245,0.3107446,592.09,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743776800146,0.3107446,592.09,590.82,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776800346,0.33779219,592.08,590.82,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776800541,0.3107446,592.07,590.82,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776801348,0.29415867,592.06,590.82,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776801546,0.3107446,592.05,590.82,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776801747,0.33781501,592.04,590.82,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776802944,0.33781501,592.04,590.86,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776805248,0.33781501,592.04,590.77,0.29415867]
["bitfinex-derivatives","BNBF0:USTF0",1743776805249,0.33781501,592.04,590.93,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776807048,0.33781501,592.04,590.88,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776807547,0.31066587,592.03,590.88,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776807748,0.33781501,592.04,590.88,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776808252,0.76,592.03,590.88,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776808451,1.05411392,592.03,590.88,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776808747,0.344,592.02,590.86,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776808947,0.344,592.02,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743776810353,0.29417732,592.01,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743776811751,0.33783783,592.0,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743776813556,0.29414002,591.99,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743776813854,0.33784925,591.98,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743776815957,0.33784925,591.98,591.01,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776818159,0.33784925,591.98,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743776818560,0.33784925,591.98,591.04,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776819555,0.63192837,591.98,591.04,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776820857,0.744,591.97,591.04,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776821056,0.744,591.97,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743776822455,0.29412013,591.96,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743776822755,1.33012013,591.96,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743776824359,0.841,591.95,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743776827865,0.29411268,591.94,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743776834071,0.841,591.95,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743776835078,0.841,591.95,591.04,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776837380,0.841,591.95,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743776837775,1.185,591.95,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743776838075,2.201,591.95,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743776840082,3.002,591.95,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743776841084,3.002,591.95,591.03,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776841481,3.002,591.95,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743776843583,3.002,591.95,591.1,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776845588,3.002,591.95,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743776850593,3.002,591.95,591.09,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776852388,0.29409403,591.94,591.09,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776853989,1.35909403,591.94,591.09,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776854587,1.35909403,591.94,591.11,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776854993,1.065,591.94,591.11,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776856596,1.81,591.94,591.11,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776857189,1.81,591.94,591.18,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776858792,1.81,591.94,591.2,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776860895,1.81,591.94,591.26,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776863600,1.81,591.94,591.33,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776863993,2.788,591.94,591.33,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776866201,2.788,591.94,591.28,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776868301,2.788,591.94,591.22,0.29402694]
["bitfinex-derivatives","BNBF0:USTF0",1743776869902,3.132,591.94,591.22,0.29402694]
["bitfinex-derivatives","BNBF0:USTF0",1743776870105,3.132,591.94,591.21,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776870404,3.132,591.94,591.22,0.29402073]
["bitfinex-derivatives","BNBF0:USTF0",1743776870903,3.132,591.94,591.22,1.54941836]
["bitfinex-derivatives","BNBF0:USTF0",1743776873006,3.132,591.94,591.22,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776873204,3.11863931,591.94,591.22,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776873405,2.067,591.94,591.08,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776873598,2.067,591.94,591.22,0.29403688]
["bitfinex-derivatives","BNBF0:USTF0",1743776873905,2.067,591.94,591.08,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776874406,2.067,591.94,591.09,0.29405427]
["bitfinex-derivatives","BNBF0:USTF0",1743776875907,2.067,591.94,591.09,1.5494519]
["bitfinex-derivatives","BNBF0:USTF0",1743776876108,2.067,591.94,591.09,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776876504,2.067,591.94,591.09,1.54945066]
["bitfinex-derivatives","BNBF0:USTF0",1743776878414,2.067,591.94,591.1,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776880211,2.067,591.94,591.09,0.29404433]
["bitfinex-derivatives","BNBF0:USTF0",1743776882012,2.067,591.94,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743776882713,2.067,591.94,591.13,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776882914,2.067,591.94,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743776891528,2.067,591.94,591.29,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776891725,2.067,591.94,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743776893829,2.891,591.94,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743776894031,2.891,591.94,591.37,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776894329,2.891,591.94,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743776927361,0.29415742,591.93,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743776928662,0.29415742,591.93,590.88,0.29421836]
["bitfinex-derivatives","BNBF0:USTF0",1743776930261,0.657,591.92,590.88,0.29421836]
["bitfinex-derivatives","BNBF0:USTF0",1743776930461,1.001,591.92,590.88,0.29421836]
["bitfinex-derivatives","BNBF0:USTF0",1743776931662,1.043,591.91,590.88,0.29421836]
["bitfinex-derivatives","BNBF0:USTF0",1743776932858,0.938,591.9,590.88,0.29421836]
["bitfinex-derivatives","BNBF0:USTF0",1743776933058,0.938,591.9,590.6,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776933461,0.29419721,591.89,590.88,0.29419721]
["bitfinex-derivatives","BNBF0:USTF0",1743776934064,0.29419721,591.89,590.6,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776934465,0.29419721,591.89,590.88,0.29419721]
["bitfinex-derivatives","BNBF0:USTF0",1743776934867,0.29419721,591.89,590.59,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776935066,0.29419721,591.89,590.85,0.29421338]
["bitfinex-derivatives","BNBF0:USTF0",1743776935462,0.29419721,591.89,590.59,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776935669,0.29419721,591.89,590.84,0.29421587]
["bitfinex-derivatives","BNBF0:USTF0",1743776936069,0.938,591.9,590.84,0.29421587]
["bitfinex-derivatives","BNBF0:USTF0",1743776936368,0.938,591.9,590.59,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776936861,0.749,591.89,590.59,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776937470,0.29421338,591.88,590.6,0.29421338]
["bitfinex-derivatives","BNBF0:USTF0",1743776942172,0.749,591.89,590.4,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776942375,0.29421462,591.87,590.6,0.29421462]
["bitfinex-derivatives","BNBF0:USTF0",1743776942769,0.29421462,591.87,590.4,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776943374,0.29421462,591.87,590.18,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776943574,0.29421462,591.87,590.41,0.29423701]
["bitfinex-derivatives","BNBF0:USTF0",1743776943772,0.29421462,591.87,590.18,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776944170,0.29421462,591.87,590.41,0.29427309]
["bitfinex-derivatives","BNBF0:USTF0",1743776944373,0.29421462,591.87,590.18,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776944775,0.29421462,591.87,590.41,0.29427433]
["bitfinex-derivatives","BNBF0:USTF0",1743776945075,0.749,591.89,590.18,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776945478,0.29428927,591.86,590.18,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776946085,0.29428927,591.86,590.15,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776946474,0.29428927,591.86,590.19,0.29428429]
["bitfinex-derivatives","BNBF0:USTF0",1743776948179,0.749,591.89,590.15,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776948383,0.749,591.89,590.39,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776949574,0.29426811,591.88,590.39,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776950080,0.31076403,591.87,590.48,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776950278,0.29426811,591.88,590.48,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776951074,0.749,591.89,590.48,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776952380,0.29425692,591.88,590.48,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776952981,0.29425692,591.88,590.35,0.29425692]
["bitfinex-derivatives","BNBF0:USTF0",1743776953578,0.31078913,591.87,590.35,0.29425692]
["bitfinex-derivatives","BNBF0:USTF0",1743776953985,0.344,591.86,590.35,0.29425692]
["bitfinex-derivatives","BNBF0:USTF0",1743776954185,0.344,591.86,590.29,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776954485,1.21230544,591.85,590.35,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743776955185,0.708,591.84,590.35,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743776955686,0.31079071,591.83,590.35,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743776956686,0.708,591.84,590.35,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743776956881,0.708,591.84,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743776957086,0.31079852,591.83,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743776957389,0.60510272,591.83,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743776957582,0.2943042,591.83,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743776958083,0.2943042,591.83,590.37,1.59416823]
["bitfinex-derivatives","BNBF0:USTF0",1743776958289,0.31079403,591.82,590.37,1.59416823]
["bitfinex-derivatives","BNBF0:USTF0",1743776958890,0.2943042,591.83,590.37,1.59416823]
["bitfinex-derivatives","BNBF0:USTF0",1743776959091,0.3107956,591.82,590.37,1.59416823]
["bitfinex-derivatives","BNBF0:USTF0",1743776959290,0.3379463,591.81,590.37,1.59416823]
["bitfinex-derivatives","BNBF0:USTF0",1743776959992,0.3107916,591.8,590.37,1.59416823]
["bitfinex-derivatives","BNBF0:USTF0",1743776960895,0.33795772,591.79,590.37,1.59416823]
["bitfinex-derivatives","BNBF0:USTF0",1743776961092,0.3107916,591.78,590.37,1.59416823]
["bitfinex-derivatives","BNBF0:USTF0",1743776961289,0.33796914,591.77,590.37,1.59416823]
["bitfinex-derivatives","BNBF0:USTF0",1743776961485,0.3107916,591.76,590.37,1.59416823]
["bitfinex-derivatives","BNBF0:USTF0",1743776961690,0.3107916,591.76,590.46,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776962792,0.3107916,591.76,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776963089,0.648792,591.75,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776963287,0.31081144,591.74,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776964188,1.65029471,591.75,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776964392,0.3108122,591.74,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776966488,0.60511458,591.73,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776966690,0.31080789,591.72,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776967890,0.29430669,591.73,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776969097,1.35598056,591.75,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776969397,0.29432162,591.72,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776969897,0.769,591.71,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776970094,1.10700341,591.71,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776970298,0.31084774,591.7,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776971700,1.10700341,591.71,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776975002,0.31085026,591.7,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776975501,0.29433282,591.69,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776977801,0.63833282,591.69,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776978102,0.344,591.69,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776979402,0.29434278,591.68,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776980403,0.33802626,591.67,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776982399,0.29436519,591.66,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776983105,0.33803769,591.65,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776985508,0.29438013,591.64,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776985709,0.33804911,591.63,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776986405,0.765,591.62,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776986604,0.33806054,591.61,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776987410,0.29438885,591.6,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776987604,0.33807197,591.59,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776988010,0.641,591.58,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776988212,0.3380834,591.57,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776989411,1.0160834,591.57,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776991514,0.29439507,591.56,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776991711,0.63248419,591.56,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776993110,0.33808912,591.56,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776994410,0.29440005,591.55,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776996215,0.33808912,591.56,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743776997315,0.33808912,591.56,590.5,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776997512,0.29436146,591.55,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743776999016,0.29436146,591.55,590.54,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776999217,0.33808912,591.56,590.54,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743776999713,0.29435772,591.54,590.54,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777000817,0.29435772,591.54,590.53,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777001416,0.33808912,591.56,590.53,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777001614,0.31095341,591.55,590.53,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777001819,0.33810055,591.54,590.53,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777002517,0.29439756,591.53,590.53,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777002718,0.33811198,591.52,590.53,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777003218,0.33811198,591.52,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743777005417,0.33811198,591.52,590.58,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777008321,0.33811198,591.52,590.64,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777008921,0.344,591.51,590.64,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777010722,0.344,591.51,590.54,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777011824,0.75,591.5,590.54,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777012722,0.75,591.5,590.56,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777012922,0.75,591.5,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743777015224,0.75,591.5,590.61,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777015420,0.634,591.49,590.61,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777017122,0.634,591.49,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743777018124,0.634,591.49,590.68,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777020026,0.634,591.49,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743777020227,1.042,591.48,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743777027432,1.042,591.48,590.62,0.29424074]
["bitfinex-derivatives","BNBF0:USTF0",1743777029133,0.87,591.47,590.62,0.29424074]
["bitfinex-derivatives","BNBF0:USTF0",1743777029926,0.344,591.46,590.62,0.29424074]
["bitfinex-derivatives","BNBF0:USTF0",1743777031534,0.344,591.46,590.67,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777033036,0.344,591.46,590.66,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777034134,0.749,591.45,590.66,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777035236,0.749,591.45,590.64,0.29416861]
["bitfinex-derivatives","BNBF0:USTF0",1743777036632,1.521,591.45,590.64,0.29416861]
["bitfinex-derivatives","BNBF0:USTF0",1743777039637,1.521,591.45,590.69,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777042945,1.521,591.45,590.42,1.51513122]
["bitfinex-derivatives","BNBF0:USTF0",1743777042946,1.521,591.45,590.85,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777045146,1.521,591.45,590.78,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777047847,1.521,591.45,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743777049543,1.521,591.45,590.85,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777051045,1.521,591.45,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743777051449,1.865,591.45,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743777051646,0.344,591.45,591.05,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777051851,0.344,591.45,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743777054059,0.344,591.45,591.17,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777054357,0.344,591.45,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743777061564,0.344,591.45,591.24,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777061765,0.344,591.45,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743777066371,0.344,591.45,590.76,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777066670,0.344,591.45,590.87,0.294191]
["bitfinex-derivatives","BNBF0:USTF0",1743777066871,0.344,591.45,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743777068270,1.296,591.45,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743777068470,1.902,591.45,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743777068871,2.797,591.45,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743777071069,3.509,591.45,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743777077171,3.509,591.45,590.23,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777077371,3.509,591.45,590.35,0.29443991]
["bitfinex-derivatives","BNBF0:USTF0",1743777077571,3.509,591.45,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777084579,0.29452713,591.44,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777086180,3.165,591.45,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777086576,0.29441998,591.43,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777088280,0.344,591.42,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777089485,0.294415,591.41,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777091379,0.711,591.4,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777092485,0.29438885,591.39,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777092782,0.711,591.4,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777098584,0.29440628,591.39,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777099787,0.966,591.38,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777100689,0.99,591.37,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777101891,0.344,591.36,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777104588,0.29442247,591.35,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777107198,0.344,591.36,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777107599,0.29443119,591.34,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777108795,0.772,591.33,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777111597,0.29441998,591.32,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777113202,0.772,591.33,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777113598,0.29444987,591.31,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777116304,0.772,591.33,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777117513,0.29446233,591.32,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777119216,0.772,591.33,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777119517,0.344,591.32,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777120319,1.146,591.32,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777120515,0.2944723,591.31,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777122219,1.146,591.32,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777122617,0.29445984,591.3,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777125222,1.146,591.32,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777126623,0.29448102,591.31,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777127326,0.885,591.3,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777128222,1.029,591.29,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777131632,0.29446731,591.28,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777135429,1.119,591.27,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777137732,0.29448351,591.26,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777140233,1.119,591.27,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777140832,0.29449722,591.26,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777143233,0.926,591.25,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777147536,0.344,591.24,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777150639,0.888,591.23,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777152041,1.0,591.22,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777155239,1.0,591.22,590.43,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777157042,1.0,591.22,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777158844,0.994,591.21,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777161048,0.674,591.2,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777171354,1.018,591.2,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777171655,0.29455954,591.19,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743777173957,0.29455954,591.19,590.1,0.29456203]
["bitfinex-derivatives","BNBF0:USTF0",1743777174657,0.29455954,591.19,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777176255,1.10055954,591.19,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777178362,1.82255954,591.19,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777179162,1.528,591.19,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777179563,0.29450719,591.18,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777181863,0.875,591.17,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777182974,0.31114533,591.16,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777183570,0.29460193,591.15,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777183968,0.3111643,591.14,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777184267,0.3111643,591.14,590.12,0.71106502]
["bitfinex-derivatives","BNBF0:USTF0",1743777184473,0.29460193,591.15,590.13,0.71106502]
["bitfinex-derivatives","BNBF0:USTF0",1743777184675,0.31115244,591.14,590.14,0.71106502]
["bitfinex-derivatives","BNBF0:USTF0",1743777184972,0.29460193,591.15,590.15,0.71106502]
["bitfinex-derivatives","BNBF0:USTF0",1743777185168,0.63292553,591.15,590.16,0.71106502]
["bitfinex-derivatives","BNBF0:USTF0",1743777185472,0.63292553,591.15,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777186572,0.889,591.14,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777189873,0.344,591.13,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777196779,0.344,591.13,590.29,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777199881,0.344,591.13,590.15,0.2943764]
["bitfinex-derivatives","BNBF0:USTF0",1743777199882,0.344,591.13,590.22,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777200180,0.999,591.12,590.22,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777202278,0.999,591.12,590.18,1.54976656]
["bitfinex-derivatives","BNBF0:USTF0",1743777203282,0.999,591.12,590.18,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777203582,0.999,591.12,590.18,1.54976531]
["bitfinex-derivatives","BNBF0:USTF0",1743777204584,0.999,591.12,590.18,0.29436768]
["bitfinex-derivatives","BNBF0:USTF0",1743777204781,0.91,591.11,590.18,0.29436768]
["bitfinex-derivatives","BNBF0:USTF0",1743777205886,1.4,591.1,590.18,0.29436768]
["bitfinex-derivatives","BNBF0:USTF0",1743777206285,1.4,591.1,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777206587,1.4,591.1,590.18,0.29435399]
["bitfinex-derivatives","BNBF0:USTF0",1743777207088,1.4,591.1,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777207486,1.4,591.1,590.24,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777210688,1.4,591.1,590.12,0.29435025]
["bitfinex-derivatives","BNBF0:USTF0",1743777212288,1.4,591.1,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777212683,1.4,591.1,590.12,0.29434403]
["bitfinex-derivatives","BNBF0:USTF0",1743777218294,1.4,591.1,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777218792,1.4,591.1,589.81,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777219585,1.4,591.1,589.82,0.29451591]
["bitfinex-derivatives","BNBF0:USTF0",1743777219789,0.669,591.09,589.82,0.29451591]
["bitfinex-derivatives","BNBF0:USTF0",1743777220592,0.669,591.09,589.88,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777222693,0.669,591.09,590.0,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777224296,0.669,591.09,589.86,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777226800,0.669,591.09,589.95,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777228302,0.881,591.08,589.95,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777229404,0.881,591.08,589.97,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777231002,1.566,591.08,589.97,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777234005,1.566,591.08,589.96,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777236408,1.566,591.08,589.92,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777236609,1.566,591.08,589.95,0.29454208]
["bitfinex-derivatives","BNBF0:USTF0",1743777238111,1.91,591.08,589.95,0.29454208]
["bitfinex-derivatives","BNBF0:USTF0",1743777239406,1.91,591.08,589.67,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777240614,1.91,591.08,589.68,0.29460692]
["bitfinex-derivatives","BNBF0:USTF0",1743777240809,0.29460317,591.07,589.68,0.29460692]
["bitfinex-derivatives","BNBF0:USTF0",1743777242415,1.029,591.08,589.63,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777242715,0.29460816,591.06,589.68,0.29460816]
["bitfinex-derivatives","BNBF0:USTF0",1743777243617,1.001,591.05,589.68,0.29460816]
["bitfinex-derivatives","BNBF0:USTF0",1743777243813,1.001,591.05,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743777244215,0.702,591.04,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743777244719,0.763,591.03,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743777248021,0.763,591.03,589.74,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777248224,0.763,591.03,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743777249526,0.29460317,591.02,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743777249826,0.29460317,591.02,589.92,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777250023,0.29460317,591.02,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743777251334,0.763,591.03,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743777252233,0.344,591.02,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743777253435,0.344,591.02,589.96,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777253734,0.344,591.02,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1743777255039,0.344,591.02,590.07,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777255232,0.344,591.02,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743777257636,0.344,591.02,590.14,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777257834,0.344,591.02,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743777261637,0.946,591.01,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743777262242,0.961,591.0,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743777269448,0.686,590.99,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743777275659,0.29466429,590.98,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743777276253,0.31123908,590.97,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743777276859,0.29466429,590.98,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743777277360,0.29466429,590.98,589.71,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777277658,0.29466429,590.98,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777278059,0.29466429,590.98,589.72,0.63385071]
["bitfinex-derivatives","BNBF0:USTF0",1743777278253,0.344,590.97,589.72,0.63385071]
["bitfinex-derivatives","BNBF0:USTF0",1743777279557,0.29470546,590.96,589.72,0.63385071]
["bitfinex-derivatives","BNBF0:USTF0",1743777281359,0.344,590.97,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777281759,0.29470546,590.95,589.72,0.63384946]
["bitfinex-derivatives","BNBF0:USTF0",1743777284360,0.344,590.97,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777285761,0.60599966,590.96,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777285958,0.31124677,590.95,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777286660,0.33844383,590.94,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777286960,0.31124677,590.93,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777287961,0.33844383,590.94,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777288159,0.31125292,590.93,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777288562,0.33844383,590.94,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777288761,0.60600117,590.93,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777288958,0.31125327,590.92,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777289157,0.2947479,590.93,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777290367,0.33844383,590.94,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777291667,0.29469922,590.93,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777293268,0.33844383,590.94,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777293566,0.703,590.92,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777293763,0.99771295,590.92,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777294368,0.969,590.91,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777294670,1.77,590.91,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777294864,0.952,590.9,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777296270,0.29471295,590.92,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777296569,0.33844383,590.94,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777297664,0.29460442,590.93,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777299173,0.344,590.92,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777299373,0.988,590.92,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777299568,0.2947142,590.91,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777299773,1.2547142,590.91,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777299969,1.017,590.9,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777300769,0.645,590.89,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777302577,0.29471919,590.88,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777305278,0.645,590.89,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743777305476,0.645,590.89,589.78,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777305683,0.2947142,590.87,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743777307983,0.2947142,590.87,589.81,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777308183,0.2947142,590.87,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743777308385,0.645,590.89,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743777309588,0.29469922,590.88,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743777310389,0.29469922,590.88,589.88,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777310586,0.29469922,590.88,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743777311289,0.645,590.89,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743777312587,0.29469673,590.88,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743777314492,0.645,590.89,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743777315588,0.29465556,590.88,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743777315792,1.27065556,590.88,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743777317393,0.976,590.88,590.02,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777317593,0.29465431,590.87,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777317794,0.63865431,590.87,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777319093,0.759,590.86,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777320290,0.759,590.86,590.05,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777320692,0.29464932,590.85,590.05,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777322296,0.719,590.84,590.05,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777322896,0.719,590.84,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777323095,0.701,590.83,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777323596,0.29472668,590.82,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777326296,0.701,590.83,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777327598,0.29475164,590.82,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777329398,0.701,590.83,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777330593,0.29467427,590.82,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777333696,0.63867427,590.82,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777338410,0.344,590.82,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777338808,0.294683,590.81,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777339707,0.767,590.8,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777340306,0.796,590.79,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777341705,0.29468799,590.78,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777344312,0.796,590.79,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777347718,0.29469174,590.78,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777348513,0.802,590.77,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777349118,0.891,590.76,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777353620,0.29474415,590.75,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777353922,0.345,590.74,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777355021,0.769,590.73,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777356619,0.2947454,590.72,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743777356819,0.2947454,590.72,589.82,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777357422,0.2947454,590.72,589.8,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777359324,0.769,590.73,589.8,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777359525,0.769,590.73,589.78,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777359727,0.29476787,590.71,589.78,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777361322,0.29476787,590.71,589.76,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777362322,0.769,590.73,589.76,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777362626,0.29478285,590.7,589.76,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777363627,0.29478285,590.7,589.68,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777363825,0.29478285,590.7,589.68,1.59456463]
["bitfinex-derivatives","BNBF0:USTF0",1743777365420,0.769,590.73,589.68,1.59456463]
["bitfinex-derivatives","BNBF0:USTF0",1743777366229,0.769,590.73,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743777366428,1.012,590.72,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743777366829,1.3068303,590.72,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743777367725,0.33857561,590.71,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743777368327,0.31143802,590.7,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743777368623,0.65003264,590.69,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743777368828,0.65003837,590.68,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743777369029,0.31144557,590.67,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743777369229,0.33860427,590.66,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743777369725,0.33860427,590.66,589.4,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777369928,0.31153194,590.65,589.4,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777370131,0.33862147,590.63,589.4,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777371033,0.759,590.62,589.22,0.2949165]
["bitfinex-derivatives","BNBF0:USTF0",1743777371234,0.33863293,590.61,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777371734,0.63361068,590.61,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777373532,0.345,590.6,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777373733,0.3386444,590.59,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777378845,0.29490151,590.58,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777380443,0.3386444,590.59,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777380638,0.29493275,590.57,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777380841,0.31145139,590.56,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777383554,0.33866734,590.55,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777383755,0.31145139,590.54,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777384165,0.31147096,590.53,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777384354,0.31147096,590.54,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777384850,0.31147613,590.53,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777385054,0.31147613,590.54,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777385355,0.31147613,590.53,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777385552,0.31147613,590.54,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777385749,0.31147613,590.53,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777385953,0.31147613,590.54,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777386154,0.31147613,590.53,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777386354,0.794,590.53,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777386555,0.31147613,590.52,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777387355,0.794,590.53,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777387659,0.31147531,590.52,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777389055,0.31146124,590.51,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777389256,0.31146124,590.52,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777389457,0.31146124,590.51,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777389657,0.31146124,590.52,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777389857,0.31146124,590.51,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777390056,0.31146124,590.52,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777390256,0.31146124,590.5,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777390455,0.31146124,590.49,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777390961,0.31146124,590.48,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777391157,0.31146124,590.5,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777391963,0.671,590.49,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777392462,0.31146101,590.48,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777392662,0.60641126,590.48,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777392863,0.29495025,590.48,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777395363,0.671,590.49,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777395662,0.29493525,590.47,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777397867,0.781,590.46,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743777399068,0.781,590.46,589.29,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777399272,0.776,590.45,589.29,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777399664,0.776,590.45,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743777401373,0.776,590.45,589.4,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777401570,0.776,590.45,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743777403066,0.776,590.45,589.49,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777403768,0.776,590.45,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743777404572,1.121,590.45,589.51,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777404772,0.29486653,590.44,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743777406978,1.05186653,590.44,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743777407177,1.05186653,590.44,589.56,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777407385,0.757,590.44,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743777408781,0.29485403,590.43,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743777409082,0.29485403,590.43,589.58,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777409279,0.29485403,590.43,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743777409581,0.757,590.44,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743777418889,1.797,590.44,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743777428692,2.47,590.44,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743777431399,2.47,590.44,589.66,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777431600,2.815,590.44,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777435001,2.815,590.44,589.67,1.59457038]
["bitfinex-derivatives","BNBF0:USTF0",1743777439100,2.815,590.44,589.76,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777439403,2.815,590.44,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743777441004,2.815,590.44,589.8,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777441305,2.815,590.44,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743777443106,2.815,590.44,590.0,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777443402,2.815,590.44,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743777452012,3.431,590.44,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743777452210,3.431,590.44,590.1,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777452406,1.634,590.44,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777452612,1.289,590.44,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777455614,0.616,590.44,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777471822,0.935,590.52,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777475134,0.345,590.59,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743777477329,0.345,590.59,590.12,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777477529,0.345,590.59,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743777478425,0.911,590.74,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743777480029,0.911,590.74,590.18,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777480227,0.911,590.74,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743777481532,0.911,590.74,590.25,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777481737,0.911,590.74,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743777483838,0.911,590.74,590.61,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777485747,0.911,590.74,590.31,2.57782743]
["bitfinex-derivatives","BNBF0:USTF0",1743777485748,0.911,590.74,590.51,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777487944,0.911,590.74,590.53,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777489543,1.963,590.79,590.53,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777489749,1.963,590.79,590.6,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777490749,1.184,590.79,590.6,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777491649,1.184,590.79,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743777499462,0.345,590.79,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743777500364,0.345,590.79,590.65,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777500762,0.345,590.79,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743777505667,0.345,590.79,590.72,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777506162,0.345,590.79,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743777507668,0.345,590.79,590.73,1.59396177]
["bitfinex-derivatives","BNBF0:USTF0",1743777508267,2.096,591.02,590.73,1.59396177]
["bitfinex-derivatives","BNBF0:USTF0",1743777509168,1.399,591.02,590.73,1.59396177]
["bitfinex-derivatives","BNBF0:USTF0",1743777509468,1.399,591.02,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743777522875,0.793,591.02,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743777524377,1.17,591.14,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743777526487,2.017,591.14,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743777526986,0.709,591.13,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743777531685,0.709,591.13,590.76,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777531890,0.709,591.13,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743777550011,2.808,591.18,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743777552312,0.64,591.17,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743777554912,2.808,591.18,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743777558215,0.768,591.17,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743777558417,0.768,591.17,590.81,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777559014,0.768,591.17,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743777569025,0.768,591.17,590.46,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777569225,0.768,591.17,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743777569425,0.601,591.16,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743777577428,0.951,591.15,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743777578529,0.951,591.15,590.67,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777578825,0.951,591.15,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743777582032,0.932,591.14,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743777583634,0.788,591.13,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743777591738,0.638,591.12,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743777593141,0.344,591.11,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743777595041,0.976,591.1,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743777607155,0.64,591.09,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743777608857,1.338,591.09,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743777610760,1.338,591.09,590.91,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777610955,1.338,591.09,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743777613962,1.338,591.09,590.93,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777614161,1.338,591.09,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743777616365,1.338,591.09,590.95,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777616661,1.338,591.09,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743777618268,1.338,591.09,590.96,1.59383001]
["bitfinex-derivatives","BNBF0:USTF0",1743777620170,0.698,591.09,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743777620870,0.788,591.13,590.91,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777622378,0.788,591.13,590.35,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777622575,0.788,591.13,590.42,0.29437764]
["bitfinex-derivatives","BNBF0:USTF0",1743777622772,0.788,591.13,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743777622972,0.865,591.12,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743777623677,0.69,591.11,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743777634786,0.604,591.1,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743777636686,0.344,591.09,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743777638881,0.29457699,591.08,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743777639982,1.40857699,591.08,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743777640388,2.18357699,591.08,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743777641481,1.889,591.08,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743777641887,0.29454333,591.07,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743777644490,1.889,591.08,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743777644785,0.29455455,591.06,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743777652393,0.345,591.05,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743777652894,0.779,591.04,589.39,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777653092,0.779,591.04,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743777653294,0.779,591.04,590.05,0.29457824]
["bitfinex-derivatives","BNBF0:USTF0",1743777653494,0.779,591.04,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743777653902,0.29466803,591.03,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743777654998,0.706,591.02,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743777656897,0.29457325,591.01,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743777658702,0.706,591.02,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743777660907,1.00056577,591.02,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743777662509,0.706,591.02,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743777666110,0.938,591.01,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743777669212,0.646,591.0,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743777670013,0.765,590.99,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743777670412,0.345,590.98,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743777670910,0.345,590.98,590.12,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777671114,0.345,590.98,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743777673015,0.345,590.98,590.23,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777673208,0.345,590.98,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743777677917,0.2945745,590.97,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743777683524,0.345,590.98,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743777684020,0.29460941,590.96,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743777687219,0.621,590.95,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743777687425,1.44423181,590.95,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743777689824,0.29465431,590.94,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743777692627,1.183,590.95,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743777692827,1.183,590.95,589.62,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777693126,0.29466679,590.93,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1743777693329,0.33845529,590.92,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1743777693522,0.33845529,590.92,589.64,0.32866441]
["bitfinex-derivatives","BNBF0:USTF0",1743777695928,0.29476413,590.91,589.64,0.32866441]
["bitfinex-derivatives","BNBF0:USTF0",1743777696128,1.35776413,590.91,589.64,0.32866441]
["bitfinex-derivatives","BNBF0:USTF0",1743777696628,0.33846674,590.9,589.64,0.32866441]
["bitfinex-derivatives","BNBF0:USTF0",1743777699132,0.31128973,590.89,589.64,0.32866441]
["bitfinex-derivatives","BNBF0:USTF0",1743777699326,1.06928973,590.89,589.64,0.32866441]
["bitfinex-derivatives","BNBF0:USTF0",1743777699630,0.758,590.89,589.64,0.32866441]
["bitfinex-derivatives","BNBF0:USTF0",1743777702031,0.29472169,590.88,589.64,0.32866441]
["bitfinex-derivatives","BNBF0:USTF0",1743777704627,0.758,590.89,589.64,0.32866441]
["bitfinex-derivatives","BNBF0:USTF0",1743777705629,0.345,590.88,589.64,0.32866441]
["bitfinex-derivatives","BNBF0:USTF0",1743777709435,0.82,590.87,589.64,0.32866441]
["bitfinex-derivatives","BNBF0:USTF0",1743777711843,0.82,590.87,589.82,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777712142,0.82,590.87,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743777714244,0.82,590.87,589.88,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777714444,0.841,590.86,589.88,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777714842,0.841,590.86,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1743777715746,0.806,590.85,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1743777716446,0.806,590.85,589.97,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777716646,0.806,590.85,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743777724849,0.345,590.84,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743777731256,0.762,590.83,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743777735762,1.35,590.83,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743777736963,1.35,590.83,590.07,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777737264,1.35,590.83,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777739965,2.052,590.83,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777742960,2.397,590.83,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777744466,2.397,590.83,590.08,1.59433472]
["bitfinex-derivatives","BNBF0:USTF0",1743777746871,2.397,590.83,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777767381,3.273,590.83,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777768888,0.29467552,590.82,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777770584,0.876,590.83,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777770984,0.29467552,590.81,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777771789,1.192,590.8,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777771990,1.537,590.8,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777772690,0.567,590.79,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777785899,0.29471295,590.78,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777789299,0.993,590.77,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777789498,1.798,590.77,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777791801,0.29470796,590.76,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777792508,0.85,590.75,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777798415,0.345,590.74,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777799013,0.29471794,590.73,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777800617,0.345,590.74,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777800917,0.29472169,590.72,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777803621,0.345,590.74,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777804915,0.29473042,590.73,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777806127,0.716,590.72,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777807022,0.29473042,590.71,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777808826,0.716,590.72,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777809926,0.815,590.71,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743777813028,0.815,590.71,589.73,0.29473167]
["bitfinex-derivatives","BNBF0:USTF0",1743777813226,0.815,590.71,589.66,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777813429,0.815,590.71,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777815828,0.29481657,590.7,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777818731,0.815,590.71,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777818928,0.2948353,590.69,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777820833,0.9088353,590.69,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777821633,0.614,590.69,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777822332,0.29483405,590.68,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777822528,0.60625096,590.68,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777822729,0.29483405,590.68,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777824735,1.468,590.69,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777824934,0.29481032,590.67,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777831542,0.345,590.66,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777833340,0.618,590.65,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777833936,0.29478035,590.64,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777836038,0.769,590.63,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777836938,0.29477661,590.62,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777839638,0.769,590.63,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777839942,0.29478785,590.61,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743777845547,0.769,590.63,589.7,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777845744,0.769,590.63,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743777847041,0.618,590.65,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743777848149,0.618,590.65,589.76,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777848345,0.345,590.64,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743777849545,0.902,590.63,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743777850851,0.818,590.62,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743777851444,0.818,590.62,589.88,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777851645,0.818,590.62,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743777853750,0.754,590.61,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743777860555,0.754,590.61,589.9,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777860753,0.754,590.61,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743777863457,1.118,590.6,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743777864954,0.666,590.59,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743777871267,0.762,590.58,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743777878970,1.05677286,590.58,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743777879268,0.762,590.58,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743777881072,1.107,590.58,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743777881577,1.67,590.58,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743777881972,0.29478785,590.57,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743777882866,1.32978785,590.57,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743777884768,1.035,590.57,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743777885072,0.2948328,590.56,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743777886075,0.2948328,590.56,589.6,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777887672,1.035,590.57,589.6,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777887975,0.29484279,590.55,589.6,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777889476,0.745,590.54,589.6,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777892379,0.745,590.54,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777893983,0.29485903,590.53,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777896585,0.745,590.54,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777896980,0.29484154,590.52,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777899690,0.745,590.54,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777900086,0.29482905,590.51,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777900290,0.721,590.5,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777901490,0.735,590.49,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777906095,0.29485778,590.48,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777906895,0.345,590.47,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777911999,0.29485154,590.46,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777914402,0.599,590.45,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777914702,1.256,590.45,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777915002,0.29485403,590.44,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777916003,0.837,590.44,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777926510,1.85,590.44,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777930310,0.294929,590.43,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743777931607,0.294929,590.43,589.29,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777932413,0.294929,590.43,589.21,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777932910,0.294929,590.43,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777935714,1.85,590.44,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777935909,0.844,590.42,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777936113,1.13899025,590.42,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777936513,0.29499025,590.42,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777938717,1.51765155,591.33,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777938912,0.29488527,590.41,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777939314,0.33827782,591.23,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777939613,0.31158135,591.22,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777939812,0.33829499,591.2,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777940016,0.31158135,591.19,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777940210,0.31158135,591.18,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777940415,0.31158135,591.17,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777940614,0.29489401,591.18,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777940811,0.31158135,591.17,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777941117,1.20658135,591.17,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777941413,0.65658135,591.16,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777941612,2.27590495,591.15,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777941811,0.33833505,591.13,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777942015,0.31158135,591.12,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777942216,0.33835222,591.1,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777942416,0.31158135,591.09,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777942617,0.33836939,591.07,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777942818,0.31158135,591.06,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777943015,0.33838657,591.04,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777943220,0.3116224,591.03,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777943418,0.33840374,591.01,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777943616,0.3116224,591.0,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777943819,0.33842092,590.98,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777944020,0.3116224,590.97,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777944220,0.3384381,590.95,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777944519,0.3116224,590.94,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777944717,0.33845529,590.92,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777944915,0.3116224,590.91,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777945119,0.33847247,590.89,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777945418,0.3116224,590.88,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777945720,0.33848965,590.86,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777945921,0.3116224,590.85,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777946119,0.33850684,590.83,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777946421,0.3116224,590.82,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777946621,0.33852403,590.8,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777946920,0.3116224,590.79,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777947115,0.33854122,590.77,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777947314,0.3116224,590.76,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777947614,0.33855841,590.74,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777948015,0.31161873,590.73,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777948215,0.33857561,590.71,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777948420,0.31161873,590.7,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777949122,0.3385928,590.68,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777949323,0.31161873,590.67,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777949724,0.33861,590.65,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777949920,0.31161873,590.64,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777950122,0.3386272,590.62,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777950323,0.31161873,590.61,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777950517,0.3386444,590.59,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777950721,0.31161873,590.58,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777951022,0.3386616,590.56,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777951224,0.31161873,590.55,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777951418,0.33867881,590.53,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777951620,0.31161873,590.52,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777951821,0.33869602,590.5,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777952120,0.31161873,590.49,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777952424,0.33871322,590.47,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777952624,0.31170743,590.46,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777952824,0.33873043,590.44,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777953019,0.31170743,590.43,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777953218,0.33874764,590.41,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777953424,0.31170844,590.4,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777953620,0.33875912,590.39,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777953820,0.31170844,590.38,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777954025,0.3387706,590.37,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777954226,0.31170844,590.36,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777954427,0.33878207,590.35,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777954622,0.31170844,590.34,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777955027,0.33879355,590.33,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777955229,0.31170844,590.32,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777955827,0.33880503,590.31,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777956031,0.31170844,590.3,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777956433,0.33881651,590.29,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777956624,0.31170844,590.28,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777956828,0.33882799,590.27,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743777957030,0.31170844,590.26,588.57,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743777957527,0.31170844,590.26,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1743777957725,0.33883947,590.25,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1743777958126,0.31178775,590.24,588.6,0.29517916]
["bitfinex-derivatives","BNBF0:USTF0",1743777958331,0.33885095,590.23,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777958532,0.31178775,590.22,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777958730,0.33886243,590.21,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777959230,0.31178741,590.2,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777959532,0.33887392,590.19,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777959732,0.31178741,590.18,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777960927,0.3388854,590.17,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777961126,0.31178741,590.16,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777961326,0.33889689,590.15,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777961532,0.31178741,590.14,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777961732,0.33890837,590.13,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777962132,0.31178741,590.12,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777962636,0.89391986,590.11,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777962833,0.31178741,590.1,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777963033,0.33893134,590.09,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777963230,0.31178741,590.08,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777963435,0.33894283,590.07,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777963636,0.31178741,590.06,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777963834,0.33894283,590.07,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777966737,0.29521172,590.06,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777967542,0.85,590.05,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777967936,1.195,590.05,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777969046,0.29518417,590.04,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777969744,0.775,590.03,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777969944,0.33897156,590.02,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777971546,0.31182388,590.01,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777971748,0.33898305,590.0,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777971946,0.31182388,589.99,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777972349,0.33899454,589.98,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777972547,0.31182388,589.97,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777972946,0.33900603,589.96,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777973149,0.31182388,589.95,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777973343,0.33901752,589.94,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777973543,0.31182388,589.93,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777973949,0.33902902,589.92,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777974452,0.31187081,589.91,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777974849,0.33904051,589.9,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777975048,0.31187081,589.89,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777975552,0.33905201,589.88,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777975750,0.31187081,589.87,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777976450,0.3390635,589.86,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777977149,0.3118993,589.85,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777979251,0.31182005,589.84,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777979448,0.3390635,589.86,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777980752,0.31183506,589.85,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777980953,0.3390635,589.86,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777981252,0.815,589.84,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777986759,0.772,589.83,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777987061,1.06727309,589.83,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777989463,1.41227309,589.83,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777989662,1.117,589.83,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777989962,0.29527935,589.82,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777992867,1.117,589.83,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777993165,0.29531694,589.81,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777995869,1.117,589.83,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777996067,0.29528311,589.8,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777998073,0.33910374,589.79,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777998772,0.768,589.78,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743777998970,0.33911524,589.77,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743778000075,0.85,589.76,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743778000275,0.33912674,589.75,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743778002074,0.29535578,589.74,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743778002278,0.33913824,589.73,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743778005082,0.29536331,589.72,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743778005283,0.33914975,589.71,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743778006983,0.775,589.7,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743778010987,0.29530942,589.69,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743778013687,0.775,589.7,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743778014088,1.07024929,589.7,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743778014288,1.07024929,589.7,588.63,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778014485,1.07024929,589.7,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778015390,1.41524929,589.7,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778019693,1.12,589.7,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778019993,0.29528436,589.69,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778022195,0.89628436,589.69,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778022696,0.601,589.69,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778025297,1.402,589.69,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778026891,1.51765155,591.24,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778027092,0.2952568,589.76,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778027295,0.33834077,591.12,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778027499,0.31173286,591.11,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778027698,0.3384152,590.99,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778027998,0.31173286,590.98,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778028293,0.3384152,590.99,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778028495,0.31172859,590.98,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778028993,0.29505278,590.97,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778029199,0.31172263,590.96,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778029498,0.87372263,590.95,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778029698,0.31172263,590.94,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778029900,0.31172263,590.93,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778030099,0.562,590.95,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778030395,0.311728,590.94,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778030596,0.311728,590.93,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778030795,0.311728,590.92,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778030998,0.311728,590.91,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778031195,0.311728,590.9,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778031399,0.311728,590.89,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778031596,0.311728,590.88,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778031801,0.311728,590.87,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778031996,0.562,590.95,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778031997,0.311728,590.86,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778032202,0.311728,590.85,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778032400,0.311728,590.84,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778032699,0.311728,590.83,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778032896,0.311728,590.82,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778033101,0.2950803,590.87,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778033302,0.31179296,590.86,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778033497,0.31179296,590.85,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778033698,0.31179296,590.84,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778033898,0.31179296,590.83,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778034098,0.31179296,590.82,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778034303,1.0228839,590.81,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778034503,1.0228839,590.8,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778034803,0.31179296,590.79,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778034998,0.31179296,590.78,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778035201,0.31179296,590.77,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778035396,1.0228839,590.76,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778035598,0.31179296,590.75,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778035801,0.31179296,590.74,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778036106,0.31179296,590.73,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778036297,0.31179296,590.72,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778036501,0.31179296,590.71,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778036700,1.51765155,590.61,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778036899,0.31179296,590.6,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778037201,0.31179296,590.59,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778037402,0.31179296,590.58,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778037602,0.31179296,590.57,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778037800,0.31179296,590.56,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778038002,0.31179296,590.55,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778038299,0.31179296,590.54,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778038504,0.29518668,590.55,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778038699,0.31187413,590.54,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778038899,0.31187413,590.53,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778039103,0.31187413,590.52,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778039304,0.31187413,590.51,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778039506,0.29518668,590.55,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778039699,0.31185525,590.54,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778039898,0.31185525,590.53,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778040204,0.31185525,590.52,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778040398,0.31185525,590.51,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778040597,0.31185525,590.5,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778040799,0.31185525,590.49,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778041103,0.31185525,590.48,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778041299,0.31189689,590.47,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778041503,0.31189689,590.46,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778041703,0.31189689,590.45,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778041897,0.29518668,590.55,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778041898,0.31189689,590.44,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778042103,0.31189689,590.43,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778042299,0.31189689,590.42,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778042505,0.31189689,590.41,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778042705,0.29518668,590.55,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778043004,0.31188878,590.54,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778043306,0.33868454,590.52,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778043606,0.31188878,590.51,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778043807,0.33870175,590.49,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778044001,2.58211549,590.4,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778044207,0.33876486,590.38,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778044603,0.3118417,590.37,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778044808,0.33878207,590.35,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778045108,0.3118417,590.34,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778045305,0.33879929,590.32,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778045507,0.3118417,590.31,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778045706,0.33881651,590.29,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778045907,0.3118417,590.28,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778046209,0.33883373,590.26,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778046506,0.3118417,590.25,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778046704,0.33885095,590.23,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778046909,0.3118417,590.22,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778047109,0.33886818,590.2,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778047308,0.3118417,590.19,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778047605,0.33887966,590.18,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778048104,0.29524177,590.17,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778048309,0.33889689,590.15,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778048510,0.31185037,590.14,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778048705,0.33891411,590.12,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778048909,0.31185037,590.11,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778049108,0.33893134,590.09,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778049304,0.31187473,590.08,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778049506,0.33894858,590.06,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778049708,0.31187473,590.05,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778049911,0.33896581,590.03,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778050112,0.31187473,590.02,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778050309,0.3389773,590.01,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778050505,0.31187473,590.0,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778050709,0.33899454,589.98,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778050905,0.31192898,589.97,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778051110,0.33901178,589.95,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778051311,0.31192898,589.94,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778051511,0.33902327,589.93,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778051707,0.31192898,589.92,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778051913,0.33903476,589.91,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778052113,0.31192898,589.9,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778052317,0.33904626,589.89,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778052514,0.31192898,589.88,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778052711,0.33905775,589.87,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778053109,0.31192898,589.86,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778053309,0.33906925,589.85,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778053512,0.31192898,589.84,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778053715,0.33908075,589.83,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778054111,1.02308075,589.83,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778057120,0.29525931,589.82,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778058719,1.02308075,589.83,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778060021,0.29524678,589.82,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743778060519,0.29524678,589.82,588.74,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778060724,0.29524678,589.82,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778061727,0.684,589.83,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778066223,0.29525054,589.82,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778067730,0.684,589.83,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778068129,1.211,589.83,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778068731,1.827,589.83,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778069030,0.29525054,589.82,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778069630,0.64025054,589.82,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778070830,0.345,589.82,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778071233,0.29525054,589.81,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778072532,0.789,589.8,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778073230,0.859,589.79,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778074132,0.29528561,589.78,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778076936,0.859,589.79,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778077135,0.2952781,589.77,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778082739,0.859,589.79,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778083038,0.29530691,589.76,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778088739,0.859,589.79,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778089144,0.29528937,589.75,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778092949,0.717,589.74,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778095145,0.29529939,589.73,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778095351,0.97629939,589.73,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778097754,0.681,589.73,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778098055,0.29528311,589.72,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778098653,0.345,589.71,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778100955,0.681,589.73,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743778101651,0.681,589.73,588.81,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778102154,1.3022543,589.72,588.81,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778103358,1.3022543,589.72,588.83,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778103751,1.007,589.72,588.83,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778104157,0.345,589.71,588.83,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778104754,0.345,589.71,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743778105257,0.2952305,589.7,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743778106854,0.345,589.71,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743778108253,0.29523551,589.7,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743778109855,0.345,589.71,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743778111261,0.29523426,589.7,588.84,0.33965083]
["bitfinex-derivatives","BNBF0:USTF0",1743778112262,0.29523426,589.7,588.85,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778112464,0.29523426,589.7,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1743778112761,0.345,589.71,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1743778115365,0.345,589.71,588.96,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778116265,1.007,589.72,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778117066,0.584,589.71,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778119165,0.346,589.7,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778124763,1.241,589.7,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778132068,1.866,589.7,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778136568,2.651,589.7,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778149686,0.29525179,589.69,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778151978,0.785,589.7,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778152478,1.131,589.7,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778152677,1.75,589.7,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778152879,2.339,589.7,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778153379,0.2952806,589.69,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778154782,2.339,589.7,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778155284,0.29526557,589.68,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778155682,0.29526557,589.68,588.97,0.00057586]
["bitfinex-derivatives","BNBF0:USTF0",1743778157079,0.29526557,589.68,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778157780,2.339,589.7,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778159085,0.2953796,589.69,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778160787,2.339,589.7,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778161188,0.29529062,589.68,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778163789,2.339,589.7,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778164192,0.29527058,589.67,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778169802,1.131,589.7,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778170002,0.86730065,589.66,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778172911,0.749,589.65,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778177506,0.31198188,589.64,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778177912,0.749,589.65,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778178509,0.672,589.64,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778179317,0.29538211,589.63,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778181617,0.31197675,589.62,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778182116,0.31197675,589.63,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778182319,0.31197675,589.61,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778182517,0.31197675,589.6,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778182716,0.31197675,589.63,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778183420,0.29541847,589.62,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778183716,0.31197675,589.61,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778184022,0.31199038,589.6,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778184222,0.31199038,589.59,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778185426,0.60740572,589.58,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778185625,0.31201108,589.57,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778187720,0.29539464,589.58,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778187925,0.346,589.6,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778188222,0.29539715,589.56,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778190828,0.346,589.6,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778191229,0.29540217,589.55,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778192325,0.56,589.54,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778195333,1.28448117,589.53,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778195530,0.31203946,589.52,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778195733,0.97245609,589.53,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778196331,0.312037,589.52,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778198233,0.60750148,589.51,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778198434,0.31203285,589.5,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778202742,0.29546863,589.51,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778203539,0.346,589.5,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778206245,0.29539088,589.49,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778209044,0.803,589.48,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778209246,1.09841345,589.48,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778213545,0.31205923,589.47,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778213745,1.09841345,589.48,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778214449,0.33928783,589.47,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778216251,0.2954887,589.46,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778217655,0.65141381,589.45,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778217859,0.31211447,589.44,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778218059,0.33929934,589.45,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778218359,0.60762266,589.44,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743778218557,0.33931085,589.43,588.13,0.2955025]
["bitfinex-derivatives","BNBF0:USTF0",1743778218752,0.33931085,589.43,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778218953,0.3121431,589.42,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778219157,0.2955025,589.44,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778219158,0.33932237,589.41,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778220858,0.31213844,589.4,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778221059,0.33933388,589.39,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778221258,0.31213844,589.38,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778222459,0.505,589.37,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778224158,0.29550501,589.36,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778226763,0.505,589.37,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778227057,0.29549372,589.35,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778229864,0.505,589.37,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778230266,0.29549247,589.34,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778231364,0.346,589.33,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778233268,0.29548368,589.32,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778233468,0.29548368,589.32,588.14,1.59545271]
["bitfinex-derivatives","BNBF0:USTF0",1743778235873,0.346,589.33,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778236273,0.29545985,589.31,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778238268,0.513,589.3,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778238967,0.822,589.29,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778239171,1.11748745,589.29,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743778239871,1.11748745,589.29,588.18,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778240072,0.697,589.28,588.18,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778240376,0.697,589.28,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743778242178,0.29548243,589.27,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743778247882,0.697,589.28,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743778249184,0.29556399,589.27,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743778249484,0.346,589.26,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743778255386,0.29557152,589.25,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743778256982,0.346,589.26,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743778257186,0.29555019,589.24,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743778265802,0.346,589.26,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743778266197,0.29553387,589.23,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743778269906,0.346,589.22,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743778275713,0.346,589.22,588.21,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778275913,0.346,589.22,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743778278316,0.346,589.22,588.23,1.59540069]
["bitfinex-derivatives","BNBF0:USTF0",1743778283122,0.346,589.22,588.32,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778283423,0.346,589.22,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743778288028,0.993,589.25,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743778290232,0.799,589.24,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743778292240,0.346,589.23,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743778292739,0.739,589.22,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743778298446,0.85,589.21,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743778301445,0.85,589.21,588.34,1.59533712]
["bitfinex-derivatives","BNBF0:USTF0",1743778302852,0.85,589.21,588.47,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778303049,0.85,589.21,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743778305551,0.85,589.21,588.63,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778305750,0.85,589.21,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743778310566,0.85,589.21,588.76,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778310766,0.85,589.21,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743778312467,0.52,589.2,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743778316168,1.181,589.2,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743778316771,1.181,589.2,588.9,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778317574,1.181,589.2,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743778323377,1.181,589.2,588.96,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778323776,1.181,589.2,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778326275,0.05096724,589.31,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778326479,1.51765155,591.17,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778326679,0.33831788,591.16,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743778326883,0.64964175,591.16,588.98,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778327181,1.56909299,591.15,588.98,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778327573,0.31132387,591.14,588.98,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778328280,0.31123367,591.13,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743778328576,0.31123367,591.14,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743778328779,0.31123367,591.12,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743778328979,0.92423367,591.13,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743778329279,0.84023367,591.11,589.24,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778329579,0.529,591.11,589.24,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778329973,0.529,591.11,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778331380,0.051,591.1,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778332878,0.31123948,591.09,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778333281,0.60601484,591.09,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778333483,0.64960315,591.08,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778333681,0.31123948,591.07,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778335380,0.29472543,591.06,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778335585,0.31123948,591.05,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778336485,0.31123948,591.04,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778336784,0.31123948,591.03,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778337084,0.31123948,591.02,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778337285,0.64964322,591.01,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778337486,0.64964895,591.0,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778337679,0.64965468,590.99,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778337986,0.31123948,590.98,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778338382,0.60602483,590.98,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778338781,0.31123948,590.97,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778339685,0.29478535,590.98,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778339989,0.3113217,590.97,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778341088,0.3113217,590.98,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778341288,0.3113217,590.97,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778341589,0.051,591.1,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778341590,0.94454068,590.96,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778341789,0.3113217,590.95,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778342084,0.63321898,590.96,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778342484,0.2947866,590.96,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778343686,0.529,591.11,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778344087,0.29464807,591.03,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778344386,0.529,591.11,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743778344593,0.529,591.11,589.33,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778344791,0.529,591.11,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743778345790,0.29463934,591.1,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743778345994,0.6567606,591.1,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743778346293,0.31112126,591.09,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743778347290,0.29466055,591.08,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743778347492,0.31112126,591.07,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743778347694,0.29466055,591.08,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743778348393,0.98866055,591.08,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743778351489,1.48966055,591.08,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743778352997,1.195,591.08,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743778353494,0.29469174,591.07,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743778354694,0.31122805,591.06,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743778355795,1.195,591.08,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743778356191,0.2947117,591.05,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743778358996,0.2947117,591.05,589.48,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778359194,0.2947117,591.05,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743778361301,0.2947117,591.05,589.55,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778361495,0.051,591.04,589.55,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778361700,0.051,591.04,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743778362301,0.29461814,591.03,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743778363202,0.051,591.04,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743778363901,0.051,591.04,589.63,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778364101,0.051,591.04,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1743778366005,0.633,591.03,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1743778368803,0.633,591.03,589.65,1.59458189]
["bitfinex-derivatives","BNBF0:USTF0",1743778369207,0.746,591.02,589.65,1.59458189]
["bitfinex-derivatives","BNBF0:USTF0",1743778371718,0.746,591.02,589.94,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778371912,0.746,591.02,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743778376323,0.746,591.02,590.02,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778376823,0.746,591.02,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743778379318,0.051,591.01,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743778385632,0.748,591.0,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743778386530,0.649,590.99,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743778388633,0.649,590.99,590.08,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778388833,0.649,590.99,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743778390953,0.514,590.98,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743778391438,0.514,590.98,590.24,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778391744,0.514,590.98,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743778401654,0.707,590.97,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743778409358,0.051,590.96,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743778412062,0.051,590.96,590.47,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778412259,0.051,590.96,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743778413059,0.628,590.95,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743778414060,1.285,590.95,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743778415963,1.285,590.95,590.58,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778416461,1.285,590.95,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743778423164,1.285,590.95,590.65,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778423357,1.285,590.95,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743778425465,1.285,590.95,590.67,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778425665,1.285,590.95,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743778435267,0.628,590.95,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743778436170,0.051,590.96,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743778436368,0.051,590.96,590.76,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778436673,0.051,590.96,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743778437576,0.864,591.0,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743778440975,0.73,591.17,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743778442677,0.73,591.17,590.84,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778442869,0.73,591.17,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743778454890,0.73,591.17,590.85,1.59389301]
["bitfinex-derivatives","BNBF0:USTF0",1743778456792,0.73,591.17,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743778466001,0.886,591.26,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743778468202,1.415,591.26,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743778468401,0.686,591.25,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743778505036,0.686,591.25,590.86,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778505237,0.686,591.25,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743778508439,0.686,591.25,590.95,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778508636,0.686,591.25,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743778511443,0.963,591.28,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743778525553,0.051,591.28,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743778531155,0.563,591.36,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743778536258,0.563,591.36,591.02,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778537053,0.563,591.36,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743778552268,0.051,591.37,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743778556582,0.051,591.37,590.53,0.29435772]
["bitfinex-derivatives","BNBF0:USTF0",1743778556882,0.051,591.37,590.41,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778558285,0.29439756,591.36,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743778560085,0.051,591.37,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743778560785,0.538,591.36,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743778565686,0.05,591.35,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743778571890,0.743,591.34,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743778579201,0.743,591.34,590.42,1.59413954]
["bitfinex-derivatives","BNBF0:USTF0",1743778581102,0.743,591.34,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743778590606,0.599,591.33,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743778591803,0.649,591.33,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743778594115,0.649,591.33,590.48,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778594307,0.649,591.33,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743778594806,1.259,591.33,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743778598714,1.259,591.33,590.57,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778599009,1.259,591.33,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743778603117,1.259,591.33,590.62,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778603315,1.259,591.33,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743778614227,1.259,591.33,590.88,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778614421,1.259,591.33,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743778616327,1.979,591.33,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743778625230,1.979,591.33,590.99,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778625628,0.72,591.33,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743778627731,0.72,591.33,591.09,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778628031,0.72,591.33,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743778665875,0.72,591.33,591.17,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778666068,0.72,591.33,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743778668274,0.828,591.51,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743778679981,0.828,591.51,591.22,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778681576,0.828,591.51,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743778686679,0.687,591.58,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743778689678,0.687,591.58,591.33,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778691977,0.687,591.58,591.33,1.59361825]
["bitfinex-derivatives","BNBF0:USTF0",1743778692382,0.687,591.58,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743778697987,0.687,591.58,591.42,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778698187,0.687,591.58,591.42,1.59356678]
["bitfinex-derivatives","BNBF0:USTF0",1743778699289,0.687,591.58,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1743778714097,0.689,591.83,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1743778716597,1.482,591.83,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1743778718595,1.482,591.83,591.44,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778718796,1.482,591.83,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743778720696,0.793,591.83,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743778740114,0.793,591.83,591.62,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778740310,0.793,591.83,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743778742215,0.793,591.83,591.67,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778742415,0.793,591.83,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743778742616,1.536,592.04,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743778752919,0.859,592.04,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743778753119,0.904,592.08,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743778779934,0.904,592.08,591.3,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778780139,0.904,592.08,591.3,1.59363541]
["bitfinex-derivatives","BNBF0:USTF0",1743778780841,0.904,592.08,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743778782733,1.75,592.08,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743778783034,1.8,592.08,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743778783936,2.377,592.08,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743778785541,2.67105179,592.08,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743778788145,2.377,592.08,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743778788545,0.29409403,592.07,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743778794255,2.377,592.08,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743778794453,0.29409155,592.06,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743778797159,1.473,592.08,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743778797356,0.95310398,592.05,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743778800156,0.659,592.05,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743778801567,0.29412883,592.04,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743778803367,0.659,592.05,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743778804468,0.29417732,592.04,590.64,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778804665,0.29417732,592.04,590.74,0.29417856]
["bitfinex-derivatives","BNBF0:USTF0",1743778804870,0.29417732,592.04,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743778805969,0.05,592.03,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743778809571,0.29416115,592.02,590.87,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778809966,0.29416115,592.02,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743778812170,0.05,592.03,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743778813372,0.05,592.03,590.94,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778813674,0.05,592.03,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743778814069,0.948,592.02,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743778814775,0.948,592.02,591.1,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778814968,0.948,592.02,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743778816275,0.722,592.01,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743778816474,0.722,592.01,591.11,1.59374413]
["bitfinex-derivatives","BNBF0:USTF0",1743778818579,0.722,592.01,591.13,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778818877,0.722,592.01,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743778828578,0.722,592.01,591.22,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778828783,0.722,592.01,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743778829382,0.948,592.02,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743778829582,0.05,592.03,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743778830580,0.05,592.03,591.24,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778830782,0.05,592.03,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743778835990,0.29395492,592.3,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743778836285,0.732,592.31,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743778836690,0.29395988,592.29,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743778839091,0.732,592.31,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743778839492,0.29401328,592.28,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743778845203,0.732,592.31,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743778845502,0.29400707,592.27,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743778850113,0.915,592.36,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743778850613,1.20893133,592.36,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743778850915,0.841,592.35,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743778852014,0.734,592.34,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743778854416,0.963,592.33,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743778857226,1.61,592.33,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743778857527,1.61,592.33,591.47,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778857826,1.61,592.33,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743778863628,0.29394995,592.32,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743778866335,1.61,592.33,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743778866537,0.2939723,592.31,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743778869137,1.61,592.33,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743778869537,0.2939574,592.3,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743778872239,1.61,592.33,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743778872535,0.29394623,592.29,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743778874142,1.61,592.33,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743778878544,0.29392637,592.32,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743778878943,1.10092637,592.32,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743778881045,0.807,592.32,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743778881642,1.487,592.32,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743778886150,1.487,592.32,591.66,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778888049,1.487,592.32,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743778888949,2.445,592.32,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743778892749,2.445,592.32,591.5,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778893052,2.445,592.32,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743778894049,1.638,592.32,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743778902059,0.788,592.69,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743778906061,1.705,592.69,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743778911463,0.917,592.69,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743778915463,0.917,592.69,591.67,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778916267,0.917,592.69,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743778917470,0.917,592.69,591.81,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778917670,0.917,592.69,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743778919270,0.917,592.69,591.9,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778919470,0.917,592.69,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743778921570,0.917,592.69,592.04,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778923876,0.917,592.69,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743778932683,1.748,592.69,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743778941295,2.79,592.69,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743778948699,1.042,592.69,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743778950002,1.042,592.69,592.2,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778950197,0.38182675,592.69,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743778950398,0.873,592.84,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743778951397,0.633,593.14,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743778952104,0.646,593.13,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743778953209,0.646,593.13,592.45,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778953404,0.646,593.13,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743778955305,0.874,593.12,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743778955904,0.874,593.12,592.46,1.59297316]
["bitfinex-derivatives","BNBF0:USTF0",1743778961115,0.874,593.12,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743778979127,0.874,593.12,592.54,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778979327,0.874,593.12,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743778985637,0.874,593.12,592.57,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778986037,0.874,593.12,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743778988437,0.874,593.12,592.86,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778988638,0.874,593.12,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743778990940,0.874,593.12,593.06,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778991638,0.874,593.12,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743778994044,0.898,593.29,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743778998046,0.898,593.29,593.2,1.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1743778998848,0.898,593.29,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743779007853,0.12949808,593.29,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743779008053,0.736,593.49,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743779009554,0.736,593.49,593.24,1.26675897]
["bitfinex-derivatives","BNBF0:USTF0",1743779009753,0.736,593.49,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743779017759,0.736,593.49,593.29,1.2388345]
["bitfinex-derivatives","BNBF0:USTF0",1743779017959,0.736,593.49,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743779020065,0.736,593.49,593.33,1.2388345]
["bitfinex-derivatives","BNBF0:USTF0",1743779020365,0.736,593.49,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779025463,0.736,593.49,593.41,1.2388345]
["bitfinex-derivatives","BNBF0:USTF0",1743779025663,0.736,593.49,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743779033777,0.929,593.83,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743779034673,0.929,593.83,593.43,1.24173346]
["bitfinex-derivatives","BNBF0:USTF0",1743779034875,0.929,593.83,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743779036776,0.929,593.83,593.58,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779036977,0.929,593.83,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743779044786,0.929,593.83,593.64,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779045287,0.929,593.83,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743779055496,0.907,594.06,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743779058299,0.907,594.06,593.66,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779059393,0.907,594.06,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743779067206,0.645,594.19,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743779069809,1.428,594.19,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743779082818,1.428,594.19,594.03,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779083122,0.754,594.25,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1743779084417,0.633,594.58,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1743779085324,0.633,594.58,594.13,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779085524,0.633,594.58,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743779111042,0.866,594.74,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743779113245,0.589,594.73,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743779114052,0.759,594.72,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743779114658,0.602,594.71,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743779118851,0.602,594.71,594.24,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779119258,0.602,594.71,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743779121757,0.602,594.71,594.26,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779121955,0.602,594.71,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743779130468,0.602,594.71,593.72,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779130663,0.602,594.71,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779133565,0.29275679,594.7,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779136370,0.602,594.71,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779139671,0.29275064,594.7,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779140273,0.602,594.71,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779148774,0.29282454,594.7,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779150078,0.30929481,594.69,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779150278,0.29282454,594.7,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779150479,0.30929621,594.69,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779152077,0.29282454,594.7,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779152479,0.30928931,594.69,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779152676,0.29282454,594.7,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779153676,0.30926773,594.69,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779154080,0.30929614,594.68,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779154276,0.30929614,594.69,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779154477,0.30929614,594.68,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779154678,0.60217366,594.68,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779154882,0.29287752,594.68,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779157383,0.602,594.71,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779157780,0.29282084,594.67,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779161788,0.602,594.71,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779166687,0.29283439,594.7,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779167892,0.30929357,594.69,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779169189,0.33631532,594.68,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779169395,0.30929357,594.67,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779169595,0.30929357,594.67,593.33,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779169794,0.33632664,594.66,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779169990,0.30929357,594.65,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779170191,0.33633795,594.64,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779170390,0.30929357,594.63,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779170795,1.04233795,594.64,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779171098,0.30939213,594.63,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779171789,0.33634926,594.62,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779171990,0.30939213,594.61,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779172291,0.33636057,594.6,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779172492,0.30939213,594.59,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779172690,0.33637189,594.58,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779172891,0.30939213,594.57,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779173089,0.64580941,594.56,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779173293,0.64581507,594.55,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779173494,0.64582073,594.54,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779173694,0.30942621,594.53,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779175796,0.33639452,594.54,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779177793,0.29296505,594.6,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779178894,0.722,594.59,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779181299,0.942,594.58,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743779184705,0.942,594.58,593.54,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779184900,0.942,594.58,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779187809,0.942,594.58,593.56,1.57920514]
["bitfinex-derivatives","BNBF0:USTF0",1743779190211,0.942,594.58,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779193307,1.49221493,594.58,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779193511,1.49266689,594.58,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779193712,0.55066689,594.57,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779194204,1.56766689,594.57,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779194405,1.017,594.57,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779197714,1.903,594.57,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779198119,0.29288245,594.56,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779199919,0.957,594.55,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779203823,0.2928615,594.54,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779206825,0.957,594.55,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779208825,0.29287013,594.54,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779209027,1.32287013,594.54,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779209926,0.55136522,594.53,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779210127,0.55136522,594.52,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779210328,0.55136522,594.51,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779210528,0.55139121,594.5,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779210828,0.55139121,594.49,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779211022,0.55139121,594.48,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779211324,0.55139121,594.47,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779211623,0.55139121,594.46,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779211828,0.55139121,594.45,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779212030,0.55139121,594.52,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779212228,0.55139121,594.51,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779212428,0.55139121,594.5,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779212623,0.55139121,594.49,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779212824,0.55139121,594.48,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779213028,0.55139121,594.47,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779213326,0.55139121,594.46,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779213524,0.55139121,594.45,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779213727,0.55139121,594.44,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779213927,0.55139121,594.43,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779214128,0.55139121,594.42,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779214429,0.55139121,594.41,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779214629,0.55139121,594.4,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779214930,0.55139121,594.39,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779215231,0.55139121,594.38,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779215424,0.55139121,594.37,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779215627,0.55139121,594.36,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779215825,0.55139121,594.35,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779216030,0.55139121,594.34,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779216231,0.55139121,594.33,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779216432,0.55139121,594.32,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779216630,0.55139121,594.31,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779216930,0.55139121,594.3,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779217127,0.55139121,594.29,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779217330,0.55139121,594.4,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779217527,0.86087267,594.39,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779217732,0.86012433,594.38,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779218031,0.55064287,594.37,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779218231,0.55064287,594.36,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779218424,0.55064287,594.35,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779218627,0.55064287,594.47,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779218829,0.29302179,594.35,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779219030,0.55064287,594.34,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779219233,0.55064287,594.33,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779219434,0.29304029,594.34,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779219634,0.55064287,594.33,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779219828,0.55064287,594.32,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779220034,0.55064287,594.33,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779220334,0.55064287,594.47,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779220537,0.86008728,594.46,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779220739,0.29306497,594.32,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779221135,0.55064287,594.43,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779221333,0.86008512,594.42,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779221531,0.86008512,594.41,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779221735,0.86008512,594.4,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779221934,0.86008512,594.39,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779222138,0.86008512,594.38,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743779222440,0.86008512,594.37,592.94,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779222639,0.86008512,594.36,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779222940,0.55064287,594.35,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779223141,0.86015078,594.34,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779223339,0.86015078,594.33,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779223541,0.928,594.35,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779223542,1.19666982,594.32,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779223740,1.19667548,594.31,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779224041,1.19668115,594.3,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779224240,0.86015078,594.29,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779224544,0.55064287,594.28,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779224741,0.55064287,594.27,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779224942,0.55064287,594.26,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779225243,0.55064287,594.25,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779225437,0.55064287,594.24,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779225642,0.55064287,594.23,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779225842,0.55064287,594.22,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779226039,0.55064287,594.21,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779226339,0.578,594.22,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779226544,0.55064287,594.21,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779226748,0.578,594.22,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779226940,0.55064287,594.21,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779227144,0.578,594.22,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779227145,0.86020517,594.2,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779227341,0.86020517,594.19,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779227548,0.3095623,594.18,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779227745,0.86020517,594.2,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779227943,0.30956733,594.19,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779228146,0.578,594.22,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779228442,0.30955283,594.21,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779229043,0.86021185,594.2,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779229248,0.86021185,594.19,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779229451,0.86021185,594.18,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779229648,0.86021185,594.17,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779229945,0.86021185,594.16,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779230246,1.19682718,594.15,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779230443,0.88562,594.14,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779230643,0.85866802,594.13,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779230843,0.85866802,594.12,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779231051,0.54899901,594.11,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779231249,0.30964478,594.1,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779231449,0.30964478,594.11,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779231645,0.30964478,594.1,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779231848,0.30964478,594.12,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779232046,0.30964478,594.11,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779232243,0.30964478,594.1,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779232449,0.30964478,594.12,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779232649,0.30964478,594.11,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779232849,0.2932156,594.09,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779235449,0.834,594.13,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779236848,0.29317237,594.12,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779238055,0.30956161,594.11,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779238754,0.30956161,594.12,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779238951,0.834,594.13,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779239257,0.30955318,594.12,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779239452,0.834,594.13,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779239756,0.29315755,594.11,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779241356,0.834,594.13,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779241755,1.12706621,594.13,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779241955,0.834,594.13,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779245158,0.764,594.12,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743779245356,0.764,594.12,593.32,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779247063,0.764,594.12,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743779250663,0.29307484,594.11,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743779252668,0.745,594.1,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743779253970,0.795,594.09,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743779256573,0.795,594.09,593.33,0.31899517]
["bitfinex-derivatives","BNBF0:USTF0",1743779259872,0.2931415,594.08,593.33,0.31899517]
["bitfinex-derivatives","BNBF0:USTF0",1743779262478,0.795,594.09,593.33,0.31899517]
["bitfinex-derivatives","BNBF0:USTF0",1743779262873,0.29314027,594.07,593.33,0.31899517]
["bitfinex-derivatives","BNBF0:USTF0",1743779263074,0.55115491,594.06,593.33,0.31899517]
["bitfinex-derivatives","BNBF0:USTF0",1743779263270,0.55115491,594.05,593.33,0.31899517]
["bitfinex-derivatives","BNBF0:USTF0",1743779263473,0.55115491,594.04,593.33,0.31899517]
["bitfinex-derivatives","BNBF0:USTF0",1743779263673,0.55115491,594.03,593.33,0.31899517]
["bitfinex-derivatives","BNBF0:USTF0",1743779263978,0.55115491,594.02,592.66,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779264173,0.55115491,594.01,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779264380,0.55115491,594.0,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779264677,0.55115491,593.99,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779264879,0.8613828,593.98,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779265078,0.8613828,593.97,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779265274,0.8613828,593.96,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779265478,0.8613828,593.95,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779265678,0.8613828,593.94,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779265876,0.8613828,593.93,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779266078,0.55169096,593.92,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779266278,0.55169096,593.91,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779266476,0.55169096,593.9,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779266782,0.55169096,593.89,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779267079,0.55169096,593.88,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779267279,0.55169096,593.87,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779267475,0.55169096,593.86,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779267678,0.655,593.92,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779267679,0.55169096,593.85,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779267978,0.55169096,593.91,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779268175,0.55169096,593.9,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779268379,0.55179131,593.89,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779268579,0.55179131,593.88,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779268778,0.55179131,593.87,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779268980,0.55179131,593.86,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779269280,0.655,593.92,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779269281,0.55179131,593.91,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779269481,0.55179131,593.9,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779269681,0.55179131,593.91,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779270077,0.655,593.92,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779273375,1.54,593.91,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779275082,0.29319954,593.9,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779280483,1.54,593.91,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779280781,0.55192004,593.9,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779280981,0.84515911,593.89,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779281186,0.55192004,593.88,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779281382,0.55192004,593.87,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779281584,0.55192004,593.86,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779281781,0.55192004,593.85,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779281981,0.55192004,593.84,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779282183,0.55192004,593.83,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779282386,0.55192004,593.82,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779282587,0.55192004,593.81,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779282787,0.55192004,593.8,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779282989,0.55192004,593.79,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779283289,0.626,593.79,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779283690,0.29326996,593.78,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779285189,0.76,593.77,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779286785,0.84513821,593.76,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779286990,0.55184477,593.75,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779287193,0.55184477,593.74,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779287391,0.55184477,593.73,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779287592,0.55184477,593.72,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779287792,0.55184477,593.71,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779287992,0.55184477,593.7,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779288190,0.55184477,593.69,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779288395,0.55107872,593.75,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779288596,0.55107872,593.74,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779288796,0.55107872,593.73,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779288997,0.29329344,593.76,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779288998,0.55107872,593.72,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779289194,0.29329344,593.76,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779289398,0.76,593.77,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779289697,0.29327367,593.75,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779292391,0.76,593.77,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779292800,0.29325143,593.75,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779293099,0.76,593.77,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743779296303,0.76,593.77,592.71,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779296695,0.76,593.77,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743779298200,0.76,593.77,592.77,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779298405,0.76,593.77,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743779298806,0.632,593.76,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743779299807,0.632,593.76,592.79,1.57964282]
["bitfinex-derivatives","BNBF0:USTF0",1743779301014,0.632,593.76,592.84,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779301209,0.632,593.76,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743779302110,0.632,593.76,592.93,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779302111,0.647,593.75,592.93,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779302310,0.647,593.75,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743779305105,1.053,593.74,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743779314417,0.837,593.73,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743779318521,0.837,593.73,593.12,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779318821,0.837,593.73,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743779327531,1.053,593.74,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743779331128,0.76,593.77,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743779331530,0.942,593.76,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743779333935,0.818,593.75,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743779334934,0.689,593.74,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743779340837,0.871,593.73,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743779343140,0.871,593.73,593.17,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779344239,0.871,593.73,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743779345746,0.871,593.73,593.3,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779346342,0.871,593.73,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743779347549,0.871,593.73,593.31,1.57934712]
["bitfinex-derivatives","BNBF0:USTF0",1743779350055,0.871,593.73,593.46,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779350355,0.871,593.73,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743779361358,0.871,593.73,593.5,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779361555,0.871,593.73,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743779378874,0.838,593.91,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743779381777,1.627,593.91,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743779391771,1.627,593.91,592.9,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779391974,0.789,593.91,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743779392876,0.789,593.91,592.93,0.29311434]
["bitfinex-derivatives","BNBF0:USTF0",1743779393078,0.789,593.91,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743779395775,0.799,593.9,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743779395979,1.605,593.9,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743779397379,1.605,593.9,592.99,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779397577,1.605,593.9,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743779399579,1.605,593.9,593.13,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779399776,1.605,593.9,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743779403780,1.605,593.9,593.32,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779403979,0.854,593.89,593.32,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779404780,0.854,593.89,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743779411384,0.854,593.89,593.53,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779411885,0.854,593.89,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743779419093,0.789,593.91,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743779422793,0.68,593.94,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743779425799,1.595,593.94,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743779429199,1.595,593.94,593.57,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779429403,1.595,593.94,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743779433811,1.595,593.94,593.73,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779434003,1.595,593.94,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779438104,0.68,593.94,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779438308,0.292694,595.34,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779439507,0.54840916,595.73,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779439707,0.85729419,595.72,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779439910,0.29246278,595.37,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779440309,0.54840916,596.38,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779440514,0.33541851,596.27,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779440810,0.85729455,596.26,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779441014,0.33543539,596.24,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779441215,0.85729455,596.23,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779441513,0.33545227,596.21,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779441710,0.85729455,596.2,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779441913,0.33546915,596.18,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779442109,0.85729455,596.17,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779442314,0.33548603,596.15,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779442613,0.54840916,596.14,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779442814,0.33550291,596.12,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779443014,0.85724329,596.11,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779443213,0.3355198,596.09,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779443409,0.85724329,596.08,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779443609,1.19277435,596.07,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779443813,1.19277998,596.06,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779444011,0.88395148,596.05,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779444210,1.19279453,596.04,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779444410,1.19280016,596.03,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779444614,1.18949083,596.02,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779444911,1.18949646,596.01,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779445111,1.18950209,596.0,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779445314,1.18950773,595.99,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779445618,0.88067593,595.98,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779445819,1.18952953,595.97,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779446017,1.18953516,595.96,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779446319,1.18954079,595.95,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779446519,1.18954642,595.94,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779446817,1.18955205,595.93,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779447018,1.18955768,595.92,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779447213,1.18956332,595.91,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779447518,0.29242346,595.98,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779447519,1.18956895,595.9,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779447817,0.85394217,595.89,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779448014,1.18958021,595.88,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779448319,1.18958585,595.87,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779448618,0.85394217,595.86,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779448815,0.85394217,595.85,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779449026,0.85394217,595.84,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779449212,1.18960838,595.83,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779449420,1.18961401,595.82,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779449616,1.18961965,595.81,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779449812,1.18962528,595.8,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779450013,1.18963091,595.79,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779450216,1.18963655,595.78,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779450418,0.88079421,595.77,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779450617,0.33570565,595.76,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779450817,0.54414361,595.75,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779451017,0.87986053,595.74,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779451218,1.18871413,595.73,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779451415,1.18871977,595.72,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779451720,0.6445818,595.71,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779452019,0.30892567,595.7,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779452820,0.3357451,595.69,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779453020,0.30892567,595.68,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779453219,0.87989998,595.67,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779453419,1.18883129,595.66,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779453619,1.18883692,595.65,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779453821,1.18884256,595.64,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779454022,1.1888482,595.63,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779454222,1.18885384,595.62,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779454416,0.85306928,595.61,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779454619,1.18886511,595.6,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779454820,0.87994508,595.59,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779455124,1.18887639,595.58,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779455318,0.85306928,595.57,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779455520,0.85408423,595.56,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779455728,0.85408423,595.55,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779456024,0.85408423,595.54,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779456229,1.18991953,595.53,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779456426,1.18992517,595.52,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779456725,1.18993081,595.51,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779456926,1.18993645,595.5,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779457123,1.18994209,595.49,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779457323,1.18994773,595.48,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779457524,1.18995337,595.47,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779457725,1.18995901,595.46,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779457923,1.18996465,595.45,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779458124,0.85408423,595.44,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779458323,0.85408423,595.43,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779458525,1.18998157,595.42,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779458724,1.18998722,595.41,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779458927,1.18999286,595.4,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779459125,1.1899985,595.39,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779459335,0.88107847,595.38,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779459537,0.30892567,595.37,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779459838,0.30892567,595.36,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779460029,0.30892567,595.37,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779460229,0.30892567,595.36,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779460432,0.30892567,595.37,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779460623,0.894,595.35,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779460823,1.18655498,595.35,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779463626,0.894,595.35,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779463832,0.29254883,595.34,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779466531,0.894,595.35,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779467031,0.29253408,595.33,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779467834,0.30894638,595.32,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779468533,0.29253408,595.33,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743779468729,0.29253408,595.33,593.76,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779469633,0.29253408,595.33,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743779471134,0.29253408,595.33,594.18,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779471331,1.40653408,595.33,594.18,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779471734,1.40653408,595.33,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743779472235,2.23553408,595.33,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743779474037,1.943,595.33,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743779474239,0.29246155,595.32,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743779474836,1.943,595.33,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743779478845,2.23548367,595.33,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743779481644,1.943,595.33,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743779481941,0.29249719,595.32,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743779484842,1.943,595.33,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743779486947,1.943,595.33,594.2,1.57884222]
["bitfinex-derivatives","BNBF0:USTF0",1743779488154,0.29246893,595.32,594.2,1.57884222]
["bitfinex-derivatives","BNBF0:USTF0",1743779488456,2.767,595.33,594.2,1.57884222]
["bitfinex-derivatives","BNBF0:USTF0",1743779488868,2.767,595.33,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743779490462,2.767,595.33,594.27,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779490764,2.767,595.33,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743779492663,3.671,595.33,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743779500473,3.671,595.33,594.29,1.57879125]
["bitfinex-derivatives","BNBF0:USTF0",1743779502675,3.671,595.33,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743779506681,3.671,595.33,594.4,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779506977,3.671,595.33,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743779508478,3.671,595.33,594.56,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779508772,3.671,595.33,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743779519778,3.671,595.33,594.6,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779520177,3.671,595.33,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743779527396,3.671,595.33,594.74,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779528694,3.671,595.33,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779555925,3.671,595.33,594.76,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779556226,3.671,595.33,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743779556433,3.671,595.33,594.78,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779556619,3.671,595.33,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743779557336,3.671,595.33,594.8,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779557525,3.671,595.33,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743779557723,3.671,595.33,594.82,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779557925,3.671,595.33,594.83,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779558320,3.671,595.33,594.83,1.34885743]
["bitfinex-derivatives","BNBF0:USTF0",1743779558520,3.671,595.33,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743779558720,3.671,595.33,594.85,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779558918,3.671,595.33,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1743779559120,3.671,595.33,594.87,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779559325,3.671,595.33,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743779560721,3.671,595.33,594.89,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779561020,3.671,595.33,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743779561225,3.671,595.33,594.9,1.34881787]
["bitfinex-derivatives","BNBF0:USTF0",1743779561925,3.671,595.33,594.91,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779562128,3.671,595.33,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743779562626,3.671,595.33,594.93,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779562821,3.671,595.33,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743779563017,0.824,595.33,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743779563324,0.55212331,595.74,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743779563519,0.55212331,595.73,594.95,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779563725,0.55212331,595.9,594.96,1.34878397]
["bitfinex-derivatives","BNBF0:USTF0",1743779563925,0.55212331,595.89,594.96,1.34878397]
["bitfinex-derivatives","BNBF0:USTF0",1743779564127,0.55212331,595.88,594.97,1.34877832]
["bitfinex-derivatives","BNBF0:USTF0",1743779564424,0.55212331,595.87,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743779564618,0.55212331,595.86,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743779564822,0.55212331,595.85,594.99,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779565121,0.55212331,595.84,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743779565326,0.55212331,595.83,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743779565520,0.55212331,595.82,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743779565722,0.55212331,595.81,595.01,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779565925,0.55212331,595.8,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1743779566125,0.55212331,595.79,595.03,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779566327,0.55212331,595.78,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743779566526,0.55212331,595.77,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743779566721,0.55212331,595.76,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743779566922,0.55212331,595.78,595.05,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779567122,0.55212331,595.77,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1743779567323,0.55212331,595.78,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1743779567525,0.55212331,595.77,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1743779567830,0.55212331,595.78,595.07,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779568030,0.55212331,595.77,595.08,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779568231,0.55212331,595.78,595.08,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779568425,0.55212331,595.78,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1743779568426,0.55212331,595.78,595.09,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779568629,0.55212331,595.77,595.09,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779568835,0.55212331,595.76,595.1,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779569036,0.55212331,595.75,595.11,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779569231,0.55212331,595.76,595.11,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779569427,0.2921804,595.77,595.12,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779569638,0.84430371,595.77,595.12,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779569828,0.2921804,595.77,595.12,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779570027,0.55212331,595.78,595.13,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779570231,1.10312331,595.79,595.13,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779570442,0.55212331,595.78,595.14,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779570941,0.551,595.79,595.15,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779571534,0.551,595.79,595.16,1.348671]
["bitfinex-derivatives","BNBF0:USTF0",1743779571836,0.551,595.79,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743779572433,0.551,595.79,595.18,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779572842,0.551,595.79,595.19,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779573234,1.10294575,595.79,595.19,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779573430,0.55194575,595.78,595.19,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779573634,0.55194575,595.77,595.2,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779573834,0.55194575,595.78,595.2,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779574336,0.55194575,595.77,595.2,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779574536,0.55194575,595.76,595.21,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779574737,0.55194575,595.75,595.21,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779574930,0.55194575,595.74,595.21,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779575132,0.55194575,595.73,595.22,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779575338,0.29217672,595.76,595.22,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779575637,0.55226733,595.75,595.23,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779575838,0.55226733,595.74,595.23,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779576031,0.55226733,595.73,595.24,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779576232,0.55226733,595.72,595.24,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779576441,0.55226733,595.71,595.25,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779576633,0.55226733,595.7,595.25,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779576936,0.55226733,595.75,595.25,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779577134,0.55235435,595.74,595.25,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779577333,0.55235435,595.73,595.25,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779577543,0.55235435,595.75,595.26,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779577738,0.55235435,595.78,595.27,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779577935,0.55235435,595.77,595.27,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779578241,0.55235435,595.76,595.27,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779578540,1.10335435,595.79,595.28,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779578737,0.551,595.79,595.28,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779579247,1.10335435,595.79,595.29,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779579545,0.551,595.79,595.29,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779580135,0.551,595.79,595.3,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779580335,1.10335435,595.79,595.3,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779580534,0.55235435,595.78,595.31,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779580736,0.55232951,595.78,595.31,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779581047,0.55232951,595.78,595.32,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779581345,0.55232951,595.77,595.33,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779581546,0.55232951,595.76,595.33,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779581836,0.55232951,595.75,595.34,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779582040,0.55232951,595.74,595.34,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779582241,0.55232951,595.73,595.34,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779582438,0.55232951,595.72,595.34,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779582741,0.55270709,595.71,595.35,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779582941,0.55270709,595.78,595.35,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779583137,0.55270709,595.77,595.35,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779583342,0.55270709,595.76,595.36,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779583648,0.55270709,595.75,595.36,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779583838,0.55270709,595.74,595.37,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779584042,0.55270709,595.73,595.37,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779584242,0.55270709,595.72,595.38,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779584442,0.55270709,595.71,595.38,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779584643,0.55270709,595.7,595.39,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779584842,0.55270709,595.69,595.39,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779585043,0.55270709,595.68,595.4,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779585244,0.55270709,595.67,595.41,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779585443,0.55270709,595.66,595.41,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779585644,0.55270709,595.65,595.42,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779585843,0.55270709,595.64,595.42,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779586144,0.55270709,595.63,595.42,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779586443,0.55270709,595.62,595.18,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779586744,0.55270709,595.61,595.18,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779586944,0.55270709,595.6,595.18,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779587145,0.55270709,595.59,595.19,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779587344,0.55292149,595.58,595.19,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779587539,0.29219389,595.65,595.19,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779587740,0.55292452,595.64,595.2,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779588045,0.55292452,595.63,595.2,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779588247,0.55292452,595.62,595.21,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779588443,0.55292452,595.61,595.21,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779588646,0.55292452,595.6,595.21,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779588846,0.29219389,595.65,595.22,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779588847,0.55292452,595.59,595.22,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779589142,0.55292452,595.58,595.22,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779589346,0.55292452,595.57,595.23,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779589547,0.55292452,595.56,595.23,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779589844,0.55292452,595.55,595.23,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779590056,0.29221474,595.61,595.24,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779590347,0.55301636,595.6,595.25,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779590552,1.51765155,596.35,595.25,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779590744,0.86164868,596.34,595.25,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779590947,1.19703345,596.33,595.26,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779591250,0.86164868,596.32,595.26,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779591548,0.88842075,596.31,595.27,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779591749,1.19704039,596.3,595.27,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779592053,1.19704601,596.29,595.28,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779592245,1.19705164,596.28,595.29,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779592545,1.19705726,596.27,595.29,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779592742,1.51765155,596.48,594.71,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779592743,1.19706289,596.26,595.3,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779592944,1.19706851,596.25,595.3,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779593146,1.19707414,596.24,595.3,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779593342,1.19707977,596.23,595.3,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779593552,0.86163875,596.22,595.3,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779593750,1.19709102,596.21,595.3,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779594044,0.86163875,596.2,595.3,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779594247,0.86163875,596.19,595.31,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779594446,0.86163875,596.18,595.31,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779594644,1.19711353,596.17,595.31,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779594845,1.19711915,596.16,595.31,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779595056,1.19712478,596.15,595.31,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779595352,0.86163875,596.14,595.32,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779595553,0.86163875,596.13,595.32,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779595747,0.86163875,596.12,595.33,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779595952,0.86163875,596.11,595.33,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779596251,0.86163875,596.1,595.33,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779596552,1.19715855,596.09,595.33,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779596750,1.19716418,596.08,595.34,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779596946,0.86163875,596.07,595.34,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779597153,0.86163875,596.06,595.35,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779597353,0.86163875,596.05,595.35,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779597550,0.33552543,596.08,595.36,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779597551,0.86163875,596.04,595.36,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779597755,0.86163875,596.03,595.36,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779597956,0.86163875,596.02,595.36,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779598154,0.86163875,596.01,595.36,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779598351,0.86163875,596.0,595.37,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779598655,0.55302474,595.99,595.37,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779598959,0.55302474,595.98,595.38,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779599151,0.55302474,595.97,595.38,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779599455,0.55302474,595.96,595.39,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779599657,0.55302474,595.95,595.39,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779599952,0.55302474,595.94,595.4,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779600153,0.55302474,595.93,595.4,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779600346,0.55302474,595.92,595.4,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779600546,0.55302474,595.91,595.4,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779600746,0.55302474,595.9,595.41,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779600952,0.55302474,595.89,595.41,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779601252,0.55302474,595.88,595.41,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779601552,0.55302474,595.87,595.42,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779601753,0.55302474,595.86,595.42,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779601954,0.55302474,595.85,595.42,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779602150,0.55302474,595.85,594.75,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779602151,0.55302474,595.84,595.43,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779602351,0.55302474,595.83,595.43,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779602548,0.55302474,595.82,595.43,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779602853,0.55302474,595.81,595.44,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779603054,0.55302474,595.8,595.44,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779603350,0.55302474,595.79,595.45,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779603554,0.29208108,595.94,595.45,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779603755,0.55303622,595.93,595.46,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779604056,0.55303622,595.92,595.46,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779604257,0.55303622,595.91,595.46,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779604452,0.55303622,595.9,595.46,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779604655,0.55303622,595.89,595.46,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779604855,0.55303622,595.88,595.47,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779605056,0.55303622,595.87,595.47,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779605251,0.55303622,595.86,595.47,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779605457,0.55303622,595.85,595.48,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779605652,0.55303622,595.84,595.48,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779605958,0.55303622,595.83,595.48,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779606154,0.55303622,595.82,595.48,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779606357,0.55303622,595.81,595.49,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779606553,0.55303622,595.8,595.49,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779606759,0.29205411,596.0,595.49,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779606957,0.55286785,595.99,595.5,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779607158,0.55286785,595.98,595.5,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779607457,0.55286785,595.97,595.5,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779607657,0.55286785,595.96,595.5,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779607855,0.55286785,595.95,595.51,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779608051,0.55286785,595.94,595.51,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779608256,0.55286785,595.93,595.51,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779608553,0.55258459,595.92,595.52,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779608753,0.55258459,595.91,595.52,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779608957,0.55258459,595.9,595.52,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779609154,0.55258459,595.89,595.53,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779609359,0.55249776,595.88,595.53,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779609556,0.55249776,595.87,595.53,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779609753,0.55249776,595.86,595.54,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779609959,0.55249776,595.85,595.54,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779610157,0.55249776,595.84,595.54,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779610357,0.55249776,595.83,595.55,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779610559,0.55249776,595.82,595.55,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779610758,0.55249776,595.81,595.55,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779610958,0.55249776,595.8,595.55,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779611159,0.55249776,595.79,595.56,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779611362,0.895,595.93,595.57,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779611559,0.55271737,595.92,595.57,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779611859,0.55271737,595.91,595.58,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779612060,0.55271737,595.9,595.58,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779612359,0.55271737,595.89,595.59,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779612560,0.55271737,595.88,595.59,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779612760,0.55271737,595.87,595.59,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779612960,0.55271737,595.86,595.6,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779613161,0.55271737,595.85,595.6,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779613356,0.55271737,595.84,595.6,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779613556,0.895,595.93,595.61,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779613760,0.55279783,595.92,595.61,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779613957,0.895,595.93,595.61,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779613958,0.55279783,595.91,595.61,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779614162,0.55279783,595.9,595.62,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779614364,0.55279783,595.89,595.63,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779614661,0.895,595.93,595.63,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779614859,0.55271543,595.92,595.64,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779615059,0.895,595.93,595.64,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779615764,0.895,595.93,595.65,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779616563,0.895,595.93,595.66,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779616964,0.895,595.93,595.67,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779617460,0.895,595.93,595.68,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779617965,0.895,595.93,595.69,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779618366,0.895,595.93,594.88,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779618367,0.895,595.93,595.7,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779618569,0.895,595.93,595.71,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779619268,0.895,595.93,595.72,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779619769,0.895,595.93,595.73,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779620261,0.895,595.93,595.74,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779620962,0.895,595.93,595.75,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779621467,0.895,595.93,595.76,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779621969,0.895,595.93,595.77,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779622571,0.895,595.93,595.78,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779623168,0.895,595.93,595.79,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779623568,0.895,595.93,595.8,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779624171,0.604,596.11,595.81,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779624766,0.604,596.11,595.82,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779625273,0.604,596.11,595.83,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779626567,0.604,596.11,595.84,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779626771,0.604,596.11,595.85,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779627674,0.604,596.11,595.86,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779628274,0.604,596.11,595.03,0.29192917]
["bitfinex-derivatives","BNBF0:USTF0",1743779628275,0.604,596.11,595.87,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779628874,0.604,596.11,595.88,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779629273,0.604,596.11,595.89,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779630572,0.604,596.11,595.9,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779630976,0.604,596.11,594.5,1.51513122]
["bitfinex-derivatives","BNBF0:USTF0",1743779630977,0.604,596.11,595.91,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779631473,0.604,596.11,595.92,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779632376,0.604,596.11,595.93,1.01262692]
["bitfinex-derivatives","BNBF0:USTF0",1743779632677,0.604,596.11,594.85,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779632979,0.604,596.11,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743779633373,0.604,596.11,594.87,1.57846313]
["bitfinex-derivatives","BNBF0:USTF0",1743779633771,0.604,596.11,594.88,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779633975,0.604,596.11,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743779634971,0.604,596.11,594.91,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779635176,0.604,596.11,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743779635573,0.604,596.11,594.94,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779635774,0.604,596.11,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1743779636378,0.604,596.11,594.97,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779636578,0.604,596.11,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743779637283,0.604,596.11,595.0,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779637477,0.604,596.11,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1743779637681,0.657,596.22,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1743779637876,0.657,596.22,595.03,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779638083,0.657,596.22,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743779638687,0.657,596.22,595.06,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779638985,0.657,596.22,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743779639387,0.657,596.22,595.09,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779639787,0.657,596.22,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743779640487,0.657,596.22,595.12,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779640686,0.657,596.22,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743779641289,0.657,596.22,595.15,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779641590,0.657,596.22,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743779642391,0.657,596.22,595.18,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779642592,0.657,596.22,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743779642890,0.657,596.22,595.21,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779643290,0.657,596.22,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743779643890,0.657,596.22,595.24,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779644084,0.657,596.22,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743779644487,0.657,596.22,595.27,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779644693,0.657,596.22,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743779645092,0.657,596.22,595.3,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779646085,0.657,596.22,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743779646691,0.657,596.22,595.33,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779646891,0.657,596.22,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1743779647293,0.657,596.22,595.36,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779647495,0.657,596.22,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1743779647889,0.657,596.22,595.39,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779648092,0.657,596.22,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743779648293,0.657,596.22,595.42,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779648497,0.657,596.22,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743779648793,0.657,596.22,595.44,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779648988,0.657,596.22,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779649790,0.657,596.22,595.46,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779649990,0.657,596.22,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743779650190,0.657,596.22,595.48,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779650394,0.657,596.22,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743779650691,0.657,596.22,595.49,1.33824611]
["bitfinex-derivatives","BNBF0:USTF0",1743779651491,0.657,596.22,595.5,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779651695,0.657,596.22,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743779651892,0.657,596.22,595.52,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779652096,0.657,596.22,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743779652294,0.657,596.22,595.54,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779652490,0.657,596.22,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743779652697,0.914,596.35,595.56,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779652894,0.914,596.35,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1743779653098,0.914,596.35,595.58,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779653299,0.914,596.35,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743779654195,0.914,596.35,595.6,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779655000,0.914,596.35,595.61,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779655504,0.29190345,596.44,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743779655708,0.29190345,596.44,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779656201,0.29190345,596.44,595.64,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779656903,0.29190345,596.44,595.65,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779657800,0.29190345,596.44,595.66,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779658203,0.3084099,596.43,595.66,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779658599,0.3084099,596.43,595.67,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779659199,0.3084099,596.43,595.68,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779659599,0.3084099,596.43,595.69,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779659902,0.3084099,596.43,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743779659903,0.3084099,596.43,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779660900,0.29190345,596.44,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779660901,0.30847644,596.42,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779661110,0.30847644,596.43,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779661310,0.30847644,596.42,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779661509,0.30847644,596.43,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779661702,0.30847644,596.42,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779661912,0.29195121,596.41,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779662206,0.30847644,596.4,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779662401,0.3084818,596.39,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779662606,0.3084818,596.38,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779662907,0.3084818,596.37,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779663113,0.3084818,596.4,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779663313,0.3084818,596.39,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779663503,0.3084818,596.4,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779663809,0.29195121,596.41,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779664010,0.30842294,596.4,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779664805,0.30842294,596.65,595.64,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779665007,0.29192794,596.39,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779665205,0.30842294,596.38,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779665511,0.30842294,596.37,595.63,1.00238825]
["bitfinex-derivatives","BNBF0:USTF0",1743779665707,0.30842294,596.63,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743779665908,0.30842294,596.63,595.64,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779666205,0.29190713,596.36,595.64,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779666404,0.33521051,596.64,595.64,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779666610,0.29190101,596.62,595.65,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779666806,0.30842464,596.61,595.65,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779667208,0.29190101,596.62,595.63,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779667511,0.30842135,596.61,595.63,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779667716,0.30842135,596.61,595.64,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779667909,0.29190223,596.61,595.64,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779668213,0.30842135,596.6,595.64,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779668415,0.3352386,596.59,595.64,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779668616,0.30842135,596.58,595.63,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779668814,0.3352386,596.59,595.63,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779670214,0.30847046,596.58,594.76,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779670411,0.33524984,596.57,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743779670616,0.30847046,596.56,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743779670808,0.33526108,596.55,594.79,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779671110,0.30847046,596.54,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743779671416,0.33527232,596.53,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743779671617,0.30847046,596.52,594.82,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779671819,0.33527232,596.53,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743779672018,0.3084287,596.52,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743779672210,0.3084287,596.52,594.85,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779672412,0.3084287,596.52,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743779672915,0.3084287,596.52,594.88,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779673111,0.3084287,596.52,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743779673413,0.3084287,596.52,594.91,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779673719,0.3084287,596.52,594.92,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779674116,0.29202103,596.51,594.92,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779674413,0.30846538,596.5,594.93,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779674621,0.3352948,596.49,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743779674919,0.30846538,596.48,594.96,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779675414,0.33530605,596.47,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743779675618,0.30846538,596.46,594.99,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779676321,0.30846538,596.46,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743779676621,0.30848934,596.45,595.02,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779676820,0.30848934,596.44,595.02,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779677015,0.29204554,596.45,595.02,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779677217,0.30848934,596.44,595.02,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779677418,0.30848934,596.43,595.03,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779677620,0.30848934,596.44,595.03,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779677822,0.30848934,596.43,595.03,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779678118,0.30848934,596.42,595.04,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779678324,0.33533978,596.41,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743779678518,0.30848934,596.4,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743779678719,0.33535102,596.39,595.06,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779678916,0.30848934,596.38,595.06,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779679121,0.30848934,596.38,595.07,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779679620,0.33535102,596.39,595.07,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779679823,0.30853398,596.38,595.07,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779680321,0.33535102,596.39,595.08,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779680721,0.33535102,596.39,595.09,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779681023,0.29203573,596.38,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743779681223,0.29203573,596.38,595.1,1.33940607]
["bitfinex-derivatives","BNBF0:USTF0",1743779681628,0.29203573,596.38,595.11,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779681824,0.29203573,596.38,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743779682320,0.729,596.37,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743779682531,0.729,596.37,595.14,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779682729,0.729,596.37,595.15,1.33937783]
["bitfinex-derivatives","BNBF0:USTF0",1743779683025,0.30850884,596.36,595.15,1.33937783]
["bitfinex-derivatives","BNBF0:USTF0",1743779683422,0.30850884,596.36,595.16,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779683921,0.30850884,596.36,595.17,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779684119,0.30850884,596.36,595.18,1.33936089]
["bitfinex-derivatives","BNBF0:USTF0",1743779684322,0.30850884,596.36,595.19,1.33935525]
["bitfinex-derivatives","BNBF0:USTF0",1743779684623,0.30850884,596.36,595.2,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779685028,0.30850884,596.36,595.21,1.33934395]
["bitfinex-derivatives","BNBF0:USTF0",1743779685227,0.30850884,596.36,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743779685627,0.30850884,596.36,595.23,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779685922,0.729,596.37,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743779686223,0.29202225,596.35,595.25,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779686627,0.30850724,596.34,595.25,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779686825,0.29202225,596.35,595.25,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779687125,0.78,596.34,595.26,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779687527,0.78,596.34,595.27,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779687823,0.78,596.34,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743779688030,0.78,596.34,595.29,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779688229,0.78,596.34,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743779688530,0.78,596.34,595.31,1.0033281]
["bitfinex-derivatives","BNBF0:USTF0",1743779688726,0.78,596.34,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743779689730,0.78,596.34,595.33,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779689936,0.78,596.34,595.34,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779690635,0.30843741,596.33,595.34,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779690832,0.30843741,596.33,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1743779691029,0.30843741,596.33,595.35,1.33813883]
["bitfinex-derivatives","BNBF0:USTF0",1743779691426,0.30843741,596.33,595.36,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779691625,0.30843741,596.33,595.37,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779692025,0.29200878,596.32,595.38,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779692224,0.30843741,596.31,595.38,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779692829,0.30843741,596.31,595.39,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779693235,0.30843741,596.31,595.4,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779693437,0.29200878,596.32,595.4,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779694038,0.29200878,596.32,595.41,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779694441,0.30850112,596.31,595.41,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779694843,0.30850112,596.31,595.42,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779695038,0.29201735,596.3,595.42,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779695443,0.30851986,596.29,595.36,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779696240,0.30851986,596.29,595.37,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779696936,0.30851986,596.29,595.36,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779697137,0.543,596.28,595.36,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779697340,0.30851986,596.27,595.36,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779697541,0.543,596.28,595.37,1.00220199]
["bitfinex-derivatives","BNBF0:USTF0",1743779698040,0.29202961,596.27,595.38,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779698742,0.29202961,596.27,595.39,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779699339,0.29202961,596.27,595.4,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779699742,0.29202961,596.27,595.41,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779700644,0.543,596.28,595.42,1.33902423]
["bitfinex-derivatives","BNBF0:USTF0",1743779701142,0.2919806,596.26,595.42,1.33902423]
["bitfinex-derivatives","BNBF0:USTF0",1743779701443,0.2919806,596.26,595.43,1.33901859]
["bitfinex-derivatives","BNBF0:USTF0",1743779701645,0.2919806,596.26,595.44,1.33901295]
["bitfinex-derivatives","BNBF0:USTF0",1743779701846,0.2919806,596.26,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779702342,0.543,596.28,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779702543,0.543,596.28,595.46,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779702748,0.543,596.28,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743779703047,0.543,596.28,595.48,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779703651,0.543,596.28,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743779703850,0.543,596.28,595.5,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779704156,0.543,596.28,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743779704344,0.543,596.28,595.52,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779705144,0.543,596.28,595.53,1.33896219]
["bitfinex-derivatives","BNBF0:USTF0",1743779705347,0.543,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1743779705651,0.543,596.28,595.55,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779705852,0.543,596.28,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743779706246,0.543,596.28,595.57,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779706455,0.543,596.28,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743779706952,0.543,596.28,595.59,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779707152,0.543,596.28,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743779708051,0.543,596.28,595.61,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779708553,0.543,596.28,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743779709251,0.543,596.28,595.63,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779709551,0.543,596.28,595.64,1.33890017]
["bitfinex-derivatives","BNBF0:USTF0",1743779709947,0.543,596.28,595.65,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779710253,0.543,596.28,595.66,1.3388889]
["bitfinex-derivatives","BNBF0:USTF0",1743779710453,0.543,596.28,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743779711248,0.543,596.28,595.68,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779711952,0.543,596.28,595.69,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779712448,0.543,596.28,595.7,1.33886635]
["bitfinex-derivatives","BNBF0:USTF0",1743779712650,0.543,596.28,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1743779712950,0.543,596.28,595.72,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779713151,0.543,596.28,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743779713654,0.543,596.28,595.74,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779713851,0.543,596.28,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743779714054,0.543,596.28,595.76,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779714355,0.543,596.28,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743779714555,0.543,596.28,595.78,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779715155,0.543,596.28,595.79,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779716255,0.543,596.28,595.8,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779716455,0.543,596.28,595.81,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779716656,0.543,596.28,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743779716957,0.543,596.28,595.83,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779717256,0.543,596.28,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1743779717552,0.543,596.28,595.85,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779718056,0.543,596.28,595.86,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779718755,0.543,596.28,595.87,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779719156,0.543,596.28,595.88,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779719752,0.543,596.28,595.85,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779720657,0.543,596.28,595.86,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779721351,0.543,596.28,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1743779721352,0.543,596.28,595.87,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779721858,0.543,596.28,595.88,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779722659,0.543,596.28,595.46,0.29182512]
["bitfinex-derivatives","BNBF0:USTF0",1743779722660,0.543,596.28,595.89,1.3387593]
["bitfinex-derivatives","BNBF0:USTF0",1743779723059,0.543,596.28,595.46,0.29182512]
["bitfinex-derivatives","BNBF0:USTF0",1743779723060,0.543,596.28,595.9,1.33875367]
["bitfinex-derivatives","BNBF0:USTF0",1743779723362,0.543,596.28,595.91,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779723961,0.543,596.28,595.92,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779724256,1.024,596.36,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743779724659,0.541,596.49,595.94,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779724859,0.541,596.49,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743779725255,0.541,596.49,595.96,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779725459,0.541,596.49,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743779725655,0.541,596.49,595.98,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779725861,0.541,596.49,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743779726062,1.51765155,597.77,596.0,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779726264,0.33458803,597.75,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743779726558,0.29158916,596.74,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743779726764,0.33458803,597.75,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743779726961,0.30815432,597.74,596.02,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779727160,0.29160504,596.73,596.02,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779727356,0.33460483,597.72,596.02,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779727558,0.30815988,597.71,596.02,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779727758,0.29160749,596.72,596.03,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779728261,0.33462162,597.69,596.04,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779728464,0.29159771,596.72,596.04,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779728657,0.648,597.2,596.04,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779728859,0.648,597.2,596.05,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779729061,0.29162459,596.85,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1743779729257,0.648,597.2,596.07,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779729662,0.29159771,596.98,596.08,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779729860,0.648,597.2,596.08,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779730059,0.648,597.2,596.09,1.33864669]
["bitfinex-derivatives","BNBF0:USTF0",1743779730367,0.29158183,597.01,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743779730561,0.648,597.2,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743779730762,0.29157817,597.02,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743779731063,0.648,597.2,596.11,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779731264,0.648,597.2,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743779731863,0.648,597.2,596.13,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779732060,0.59963177,597.19,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743779732260,0.30803894,597.18,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743779732564,0.30803894,597.18,596.15,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779732864,0.29159283,597.19,596.16,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779733060,0.30810158,597.18,596.16,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779733465,0.30810158,597.17,596.17,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779733662,0.30810158,597.16,596.17,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779733865,0.6430258,597.15,596.18,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779734067,0.30810158,597.14,596.18,1.00312689]
["bitfinex-derivatives","BNBF0:USTF0",1743779734462,0.30810158,597.14,596.19,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779734664,0.33492422,597.15,596.19,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779734962,0.33492422,597.15,596.2,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779735362,0.30805231,597.14,596.2,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779735767,0.30805231,597.14,596.21,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779736167,0.33492422,597.15,596.21,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779736868,0.33492422,597.15,596.22,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779737372,0.33492422,597.15,596.23,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779738171,0.33492422,597.15,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743779738172,0.33492422,597.15,596.24,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779738567,0.33492422,597.15,596.25,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779739068,0.33492422,597.15,596.26,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779739277,0.29159283,597.19,596.26,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779739672,0.29159283,597.19,596.27,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779740069,0.30803293,597.18,596.27,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779740277,0.29159283,597.19,596.27,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779740570,0.29159283,597.19,596.28,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779741472,0.29159283,597.19,596.29,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779741775,0.29159283,597.19,596.3,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779742373,0.29159283,597.19,596.31,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779742571,0.29159283,597.19,596.32,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779743375,0.29159283,597.19,596.33,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779743977,0.29159283,597.19,596.34,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779744875,0.29159283,597.19,596.35,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779745578,0.30804231,597.18,596.36,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779745878,0.585,597.4,596.36,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779746073,0.2915745,597.17,596.36,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779746481,0.33478966,597.39,596.36,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779746677,0.29155007,597.16,596.36,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779746878,0.29155007,597.16,596.37,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779747078,0.33478966,597.39,596.37,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779747281,0.30801255,597.38,596.37,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779747782,0.29152687,597.37,596.37,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779748081,0.30801255,597.36,596.38,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779748483,0.30801255,597.36,596.39,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779748879,0.30801255,597.38,596.39,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779749087,0.29153908,597.35,596.39,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779749286,0.30801255,597.34,596.4,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779749883,0.30801255,597.34,596.41,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779750484,0.30801255,597.34,596.42,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779751184,0.30801255,597.34,596.43,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779751384,0.29153908,597.35,596.43,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779751584,0.30805266,597.34,596.44,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779751785,0.33478966,597.39,596.44,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779751984,0.33478966,597.39,596.45,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779752186,0.29157939,597.33,596.45,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779752587,0.3081631,597.32,596.46,0.99755548]
["bitfinex-derivatives","BNBF0:USTF0",1743779752786,0.3081631,597.32,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743779753086,0.29157939,597.33,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743779753286,0.64297132,597.32,596.15,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779753480,0.3348345,597.31,596.15,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779753683,0.30814242,597.3,596.15,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779753887,0.33484571,597.29,596.15,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779754083,0.30814242,597.28,596.16,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779754689,0.30814242,597.28,596.17,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779754883,0.30814242,597.28,596.18,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779755087,0.29158672,597.27,596.18,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779755284,0.30814242,597.26,596.19,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779755588,0.30814242,597.26,596.2,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779755983,0.30814242,597.26,596.21,1.33364036]
["bitfinex-derivatives","BNBF0:USTF0",1743779756187,0.29158672,597.27,596.21,1.33364036]
["bitfinex-derivatives","BNBF0:USTF0",1743779756489,0.30799933,597.26,596.22,1.33363473]
["bitfinex-derivatives","BNBF0:USTF0",1743779756789,0.30799933,597.26,596.23,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779757189,0.30799933,597.26,596.24,1.33362348]
["bitfinex-derivatives","BNBF0:USTF0",1743779757390,0.30799933,597.26,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743779757587,0.29158672,597.27,596.25,1.33361785]
["bitfinex-derivatives","BNBF0:USTF0",1743779757785,0.33484571,597.29,596.25,1.33361785]
["bitfinex-derivatives","BNBF0:USTF0",1743779758091,0.29157572,597.26,596.26,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779758286,0.29157572,597.26,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1743779758486,0.77,597.38,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1743779758791,0.77,597.38,596.29,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779759090,0.77,597.38,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743779759490,0.77,597.38,596.32,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779759691,0.77,597.38,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743779759991,0.77,597.38,596.35,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779760497,0.77,597.38,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743779760884,0.77,597.38,596.38,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779761084,0.77,597.38,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743779761286,0.77,597.38,596.4,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779761489,0.77,597.38,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743779761891,0.77,597.38,596.42,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779762087,0.77,597.38,596.43,1.33351662]
["bitfinex-derivatives","BNBF0:USTF0",1743779762290,0.77,597.38,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743779762493,0.77,597.38,596.45,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779762693,0.77,597.38,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743779763392,0.77,597.38,596.47,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779764194,0.29147682,597.37,596.48,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779764390,0.59938244,597.37,596.48,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779764590,0.30790562,597.36,596.49,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779765290,0.30790562,597.36,596.5,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779765699,0.30790562,597.36,596.51,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779765894,0.29147682,597.37,596.51,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779766495,0.29147682,597.37,596.52,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779766702,0.77,597.38,596.52,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779766893,0.77,597.38,596.53,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779767095,0.29145607,597.36,596.53,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779767298,0.29145607,597.36,596.54,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779767596,0.29145607,597.36,596.55,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779768003,0.29145607,597.36,596.56,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779768304,0.29145607,597.36,596.57,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779768802,0.29145607,597.36,596.58,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779769309,0.29145607,597.36,596.59,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779769806,0.77,597.38,596.59,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779769999,0.2914158,597.37,596.6,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779770705,0.77,597.38,596.61,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779771302,0.77,597.38,596.14,0.2914158]
["bitfinex-derivatives","BNBF0:USTF0",1743779771303,0.77,597.38,596.62,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779772100,1.30535846,597.59,596.63,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779772605,1.30535846,597.59,596.64,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779773005,1.30535846,597.59,596.65,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779773605,1.30535846,597.59,596.66,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779775109,1.30535846,597.59,596.67,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779775302,1.30535846,597.59,596.68,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779775710,1.014,597.59,596.68,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779775910,1.014,597.59,596.69,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779776209,0.29137188,597.57,596.69,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779776905,0.29137188,597.57,596.7,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779777608,0.29137188,597.57,596.71,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779778017,1.014,597.59,596.71,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779778512,1.014,597.59,596.72,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779779210,1.014,597.59,596.73,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779779407,1.014,597.59,596.74,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779780615,1.014,597.59,596.75,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779780814,0.565,597.64,596.75,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779781212,0.565,597.64,596.76,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779781614,0.565,597.64,596.77,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779782510,0.565,597.64,596.78,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779782911,0.565,597.64,596.79,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779783711,0.565,597.64,596.8,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779784216,0.565,597.64,596.81,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779784716,0.565,597.64,596.82,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779785216,0.565,597.64,596.83,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779786010,0.565,597.64,596.84,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779786610,0.565,597.64,596.85,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779787317,0.565,597.64,596.86,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779788016,0.565,597.64,596.87,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779788615,0.565,597.64,596.88,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779789011,0.565,597.64,596.89,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779789415,0.30783755,597.57,596.89,0.99818809]
["bitfinex-derivatives","BNBF0:USTF0",1743779789615,0.30783755,597.57,595.92,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779790014,0.30783755,597.57,595.93,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779790215,0.30783755,597.57,595.93,1.28331114]
["bitfinex-derivatives","BNBF0:USTF0",1743779790613,0.30783755,597.57,595.94,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779791015,0.29152565,597.56,595.94,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779791212,0.30783755,597.55,595.94,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779791412,0.30790711,597.54,595.95,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779791616,0.30790711,597.53,595.95,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779791816,0.30790711,597.55,595.95,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779792112,0.30790711,597.54,595.96,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779792313,0.30790711,597.55,595.96,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779792513,0.659,597.53,595.96,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779792717,0.30790711,597.52,595.97,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779793012,0.659,597.53,595.97,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779793220,0.659,597.53,595.98,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779793618,0.659,597.53,595.99,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779793818,0.659,597.53,596.0,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779794020,0.29148658,597.52,596.0,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779794218,0.59932171,597.52,596.0,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779794413,0.59932171,597.52,596.01,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779794613,0.30783513,597.51,596.01,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779794816,0.30783513,597.51,596.02,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779795716,0.30783513,597.51,596.03,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779796214,0.30783513,597.51,596.04,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779796416,0.33472803,597.5,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1743779796616,0.30783513,597.49,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1743779796817,0.33473923,597.48,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1743779797017,0.30783513,597.47,596.06,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779797718,0.30783513,597.47,596.07,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779798222,0.30783513,597.47,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743779798520,0.30783513,597.47,596.09,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779798820,0.30783513,597.47,596.1,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779799020,0.749,597.46,596.1,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779799321,0.30793088,597.45,596.11,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779800013,0.30793088,597.45,596.12,1.32729695]
["bitfinex-derivatives","BNBF0:USTF0",1743779800213,0.291511,597.44,596.13,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779800415,0.30793088,597.43,596.13,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779800821,0.30793088,597.43,596.14,1.3272857]
["bitfinex-derivatives","BNBF0:USTF0",1743779801116,0.33477285,597.42,596.14,1.3272857]
["bitfinex-derivatives","BNBF0:USTF0",1743779801321,0.33477285,597.42,596.15,1.32728007]
["bitfinex-derivatives","BNBF0:USTF0",1743779801322,0.30793088,597.41,596.15,1.32728007]
["bitfinex-derivatives","BNBF0:USTF0",1743779801819,0.30793088,597.41,596.16,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779802619,0.33478406,597.4,596.17,1.32726882]
["bitfinex-derivatives","BNBF0:USTF0",1743779802815,0.30793088,597.39,596.17,1.32726882]
["bitfinex-derivatives","BNBF0:USTF0",1743779803020,0.62630971,597.4,596.17,1.32726882]
["bitfinex-derivatives","BNBF0:USTF0",1743779803221,0.62630971,597.4,596.18,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779803517,0.62630971,597.4,596.19,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779803916,0.64272578,597.39,596.19,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779804116,0.62630971,597.4,596.2,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779804117,0.64273139,597.38,596.2,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779804315,0.30793612,597.37,596.2,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779804717,0.30793612,597.37,596.21,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779804917,0.33480648,597.36,596.21,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779805123,0.30796777,597.35,596.21,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779805315,0.33481769,597.34,596.22,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779805519,0.30796777,597.33,596.22,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779805720,0.3348289,597.32,596.23,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779805920,0.30796777,597.31,596.23,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779806318,0.30796777,597.31,596.24,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779806820,0.30796777,597.31,596.25,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779807024,0.33484011,597.3,596.25,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779807323,0.30796777,597.29,596.26,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779807518,0.33485132,597.28,596.26,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779807718,0.30796777,597.27,596.26,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779807916,0.33486253,597.26,596.26,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779808117,0.30796777,597.25,596.27,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779808319,0.33486253,597.26,596.27,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779808816,0.33486253,597.26,596.28,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779809021,0.62635522,597.26,596.28,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779809223,0.62635522,597.26,596.29,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779809723,0.62635522,597.26,596.3,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779810018,0.62635522,597.26,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743779810019,0.62635522,597.26,596.31,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779810724,0.62635522,597.26,596.32,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779811525,0.62635522,597.26,596.33,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779811726,0.33486253,597.26,596.33,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779811926,0.30799782,597.25,596.33,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779812126,0.33487375,597.24,596.34,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779812422,0.30799986,597.23,596.34,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779812624,0.30799986,597.23,596.35,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779812825,0.33488496,597.22,596.35,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779813319,0.30802383,597.21,596.35,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779813525,0.33489618,597.2,596.18,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779813722,0.30802383,597.19,596.18,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779813927,0.33490739,597.18,596.18,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779814127,0.30802383,597.17,596.19,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779814827,0.30802383,597.17,596.2,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779815029,0.29164781,597.16,596.2,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779815230,0.30802383,597.15,595.65,0.29164781]
["bitfinex-derivatives","BNBF0:USTF0",1743779815428,0.30802383,597.15,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743779815626,0.30802383,597.15,595.66,1.32755605]
["bitfinex-derivatives","BNBF0:USTF0",1743779816128,0.30802383,597.15,595.67,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779817025,0.30802383,597.15,595.68,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779817423,0.30818244,597.14,595.68,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779817622,0.30818244,597.15,595.68,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779817825,0.30818244,597.15,595.69,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779818031,0.29174683,597.13,595.69,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779818230,0.30818244,597.12,595.69,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779818425,0.30818244,597.12,595.7,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779818626,0.30818244,597.12,595.71,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779818831,0.29174683,597.13,595.71,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779819032,0.30825204,597.12,595.72,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779819226,0.30825204,597.12,595.73,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779819431,1.36179673,597.11,595.73,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779819629,0.85504877,597.1,595.74,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779819830,0.30825204,597.09,595.74,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779820334,0.5468271,597.08,595.74,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779820533,0.85507914,597.07,595.75,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779820728,0.541,597.1,595.75,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779820729,0.33498031,597.05,595.75,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779820931,0.85507914,597.04,595.75,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779821228,0.33499715,597.02,595.76,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779821426,0.5468271,597.01,595.76,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779821628,0.85513227,597.0,595.67,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779821830,0.85513227,596.99,595.67,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779822028,0.85513227,596.98,595.67,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779822235,0.85513227,596.97,595.67,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779822429,0.85513227,596.96,595.68,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779822633,0.85513227,596.95,595.69,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779822835,0.85513227,596.94,595.69,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779823135,0.85512863,596.93,595.7,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779823336,0.85416033,596.92,595.7,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779823537,0.85416033,596.91,595.71,0.99179404]
["bitfinex-derivatives","BNBF0:USTF0",1743779823839,0.30830153,596.9,595.72,0.99482768]
["bitfinex-derivatives","BNBF0:USTF0",1743779824231,0.54544487,596.89,595.73,0.99482768]
["bitfinex-derivatives","BNBF0:USTF0",1743779824437,0.8537464,596.88,595.73,0.99482768]
["bitfinex-derivatives","BNBF0:USTF0",1743779824636,0.8537729,596.87,595.74,0.99482768]
["bitfinex-derivatives","BNBF0:USTF0",1743779824937,0.85375674,596.86,595.75,0.99482768]
["bitfinex-derivatives","BNBF0:USTF0",1743779825136,0.85375674,596.85,595.75,0.99482768]
["bitfinex-derivatives","BNBF0:USTF0",1743779825436,0.8538133,596.84,595.75,0.99482768]
["bitfinex-derivatives","BNBF0:USTF0",1743779825638,0.8538133,596.83,595.75,0.99482768]
["bitfinex-derivatives","BNBF0:USTF0",1743779825832,0.8538133,596.82,595.76,0.99482768]
["bitfinex-derivatives","BNBF0:USTF0",1743779826034,0.54548527,596.81,595.77,0.99482768]
["bitfinex-derivatives","BNBF0:USTF0",1743779826235,0.85385633,596.8,595.78,0.99482768]
["bitfinex-derivatives","BNBF0:USTF0",1743779826437,0.85385633,596.79,595.78,0.99482768]
["bitfinex-derivatives","BNBF0:USTF0",1743779826737,0.85385633,596.78,595.78,0.99482768]
["bitfinex-derivatives","BNBF0:USTF0",1743779826937,0.85385633,596.77,595.79,0.99482768]
["bitfinex-derivatives","BNBF0:USTF0",1743779827138,0.85385633,596.76,595.79,0.99482768]
["bitfinex-derivatives","BNBF0:USTF0",1743779827335,0.85385633,596.75,595.79,0.99482768]
["bitfinex-derivatives","BNBF0:USTF0",1743779827540,0.85385633,596.74,595.1,0.29188142]
["bitfinex-derivatives","BNBF0:USTF0",1743779827740,0.85385633,596.73,595.1,0.29188142]
["bitfinex-derivatives","BNBF0:USTF0",1743779827941,0.85385633,596.72,595.11,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779828240,0.54548527,596.71,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743779828437,0.85393998,596.7,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743779828741,0.85393998,596.69,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743779828937,0.33499715,597.02,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743779828938,0.85393998,596.68,595.13,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779829137,0.85393998,596.67,595.13,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779829334,0.30845471,596.66,595.13,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779829536,0.85393998,596.65,595.13,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779829742,0.85393998,596.65,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743779829743,0.30845471,596.64,595.14,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779829941,0.85393998,596.68,595.14,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779830242,0.29202103,596.64,595.14,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779830442,0.30845471,596.63,595.14,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779830641,0.30845471,596.63,595.15,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779830843,0.29202103,596.64,595.15,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779831143,0.30848456,596.63,595.16,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779831846,0.33522736,596.61,595.16,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779832045,0.30848456,596.6,595.17,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779832446,0.33522736,596.61,595.17,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779832644,0.30852127,596.6,595.18,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779833147,0.33524422,596.58,595.19,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779833349,0.30852127,596.57,595.19,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779833648,0.30852127,596.56,595.19,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779833843,0.3352667,596.54,595.19,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779834045,0.30852127,596.53,595.2,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779834244,0.33528356,596.51,595.2,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779834445,0.30852127,596.5,595.2,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779834641,0.33530042,596.48,595.2,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779834847,0.30852127,596.47,595.21,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779835045,0.33531729,596.45,595.21,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779835246,0.30852127,596.44,595.21,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779835446,0.30852127,596.44,595.22,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779835643,0.33533416,596.42,595.22,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779835849,0.30853535,596.41,595.22,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779836047,0.30853535,596.41,595.23,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779836248,0.60060417,596.41,595.23,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779836546,0.30853535,596.4,595.24,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779836750,0.33535665,596.38,595.24,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779836946,0.30853535,596.37,595.25,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779837146,0.33536789,596.36,595.25,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779837347,0.30853535,596.35,595.25,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779837646,0.33537914,596.34,595.25,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779837850,0.30853535,596.33,595.26,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779838047,0.33539039,596.32,595.26,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779838347,0.30853535,596.31,595.27,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779838544,0.33540164,596.3,595.28,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779838744,0.33540164,596.3,595.29,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779839047,0.29204431,596.29,595.29,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779839250,0.29204431,596.29,595.3,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779839852,0.30847508,596.28,595.3,0.99251469]
["bitfinex-derivatives","BNBF0:USTF0",1743779840052,0.30847508,596.28,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743779840351,0.29204431,596.29,595.31,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779840551,0.29204431,596.29,595.32,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779841553,0.29204431,596.29,595.33,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779841753,0.33540164,596.3,595.33,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779842053,0.33540164,596.3,595.34,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779842353,0.29197203,596.29,595.34,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779842552,0.33540164,596.3,595.35,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779843248,0.33540164,596.3,595.36,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779843452,0.29192182,596.41,595.36,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779843649,0.29192182,596.41,595.37,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779844354,0.29192182,596.41,595.38,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779845056,1.073,596.4,595.13,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779845354,1.073,596.4,595.14,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779845952,1.073,596.4,595.15,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779846652,1.073,596.4,595.16,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779846953,1.073,596.4,595.17,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779847853,1.073,596.4,595.18,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779848051,1.073,596.4,595.19,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779848249,0.781,596.39,595.19,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779848850,0.781,596.39,595.2,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779849054,0.781,596.39,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743779850055,0.781,596.39,595.23,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779850655,0.781,596.39,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743779851151,0.781,596.39,595.26,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779851355,0.781,596.39,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743779851750,0.781,596.39,595.29,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779851952,0.781,596.39,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743779852548,0.781,596.39,595.32,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779852954,0.781,596.39,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743779853752,0.781,596.39,595.35,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779854251,0.781,596.39,595.36,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779854656,0.781,596.39,595.37,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779855056,0.781,596.39,595.38,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779855558,0.781,596.39,595.39,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779856159,0.781,596.39,595.4,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779856960,0.781,596.39,595.41,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779857559,0.781,596.39,595.42,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779858361,0.781,596.39,595.43,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779858763,0.781,596.39,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779859262,0.781,596.39,595.46,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779859661,0.781,596.39,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743779860160,0.781,596.39,595.49,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779860361,0.781,596.39,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743779860761,0.781,596.39,595.52,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779861362,0.781,596.39,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743779861363,0.781,596.39,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1743779861767,0.781,596.39,595.55,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779862066,0.781,596.39,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1743779862566,0.781,596.39,595.58,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779863268,1.008,596.38,595.59,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779863767,1.008,596.38,595.6,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779864271,1.008,596.38,595.61,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779864870,1.008,596.38,595.62,1.31989168]
["bitfinex-derivatives","BNBF0:USTF0",1743779865469,1.008,596.38,595.63,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779866066,1.008,596.38,595.64,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779866669,1.008,596.38,595.65,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779867167,0.779,596.37,595.65,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779867368,0.779,596.37,595.66,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779867564,0.779,596.37,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743779868171,0.695,596.36,595.68,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779868474,0.695,596.36,595.69,1.31985222]
["bitfinex-derivatives","BNBF0:USTF0",1743779868664,0.695,596.36,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743779869069,0.695,596.36,595.71,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779869370,0.695,596.36,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743779870168,0.695,596.36,595.73,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779870366,0.695,596.36,595.74,1.31982404]
["bitfinex-derivatives","BNBF0:USTF0",1743779870764,0.695,596.36,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743779871467,0.695,596.36,595.76,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779871672,0.695,596.36,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743779872273,0.695,596.36,595.78,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779872973,0.695,596.36,595.79,1.31979586]
["bitfinex-derivatives","BNBF0:USTF0",1743779873273,0.695,596.36,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1743779873671,0.695,596.36,595.81,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779873870,0.829,596.35,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743779874068,0.829,596.35,595.83,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779874273,0.829,596.35,595.84,1.3197677]
["bitfinex-derivatives","BNBF0:USTF0",1743779874581,0.829,596.35,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743779874772,0.829,596.35,595.85,1.31976206]
["bitfinex-derivatives","BNBF0:USTF0",1743779875075,0.829,596.35,595.86,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779876275,0.829,596.35,595.87,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779876671,0.829,596.35,595.88,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779877074,0.829,596.35,595.89,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779877276,0.829,596.35,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743779877880,0.829,596.35,595.91,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779878472,0.829,596.35,595.92,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779879073,0.829,596.35,595.93,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779879578,0.829,596.35,595.94,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779880077,0.829,596.35,595.95,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779880774,0.829,596.35,595.96,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779881577,0.829,596.35,595.97,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779882081,0.829,596.35,595.98,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779882581,0.829,596.35,595.99,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779883279,0.829,596.35,596.0,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779883879,0.829,596.35,596.01,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779884682,0.829,596.35,596.02,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779885181,0.829,596.35,596.03,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779885582,0.829,596.35,596.04,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779886378,0.829,596.35,596.05,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779886984,0.829,596.35,596.06,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779887387,0.829,596.35,596.07,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779888086,0.829,596.35,596.08,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779888688,0.829,596.35,596.09,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779889384,0.829,596.35,596.1,0.98410712]
["bitfinex-derivatives","BNBF0:USTF0",1743779889584,0.2671625,596.39,596.11,1.31961566]
["bitfinex-derivatives","BNBF0:USTF0",1743779889786,0.29166859,597.12,596.11,1.31961566]
["bitfinex-derivatives","BNBF0:USTF0",1743779889987,0.29166859,597.12,596.12,1.31961003]
["bitfinex-derivatives","BNBF0:USTF0",1743779890188,0.29166859,597.12,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743779891488,0.628,597.11,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743779892292,0.741,597.1,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743779906301,0.33495787,597.09,595.74,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779906802,0.33495787,597.09,595.75,0.29167592]
["bitfinex-derivatives","BNBF0:USTF0",1743779907702,0.33495787,597.09,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743779910803,0.33495787,597.09,595.86,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779911206,0.29163315,597.08,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743779913111,0.29163315,597.08,595.89,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779913318,0.29163315,597.08,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743779913819,0.33495787,597.09,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743779914120,0.29161726,597.07,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743779914513,0.29161726,597.07,595.93,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779914713,0.29161726,597.07,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743779916321,0.30808944,597.06,595.95,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779917319,0.33498031,597.05,595.95,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779917620,0.30808944,597.04,595.95,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779917819,0.33499154,597.03,595.95,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779918019,0.30808944,597.02,595.95,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779918220,0.33499154,597.03,595.95,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779918421,0.30810698,597.02,595.95,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779918815,0.33500276,597.01,595.95,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779919015,0.30810698,597.0,595.95,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779919223,0.33501398,596.99,595.95,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779919422,0.30810698,596.98,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743779919821,0.64318327,596.97,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743779920121,0.30817107,596.96,595.8,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779920322,0.33503643,596.95,595.8,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779920521,0.30817107,596.94,595.8,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779920720,0.33504766,596.93,595.8,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779920918,0.30817107,596.92,595.8,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779921624,0.99605888,596.91,595.8,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779921821,0.64323556,596.9,595.44,0.29177496]
["bitfinex-derivatives","BNBF0:USTF0",1743779922024,0.64324118,596.89,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779922223,0.64324679,596.88,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779922525,0.64325241,596.87,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779922724,0.33508134,596.87,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779922924,0.30822324,596.86,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779923127,0.33509256,596.85,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779923325,0.30822324,596.84,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779923519,0.33509256,596.85,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779924125,0.30820159,596.84,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779924326,0.33510379,596.83,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779924526,0.3082033,596.82,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779924726,0.33511502,596.81,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779924930,0.3082033,596.8,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779925126,0.33512625,596.79,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779925531,0.87323065,596.78,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779925728,0.30823065,596.77,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779925928,0.3351431,596.76,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779926223,0.30823065,596.75,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779926728,0.33515433,596.74,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779927126,0.30827568,596.73,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779927329,0.33516557,596.72,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779929129,0.29187407,596.71,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779929428,0.3351768,596.7,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779932234,0.29186795,596.69,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779932428,0.33518804,596.68,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779934230,0.695,596.67,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779934436,0.33519927,596.66,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779935236,0.29195243,596.65,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779935431,0.30839427,596.64,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779936035,0.30839427,596.63,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779936236,0.30839427,596.64,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779936438,0.30839427,596.63,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779936636,0.33522174,596.62,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779936831,0.30839427,596.61,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779937031,0.33523298,596.6,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779937232,0.30839427,596.59,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743779938236,0.2919757,596.58,594.48,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779938441,0.30839427,596.57,594.73,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779938735,0.30839427,596.56,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779938938,0.30839427,596.55,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779939134,0.30839427,596.54,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779939339,0.30839427,596.53,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779939535,0.30839427,596.57,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779939737,0.30839427,596.56,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779940038,0.3352667,596.54,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779940241,0.30839427,596.53,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779940743,0.30839427,596.52,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779940940,0.30848138,596.51,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779941140,0.30848138,596.5,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779941341,0.30848138,596.49,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779941645,0.33530605,596.47,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779942038,0.30848138,596.46,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779942240,0.30848138,596.45,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779942545,0.30848138,596.44,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779944042,0.33532853,596.43,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779944343,0.30848138,596.42,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779944543,0.33533978,596.41,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779944842,0.30848138,596.4,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779945042,0.33535102,596.39,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779945436,0.30848138,596.38,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779946238,0.33536227,596.37,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779946538,0.30848138,596.36,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779946748,0.33537352,596.35,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779946941,0.30848138,596.34,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779947336,0.33538477,596.33,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779947542,0.30848138,596.32,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779948251,0.33538477,596.33,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779948543,0.30847312,596.32,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779948738,0.33538477,596.33,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779948940,0.30851834,596.32,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779949240,0.64391435,596.31,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779949441,0.64394452,596.3,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779949643,0.64395014,596.29,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779949849,1.04840726,596.29,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779950037,1.32494039,596.28,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779950244,0.64394601,596.27,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779950444,0.64395164,596.26,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779950643,0.64395726,596.25,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779950843,0.64396289,596.24,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779951046,0.64396852,596.23,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779951246,0.3085275,596.22,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779951447,0.33544102,596.23,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779951647,0.3085792,596.22,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779952049,0.33545227,596.21,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779952344,0.3085792,596.2,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779952548,0.33546352,596.19,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779952742,0.3085792,596.18,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779952944,0.33547478,596.17,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779953146,0.30859043,596.16,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779953445,0.33548603,596.15,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779953650,0.30859043,596.14,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779953846,0.33549729,596.13,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779954045,0.30859043,596.12,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779954244,0.33550854,596.11,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779954552,0.30858605,596.1,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779954850,0.3355198,596.09,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779955051,0.30858605,596.08,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779956458,0.33553106,596.07,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779956751,0.30858605,596.06,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779956951,0.33554232,596.05,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779958351,0.3086188,596.04,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779959048,0.29224787,596.03,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779959250,0.3086188,596.02,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779959654,0.33556483,596.01,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779959851,0.3086188,596.0,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779960063,0.33558173,595.98,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779960461,0.308723,595.97,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779961158,0.33559299,595.96,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779961353,0.308723,595.95,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779961759,0.33560425,595.94,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779961954,0.308723,595.93,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779962259,0.33561551,595.92,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779962459,0.308723,595.91,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779962653,0.33563241,595.89,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779962856,0.308723,595.88,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779963057,0.64436668,595.87,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779963255,0.64437231,595.86,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779963455,0.64440864,595.85,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779963659,0.64441428,595.84,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779963859,0.64441991,595.83,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779964156,0.6443835,595.82,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779964361,0.30871166,595.81,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779964564,0.33568311,595.8,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779964759,0.30871166,595.79,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779964958,0.64440355,595.78,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779965163,0.64440918,595.77,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779965363,0.64441482,595.76,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779965563,0.30870917,595.75,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779966870,0.33571692,595.74,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779967061,0.94871692,595.74,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779967261,0.736,595.73,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779967569,0.33572819,595.72,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779968168,0.29234976,595.71,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779970361,0.739,595.7,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779971062,0.29242715,595.69,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779973964,0.739,595.7,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779974275,0.29239766,595.68,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779976273,0.866,595.67,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779977171,0.30874305,595.66,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779977368,0.866,595.67,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779978170,0.29239643,595.66,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779979870,0.866,595.67,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779980074,0.30875131,595.66,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743779980272,0.30875131,595.66,594.15,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779980572,0.62816336,595.66,594.35,0.29240135]
["bitfinex-derivatives","BNBF0:USTF0",1743779980780,0.62816336,595.66,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743779986085,0.33576201,595.66,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743779986285,0.29236081,595.65,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743779986975,0.526,595.64,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743779989282,0.29237432,595.63,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743779990778,0.29237432,595.63,594.35,0.29237432]
["bitfinex-derivatives","BNBF0:USTF0",1743779991980,0.526,595.64,594.32,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779992179,0.526,595.64,594.32,1.53464674]
["bitfinex-derivatives","BNBF0:USTF0",1743779992383,0.29239152,595.62,594.39,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779993987,0.54856821,595.61,594.39,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779994389,0.29239152,595.62,594.39,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779994888,0.526,595.64,594.22,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779995288,0.29237801,595.61,594.28,0.29237801]
["bitfinex-derivatives","BNBF0:USTF0",1743779995492,0.54878547,595.6,594.28,0.29237801]
["bitfinex-derivatives","BNBF0:USTF0",1743779995785,0.29237801,595.61,594.28,0.29237801]
["bitfinex-derivatives","BNBF0:USTF0",1743779996290,0.54878547,595.6,594.28,0.29237801]
["bitfinex-derivatives","BNBF0:USTF0",1743779996592,0.29237801,595.61,594.28,0.29237801]
["bitfinex-derivatives","BNBF0:USTF0",1743779996894,0.846,595.6,594.28,0.29237801]
["bitfinex-derivatives","BNBF0:USTF0",1743779997090,0.846,595.6,594.39,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779997986,0.718,595.59,594.39,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779999386,0.718,595.59,594.62,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743779999988,0.721,595.58,594.62,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780001187,0.29235713,595.57,594.62,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780001393,0.29235713,595.57,594.41,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780002293,0.721,595.58,594.41,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780002890,1.01334117,595.58,594.41,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780003494,1.56834117,595.58,594.41,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780003896,1.56834117,595.58,594.59,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780005490,1.56834117,595.58,594.48,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780006788,1.276,595.58,594.48,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780008490,1.276,595.58,594.34,0.29234117]
["bitfinex-derivatives","BNBF0:USTF0",1743780008491,1.276,595.58,594.71,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780011190,1.276,595.58,594.46,0.29226996]
["bitfinex-derivatives","BNBF0:USTF0",1743780011191,1.276,595.58,594.75,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780013097,1.276,595.58,594.43,2.57782743]
["bitfinex-derivatives","BNBF0:USTF0",1743780013098,1.276,595.58,594.4,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780013292,1.276,595.58,594.52,0.29227487]
["bitfinex-derivatives","BNBF0:USTF0",1743780013596,1.276,595.58,594.4,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780014991,1.276,595.58,594.41,0.29230802]
["bitfinex-derivatives","BNBF0:USTF0",1743780015998,1.276,595.58,594.4,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780016197,1.276,595.58,594.41,0.29223192]
["bitfinex-derivatives","BNBF0:USTF0",1743780018299,1.276,595.58,594.84,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780020398,1.276,595.58,594.57,0.29221229]
["bitfinex-derivatives","BNBF0:USTF0",1743780022095,1.276,595.58,594.75,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780022401,1.276,595.58,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743780027402,2.067,595.58,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743780033007,2.887,595.58,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743780042013,2.887,595.58,594.8,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780043319,2.887,595.58,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743780044621,2.887,595.58,594.85,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780044923,2.887,595.58,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1743780047424,2.887,595.58,594.95,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780049628,2.887,595.58,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1743780054331,2.887,595.58,595.02,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780054531,0.82,595.58,595.02,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780056432,0.82,595.58,594.99,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780057036,0.29203328,596.53,594.99,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780057234,1.51765155,597.65,594.99,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780057429,0.862,596.52,594.99,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780058134,0.658,596.51,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743780059634,0.627,596.5,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743780062937,0.627,596.5,594.97,0.29193161]
["bitfinex-derivatives","BNBF0:USTF0",1743780063838,0.627,596.5,594.95,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780064240,0.627,596.5,594.97,0.29187285]
["bitfinex-derivatives","BNBF0:USTF0",1743780065040,0.627,596.5,594.99,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780067036,0.627,596.5,594.64,2.57782743]
["bitfinex-derivatives","BNBF0:USTF0",1743780067037,0.627,596.5,594.92,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780067237,0.627,596.5,594.98,0.29187775]
["bitfinex-derivatives","BNBF0:USTF0",1743780069942,0.627,596.5,594.92,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780070345,0.627,596.5,594.98,0.29188632]
["bitfinex-derivatives","BNBF0:USTF0",1743780073043,0.627,596.5,594.69,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780073241,0.627,596.5,594.98,0.29195733]
["bitfinex-derivatives","BNBF0:USTF0",1743780075947,0.627,596.5,594.58,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780076346,0.627,596.5,594.98,0.29196713]
["bitfinex-derivatives","BNBF0:USTF0",1743780076545,0.627,596.5,594.58,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780077342,0.627,596.5,594.59,0.29195488]
["bitfinex-derivatives","BNBF0:USTF0",1743780077945,0.627,596.5,594.81,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780079850,0.627,596.5,594.76,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780082048,0.996,596.49,594.76,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780082548,0.996,596.49,595.3,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780085152,0.996,596.49,595.48,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780087355,0.996,596.49,595.1,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780088257,0.712,596.48,595.1,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780088855,0.712,596.48,595.27,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780090553,0.714,596.47,595.27,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780091058,0.896,596.46,595.47,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780093159,0.896,596.46,595.48,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780095458,0.896,596.46,595.29,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780096960,0.896,596.46,595.42,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780099059,0.896,596.46,595.26,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780099264,0.896,596.46,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743780100467,0.896,596.46,595.31,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780100761,0.896,596.46,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743780101562,0.896,596.46,595.5,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780101765,0.896,596.46,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743780106266,0.29189366,596.45,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743780111774,1.11389366,596.45,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743780111977,0.822,596.45,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743780112278,0.29192672,596.44,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743780114975,0.822,596.45,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743780116283,1.507,596.45,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743780116583,2.098,596.45,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743780121282,0.29194631,596.44,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743780121689,0.33532853,596.43,595.51,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780121986,0.30841999,596.42,595.51,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780122286,0.33532853,596.43,595.51,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780124191,0.33532853,596.43,595.15,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780124387,0.30843566,596.42,595.15,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780124590,0.33533978,596.41,595.15,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780124886,0.30843566,596.4,595.15,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780125087,0.33535102,596.39,595.15,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780125292,0.30846053,596.38,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780125689,0.33535102,596.39,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780126487,0.30845743,596.38,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780126693,0.33536227,596.37,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780126992,0.30845743,596.36,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780127188,0.33537352,596.35,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780127393,0.30845743,596.34,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780127593,0.33538477,596.33,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780127789,0.30845743,596.32,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780128094,0.33539601,596.31,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780128594,0.30849087,596.3,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780129394,0.33539601,596.31,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780129589,0.30851495,596.3,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780129791,0.33540726,596.29,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780129990,0.30851495,596.28,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780130290,0.33541851,596.27,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780130494,0.30851495,596.26,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780131090,0.33542976,596.25,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780131292,0.30851104,596.24,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780131491,0.33544102,596.23,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780131692,0.30851104,596.22,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780131890,0.33545227,596.21,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780132093,0.30851104,596.2,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780132792,0.33546352,596.19,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780133093,0.30851104,596.18,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780133297,0.6006853,596.18,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780133492,0.64398582,596.17,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780133693,0.33547478,596.17,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780134596,0.85706795,596.16,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743780134793,0.85706795,596.15,594.69,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780134992,0.85706795,596.14,594.67,0.29218898]
["bitfinex-derivatives","BNBF0:USTF0",1743780135194,0.85706795,596.13,594.67,0.29218898]
["bitfinex-derivatives","BNBF0:USTF0",1743780135497,0.85706795,596.12,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780135692,0.85706795,596.11,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780135892,1.19258212,596.1,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780136094,0.30855813,596.09,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780136295,1.34076674,596.09,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780136497,0.64408356,596.08,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780136693,0.85706795,596.07,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780136994,0.85706795,596.06,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780137298,0.54850982,596.05,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780137598,1.79770488,596.04,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780137798,0.85715694,596.03,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780138100,0.85715694,596.02,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780138398,0.94054794,596.04,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780139194,0.3086389,596.03,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780139699,0.94054794,596.04,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780141804,0.69,596.03,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780142196,0.29222456,596.02,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780145102,0.69,596.03,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780145297,0.29220493,596.01,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780147307,0.587,596.0,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780148307,0.29220125,595.99,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780148702,0.587,596.0,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780150006,0.29216936,595.99,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780151106,0.587,596.0,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780151303,0.29218898,595.98,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780155206,0.587,596.0,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780158011,0.587,596.0,594.86,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780160114,0.587,596.0,594.89,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780162913,0.587,596.0,594.9,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780163310,0.587,596.0,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743780168716,0.841,595.99,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743780174222,0.544,595.98,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743780177629,0.544,595.98,594.92,1.57843487]
["bitfinex-derivatives","BNBF0:USTF0",1743780178930,0.641,595.97,594.92,1.57843487]
["bitfinex-derivatives","BNBF0:USTF0",1743780179830,0.69,595.96,594.92,1.57843487]
["bitfinex-derivatives","BNBF0:USTF0",1743780180131,0.69,595.96,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743780186436,0.832,595.95,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743780188538,1.696,595.95,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743780197044,1.696,595.95,595.05,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780197245,1.696,595.95,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1743780200040,1.696,595.95,595.08,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780200245,1.696,595.95,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743780201642,1.696,595.95,595.1,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780203349,1.696,595.95,595.12,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780203547,1.696,595.95,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780208548,2.32,595.95,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780225964,0.55099771,595.94,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780226165,0.55099771,595.93,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780226360,0.84318547,595.94,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780226558,0.55099771,595.93,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780226760,0.55099771,595.92,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780226964,0.55099771,595.93,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780227264,0.55099771,595.92,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780227560,0.55099771,595.91,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780227761,0.55099771,595.9,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780227962,0.55099771,595.89,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780228161,0.55099771,595.88,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780228358,0.55099771,595.93,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780228566,0.55099771,595.92,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780228766,0.55099771,595.91,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780228963,0.55099771,595.9,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780229166,0.55099771,595.93,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780229368,0.67,595.89,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780231569,0.646,595.88,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780242679,0.554,595.87,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743780248989,0.554,595.87,595.16,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780249380,0.554,595.87,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743780251183,0.554,595.87,595.24,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780251379,0.554,595.87,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743780253186,1.475,595.86,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743780258291,1.475,595.86,594.64,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780258487,1.475,595.86,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1743780259197,1.475,595.86,594.67,0.29222947]
["bitfinex-derivatives","BNBF0:USTF0",1743780259494,0.2922491,595.85,594.67,0.29222947]
["bitfinex-derivatives","BNBF0:USTF0",1743780259894,0.2922491,595.85,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780262098,0.945,595.84,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743780264900,0.945,595.84,594.77,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780265507,0.945,595.84,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743780266700,0.705,595.83,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743780267308,1.282,595.83,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743780268409,1.282,595.83,594.8,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780268904,1.282,595.83,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743780271511,1.282,595.83,594.95,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780271708,1.282,595.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743780273514,1.99,595.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743780287022,1.99,595.83,595.04,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780287221,1.99,595.83,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743780290324,2.899,595.83,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743780292027,2.322,595.83,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743780294628,1.614,595.83,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743780306232,1.614,595.83,594.88,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780307330,1.614,595.83,594.12,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780307533,1.614,595.83,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743780309333,1.614,595.83,594.15,0.29230679]
["bitfinex-derivatives","BNBF0:USTF0",1743780310131,1.614,595.83,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780310630,0.29232398,595.82,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780311734,1.303,595.98,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780311935,0.29224542,595.9,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780312431,1.303,595.98,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780312636,0.29228469,595.89,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780312836,0.30864899,595.88,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780313333,0.60096683,595.87,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780313531,0.30864899,595.86,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780314533,0.928,595.85,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780314739,0.30864899,595.84,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780314937,0.33566621,595.83,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780315141,0.30864899,595.82,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780315341,0.30884862,595.81,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780315538,0.30884862,595.8,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780315735,0.30884862,595.82,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780315950,0.30884862,595.81,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780316137,0.33566621,595.83,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780316439,0.30880999,595.82,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780317039,0.33567748,595.81,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780317234,0.30880999,595.8,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780317438,0.33568874,595.79,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780317632,0.30880536,595.78,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780317835,0.33570001,595.77,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780318043,0.30880536,595.76,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780318234,0.33571128,595.75,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780318438,0.30880536,595.74,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780319440,0.30880536,595.73,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780319635,0.30880536,595.74,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780319838,0.30880536,595.73,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780320034,0.30880536,595.74,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780320235,0.30880536,595.72,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780320537,0.30880536,595.71,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780320833,0.30880536,595.74,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780321038,0.30880536,595.73,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780321335,0.30880536,595.72,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780321538,0.30880536,595.74,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780322339,0.633,595.73,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780323440,0.30874562,595.72,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780323641,0.30881788,595.71,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780323840,0.30881788,595.7,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780324038,0.30881788,595.71,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780324236,0.30881788,595.69,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780324440,0.30881788,595.7,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780324642,0.29239889,595.72,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780324842,0.3088761,595.71,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780325240,0.33573946,595.7,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780325441,0.3088761,595.69,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780325642,0.33575073,595.68,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780328344,0.30887546,595.67,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780328537,0.60128418,595.67,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780328738,0.30887546,595.66,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780329537,0.33576764,595.65,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780329739,0.30887546,595.64,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780330042,0.33577892,595.63,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780331244,0.30892059,595.62,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780331445,0.60137968,595.62,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780331644,0.64471078,595.61,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780331838,0.33579583,595.6,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780332044,0.30893351,595.59,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780332238,0.33580711,595.58,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780332439,0.30893351,595.57,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780332638,0.30893351,595.56,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780332844,0.33582402,595.55,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780333044,0.30893351,595.54,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780333343,0.3358353,595.53,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780333538,0.30893351,595.52,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780333737,0.64478009,595.51,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780333942,0.33585222,595.5,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780334143,0.30895322,595.49,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780334345,0.3358635,595.48,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780334541,0.30895322,595.47,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780334745,0.33587478,595.46,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780334938,0.30895322,595.45,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780335543,0.33588606,595.44,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780335739,0.30895322,595.43,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780335940,0.33589734,595.42,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780336140,0.30895322,595.41,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780336746,0.30895322,595.4,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780337042,0.30895322,595.39,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780337341,0.30895322,595.38,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780337541,0.33592555,595.37,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780337744,0.30895322,595.36,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780337945,0.33593684,595.35,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780338148,0.30895322,595.34,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780338341,0.33594812,595.33,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780338543,0.30895322,595.32,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780338744,0.33595941,595.31,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780338951,0.30895322,595.3,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780339147,0.3359707,595.29,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780339356,0.30895322,595.28,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780339657,0.33598199,595.27,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780339854,0.30895322,595.26,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780340054,0.33599328,595.25,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780340257,0.30895322,595.24,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780340453,0.33600456,595.23,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780340658,0.30895322,595.22,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780340954,0.33600456,595.23,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780343456,0.29264601,595.22,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780344063,0.839,595.3,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780344558,0.29264355,595.21,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780344760,0.839,595.3,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780344956,0.30895677,595.29,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780345260,0.29263986,595.2,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780345458,0.839,595.3,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780346359,0.30897068,595.29,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780346557,0.60159823,595.29,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780346763,0.30897068,595.28,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780349265,0.30896211,595.27,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780349565,0.839,595.3,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780349566,0.30896211,595.26,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780349766,0.863,595.26,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780349966,0.30896211,595.25,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780350466,0.29254883,595.24,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780350667,0.30896211,595.23,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780350861,0.29254883,595.24,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780351464,0.30895776,595.23,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780351669,0.29254883,595.24,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780352165,0.3089606,595.23,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780352366,0.863,595.26,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780352670,0.30894049,595.25,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780352871,0.863,595.26,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780353466,0.29252916,595.25,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780355069,0.863,595.26,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780355374,0.29251932,595.25,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780355673,0.863,595.26,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780362474,0.762,595.25,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780365182,0.652,595.24,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780367479,0.29252793,595.23,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780368182,0.879,595.22,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780377592,0.766,595.21,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780380491,0.766,595.21,594.28,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780380687,0.766,595.21,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743780389997,1.05849965,595.21,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743780391098,0.766,595.21,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743780392704,0.641,595.2,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743780397099,0.29252547,595.19,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743780398605,1.17152547,595.19,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743780400106,0.879,595.19,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743780400409,0.29253285,595.18,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743780401709,0.879,595.19,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743780406409,0.29255006,595.18,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743780407711,0.547,595.17,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743780408614,0.547,595.17,593.85,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780408810,0.547,595.17,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743780409317,0.547,595.17,593.86,0.62940849]
["bitfinex-derivatives","BNBF0:USTF0",1743780409518,0.2926337,595.16,593.86,0.62940849]
["bitfinex-derivatives","BNBF0:USTF0",1743780409917,0.33604973,595.15,593.86,0.62940849]
["bitfinex-derivatives","BNBF0:USTF0",1743780410118,1.49612298,595.15,593.86,0.62940849]
["bitfinex-derivatives","BNBF0:USTF0",1743780410318,0.30907325,595.14,593.86,0.62940849]
["bitfinex-derivatives","BNBF0:USTF0",1743780410518,1.18704973,595.15,593.86,0.62940849]
["bitfinex-derivatives","BNBF0:USTF0",1743780415121,1.18704973,595.15,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743780415425,0.29259926,595.14,593.86,0.62937897]
["bitfinex-derivatives","BNBF0:USTF0",1743780418125,1.18704973,595.15,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743780418327,1.18704973,595.15,593.86,1.57903493]
["bitfinex-derivatives","BNBF0:USTF0",1743780418530,0.29261648,595.13,593.86,1.87165141]
["bitfinex-derivatives","BNBF0:USTF0",1743780420034,0.29261648,595.13,593.86,1.57903493]
["bitfinex-derivatives","BNBF0:USTF0",1743780420334,1.15706667,595.12,593.86,1.57903493]
["bitfinex-derivatives","BNBF0:USTF0",1743780421135,1.15706667,595.12,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743780424435,0.29263616,595.11,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743780425729,0.919,595.1,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743780426631,0.919,595.1,593.95,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780426836,0.919,595.1,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743780427535,0.29259557,595.09,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743780428736,0.919,595.1,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743780430730,0.719,595.09,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743780431338,0.719,595.09,594.21,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780431534,0.719,595.09,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743780433338,0.719,595.09,594.33,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780433539,0.719,595.09,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743780441239,0.896,595.08,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743780441639,2.382,595.08,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743780460451,3.053,595.08,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743780470666,3.053,595.08,594.54,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780470965,3.053,595.08,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1743780479067,3.053,595.08,594.56,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780479268,3.053,595.08,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743780491881,3.053,595.08,594.03,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780492081,3.053,595.08,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743780492485,3.053,595.08,594.06,0.2925599]
["bitfinex-derivatives","BNBF0:USTF0",1743780492682,3.053,595.08,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743780493083,3.053,595.08,594.1,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780493686,3.053,595.08,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743780497788,3.053,595.08,594.15,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780498092,3.053,595.08,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743780500793,3.053,595.08,594.41,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780500993,3.053,595.08,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743780502794,3.053,595.08,594.5,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780503094,3.053,595.08,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743780509494,3.053,595.08,594.63,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780509697,3.053,595.08,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743780523705,3.053,595.08,594.01,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780523906,3.053,595.08,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743780524611,3.053,595.08,594.23,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780524810,3.053,595.08,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743780537921,3.053,595.08,594.28,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780538222,3.053,595.08,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780553541,0.29258081,595.07,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780555845,1.51765155,595.92,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780556043,0.30890246,595.91,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780556341,0.29242715,595.18,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780556542,0.851,595.9,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780556742,0.30887226,595.89,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780557544,0.29244066,595.88,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780557736,0.33564931,595.86,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780557941,0.30887226,595.85,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780558143,0.33566621,595.83,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780558343,0.30887226,595.82,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780558544,0.33568311,595.8,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780558746,0.30887226,595.79,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780558939,0.33570001,595.77,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780559244,0.30887226,595.76,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780559437,0.33571692,595.74,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780559641,0.30887226,595.73,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780559842,0.33572819,595.72,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780560042,0.30887226,595.71,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780560344,0.33573946,595.7,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780560539,0.30887954,595.69,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780561044,0.33575637,595.67,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780561241,0.30887954,595.66,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780561437,0.33577328,595.64,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780561645,0.30887954,595.63,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780561845,0.33578456,595.62,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780562044,0.30887954,595.61,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780562245,0.33579583,595.6,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780562746,0.30887954,595.59,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780563046,0.33580711,595.58,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780563245,0.30887954,595.57,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780563545,0.33581838,595.56,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780563745,0.30887954,595.55,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780563945,0.33581838,595.56,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780565445,0.29242223,595.55,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780567648,0.64471219,595.54,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780567947,0.30888253,595.53,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780568341,0.33584094,595.52,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780568544,0.30888253,595.51,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780568747,0.33585222,595.5,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780568947,0.30888253,595.49,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780569248,0.3358635,595.48,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780570049,0.30889297,595.47,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780570244,0.3358635,595.48,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780571447,0.29245786,595.47,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780572948,0.29245786,595.47,594.29,1.57879125]
["bitfinex-derivatives","BNBF0:USTF0",1743780574258,0.3358635,595.48,594.29,1.57879125]
["bitfinex-derivatives","BNBF0:USTF0",1743780574555,0.29246893,595.46,594.29,1.57879125]
["bitfinex-derivatives","BNBF0:USTF0",1743780574950,0.3089301,595.45,594.29,1.57879125]
["bitfinex-derivatives","BNBF0:USTF0",1743780575859,1.1059301,595.45,594.33,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780576051,0.3089301,595.44,594.33,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780577350,0.33589734,595.42,594.33,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780577553,0.3089301,595.41,594.33,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780577854,0.33591427,595.39,594.33,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780578057,0.30905161,595.38,594.33,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780578253,0.3359312,595.36,594.33,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780578450,0.30905161,595.35,594.33,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780578652,0.30905161,595.35,594.0,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780580454,0.29261033,595.34,594.0,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780580655,0.30905161,595.33,594.0,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780580955,0.33595377,595.32,594.0,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780581254,0.30905161,595.31,593.85,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780581450,0.33596505,595.3,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743780581849,0.3090434,595.29,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743780582153,0.33597634,595.28,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743780582354,0.3090434,595.27,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743780582654,0.33598763,595.26,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743780583554,1.20259926,595.25,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743780583855,1.53859254,595.25,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743780586256,1.24599328,595.25,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743780586452,0.29256359,595.24,593.93,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780586757,0.29256359,595.24,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743780589462,0.91,595.25,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743780589663,0.29254145,595.23,594.1,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780589858,0.29254145,595.23,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743780592267,0.91,595.25,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743780592562,0.29253285,595.22,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743780593065,0.707,595.21,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743780595567,0.29258819,595.2,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743780598265,0.707,595.21,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743780598666,0.29256974,595.19,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743780599974,1.19556974,595.19,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743780600366,2.05456974,595.19,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743780601172,2.90556974,595.19,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743780601473,2.613,595.19,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743780601673,0.2925599,595.18,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743780604175,2.613,595.19,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743780604476,0.29255744,595.17,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743780607074,2.613,595.19,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743780615791,2.613,595.19,594.26,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780616387,2.613,595.19,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743780618891,2.613,595.19,594.46,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780620792,2.613,595.19,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780625298,3.505,595.19,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780638207,2.654,595.19,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780639603,1.762,595.19,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780652016,0.896,595.67,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780654620,0.908,595.66,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780659621,0.30879985,595.65,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780660323,0.33576764,595.65,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780661819,0.29238169,595.64,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780664320,0.33576764,595.65,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780664521,0.29237187,595.63,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780670422,0.908,595.66,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780670723,0.29233625,595.62,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780673326,0.908,595.66,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780673724,0.29236327,595.61,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780674122,0.901,595.6,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780677429,0.686,595.59,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780682736,0.856,595.58,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743780682936,0.856,595.58,594.56,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780683136,0.856,595.58,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743780687738,0.856,595.58,594.65,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780687937,0.856,595.58,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743780690641,0.856,595.58,594.83,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780690842,0.856,595.58,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743780694844,0.901,595.6,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743780697241,1.02,595.63,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743780700145,0.864,595.62,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743780706056,0.864,595.62,594.85,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780706547,0.864,595.62,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1743780708951,0.85680404,595.62,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1743780709249,1.02,595.63,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1743780709454,0.879,595.61,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1743780709658,1.17127242,595.61,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1743780711357,0.879,595.61,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1743780714461,0.879,595.61,595.0,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780714661,0.879,595.61,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743780723474,0.879,595.61,594.91,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780724380,0.879,595.61,594.76,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780725879,0.681,595.6,594.76,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780726575,0.92,595.59,594.76,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780727678,0.29232889,595.58,594.76,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780727879,0.29232889,595.58,594.3,2.57782743]
["bitfinex-derivatives","BNBF0:USTF0",1743780727880,0.29232889,595.58,594.39,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780728380,0.29232889,595.58,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743780728878,0.29232889,595.58,594.4,0.62885299]
["bitfinex-derivatives","BNBF0:USTF0",1743780729876,0.29232889,595.58,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743780730373,0.92,595.59,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743780730778,0.29240012,595.57,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743780733276,0.92,595.59,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743780733781,0.29237801,595.56,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743780734379,0.652,595.58,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743780739582,0.29234485,595.57,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743780741088,0.652,595.58,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743780742490,0.652,595.58,594.46,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780745394,0.652,595.58,594.58,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780745790,0.652,595.58,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1743780750392,0.652,595.58,594.73,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780750596,0.652,595.58,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743780756497,1.819,595.58,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743780758295,2.505,595.58,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743780761099,3.525,595.58,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743780763700,0.29234608,595.57,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743780766401,2.873,595.58,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743780766702,0.29237801,595.56,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743780768001,0.894,595.55,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743780769695,0.29237555,595.54,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743780772403,0.894,595.55,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743780773802,0.29243943,595.54,594.22,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780774107,0.29243943,595.54,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743780774505,0.29243943,595.54,594.24,0.29242223]
["bitfinex-derivatives","BNBF0:USTF0",1743780774706,0.29243943,595.54,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743780774903,1.124,595.53,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743780775306,0.30885661,595.52,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743780776203,1.124,595.53,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743780778610,0.29240749,595.52,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743780786918,0.712,595.51,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743780787923,0.29242346,595.5,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743780789824,0.734,595.49,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743780790528,0.734,595.49,594.27,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780791323,0.734,595.49,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743780792827,0.734,595.49,594.47,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780793026,0.734,595.49,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743780796130,0.734,595.49,594.59,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780796331,0.734,595.49,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743780804634,0.716,595.48,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743780805135,0.628,595.47,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743780813942,0.677,595.46,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743780815444,0.758,595.45,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743780826763,1.586,595.45,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743780834357,2.301,595.45,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743780846569,2.301,595.45,594.65,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780848470,2.301,595.45,594.67,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780851079,2.301,595.45,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743780856816,2.301,595.45,594.8,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780857012,2.301,595.45,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743780858505,2.963,595.45,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743780863990,2.963,595.45,594.17,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780864692,2.963,595.45,594.18,0.29247015]
["bitfinex-derivatives","BNBF0:USTF0",1743780864986,2.963,595.45,594.18,0.62906848]
["bitfinex-derivatives","BNBF0:USTF0",1743780865587,2.963,595.45,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743780865992,0.30896887,595.44,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743780866193,2.963,595.45,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743780866390,0.30907141,595.44,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743780867594,0.3358917,595.43,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743780868794,0.887,595.42,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743780869290,0.3090788,595.41,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743780869489,0.33590863,595.4,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743780869690,0.3090788,595.39,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743780869891,0.33592555,595.37,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743780870096,0.3090788,595.36,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743780870290,0.30912208,595.35,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743780870493,0.33594812,595.33,592.97,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780870693,0.30912208,595.32,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743780870889,0.33596505,595.3,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743780871093,0.30912208,595.29,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743780871491,0.30912208,595.29,593.09,0.29273709]
["bitfinex-derivatives","BNBF0:USTF0",1743780871693,0.2927297,595.28,593.09,0.29273709]
["bitfinex-derivatives","BNBF0:USTF0",1743780871896,0.33598199,595.27,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780872095,0.30911426,595.26,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780872297,0.33599328,595.25,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780872494,0.30911426,595.24,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780872694,0.33600456,595.23,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780872898,0.30911426,595.22,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780873199,0.33601585,595.21,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780873499,0.30911426,595.2,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780873694,0.33602715,595.19,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780873898,0.30911437,595.18,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780875299,0.64516167,595.17,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780875498,0.64516731,595.16,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780875798,0.30912323,595.15,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780877701,0.2927531,595.14,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780877998,0.64518425,595.13,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780878199,0.6451899,595.12,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780878498,0.64522323,595.11,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780878699,0.30915091,595.1,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780878996,0.33608361,595.09,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780879197,0.30915091,595.08,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780879393,0.33609491,595.07,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780879595,0.30915091,595.06,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780879899,0.3361062,595.05,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780880094,0.30921509,595.04,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780880501,0.3361175,595.03,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780880801,0.30921509,595.02,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780881299,0.3361288,595.01,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780881600,0.30922631,595.0,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780881800,0.3361401,594.99,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780882001,0.30922631,594.98,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780882201,0.3361514,594.97,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780882499,0.30922631,594.96,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780882895,0.3361627,594.95,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780883096,0.30922631,594.94,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780883298,0.336174,594.93,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780883702,0.29282084,594.92,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780884000,0.3361853,594.91,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780884201,0.30923306,594.9,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780884602,0.3361853,594.91,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780884803,0.30922633,594.9,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780886505,0.665,594.89,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780886804,0.30922633,594.88,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780887800,0.30926587,594.87,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780887999,0.30926587,594.88,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780888204,0.954,594.86,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780888404,0.30926587,594.85,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780888808,0.957,594.84,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780889009,0.30926587,594.83,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780890510,0.957,594.84,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780892011,0.30927849,594.83,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780892411,0.33623617,594.82,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780892712,0.62909028,594.82,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780892907,0.30927849,594.81,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780894113,0.30928529,594.8,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780894311,0.30928529,594.81,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780895014,0.62909028,594.82,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780895308,0.33623617,594.82,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780895607,0.292827,594.81,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780898515,0.33623617,594.82,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780898714,0.29285657,594.8,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780899615,0.30928665,594.79,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780900213,0.33625878,594.78,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780900414,0.30928665,594.77,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780901316,0.33625878,594.78,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780901516,0.802,594.76,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780901718,0.30926619,594.75,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780902712,1.09484918,594.76,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780903116,0.30925027,594.75,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780904418,0.868,594.74,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780904718,1.16084671,594.74,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780905018,0.30926802,594.73,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780905418,1.16084671,594.74,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780907319,0.868,594.74,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780907717,0.29284918,594.73,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780908621,0.30928539,594.72,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780909522,0.29284918,594.73,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780909722,0.3092939,594.72,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780910323,0.33629836,594.71,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780910525,0.3092939,594.7,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780911024,0.33630967,594.69,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780911320,0.3092939,594.68,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780911517,0.33632098,594.67,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743780911719,0.3092939,594.66,593.23,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780912123,0.33633229,594.65,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780912323,0.3092939,594.64,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780912520,0.3363436,594.63,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780912921,0.30946223,594.62,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780913221,0.33635492,594.61,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780913426,0.30946223,594.6,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780913727,0.33636623,594.59,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780913926,0.30946223,594.58,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780914229,0.33637755,594.57,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780914527,0.30946223,594.56,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780915126,0.33638886,594.55,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780915427,0.30946223,594.54,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780915828,0.33640018,594.53,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780916027,0.30946223,594.52,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780916527,0.30946223,594.51,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780916723,0.33642281,594.49,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780916928,0.30946223,594.48,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780917121,0.33643979,594.46,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780917323,0.30946223,594.45,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780917525,0.30946223,594.44,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743780917727,0.33646243,594.42,592.8,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780917930,0.30946223,594.41,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780918630,0.33647941,594.39,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780918831,0.30946223,594.38,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780919130,0.33649639,594.36,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780919433,0.30946223,594.35,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780919835,0.60259262,594.35,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780920036,0.30946223,594.34,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780920335,0.33651904,594.32,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780920533,0.30946223,594.31,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780920836,0.33653603,594.29,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780921136,0.30974492,594.28,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780921338,0.33655302,594.26,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780921536,0.30974492,594.25,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780921837,0.33657001,594.23,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780922038,0.30974492,594.22,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780922337,0.336587,594.2,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780922532,0.30974492,594.19,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780922735,0.33659833,594.18,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780922935,0.30974492,594.17,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780923132,0.33660966,594.16,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780923336,0.30974492,594.15,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780923539,0.33662099,594.14,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780923732,0.30974492,594.13,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780924037,0.30975598,594.12,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780924339,0.33664366,594.1,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780924539,0.30975598,594.09,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780925139,0.33665499,594.08,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780925342,0.30975598,594.07,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780925537,0.33666633,594.06,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780925737,0.30975598,594.05,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780926339,0.33666633,594.06,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780927846,0.30970472,594.05,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780928239,0.33667766,594.04,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780928445,0.30970472,594.03,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780928745,0.64642788,594.02,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780928945,0.64643354,594.01,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780929141,0.64643921,594.0,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780929445,0.30973888,593.99,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780929843,0.33671167,593.98,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780930146,0.30974737,593.97,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780930343,0.33672301,593.96,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780930546,0.30974737,593.95,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780931246,0.33673435,593.94,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780931743,0.30980816,593.93,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743780932647,0.30986538,593.92,591.34,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780932848,0.30986538,593.93,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743780933042,0.64661673,593.91,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743780933243,0.30986538,593.9,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743780933450,0.33676837,593.88,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743780933647,0.30986538,593.87,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743780933848,0.30986538,593.87,591.47,0.29347771]
["bitfinex-derivatives","BNBF0:USTF0",1743780934045,0.33677971,593.86,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780934349,0.30986538,593.85,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780934650,0.33677971,593.86,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780934848,0.898,593.84,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780935045,0.30987605,593.83,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780935347,0.33680239,593.82,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780935551,0.30987605,593.81,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780936246,0.30989486,593.8,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780936446,0.63026649,593.82,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780936447,0.30989486,593.79,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780936650,0.30989486,593.78,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780936947,0.64672561,593.77,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780937151,0.64673129,593.76,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780937447,0.30989486,593.75,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780938950,0.862,593.74,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780939152,0.30989486,593.73,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780939451,0.862,593.74,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780939653,0.836,593.72,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780939953,0.33687047,593.7,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780940150,0.30996791,593.69,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780940350,0.33688182,593.68,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780940549,0.30996791,593.67,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780941054,0.33688182,593.68,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780941353,0.30997381,593.67,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780941750,0.30997381,593.66,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780941949,0.30997381,593.67,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780942253,0.30997381,593.66,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780942451,0.30997381,593.65,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780942750,0.33690452,593.64,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780942953,0.64696894,593.64,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780943254,0.31006442,593.63,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780943455,0.31006442,593.62,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780943656,0.33692722,593.6,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780943855,0.31006442,593.59,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780944155,0.33694425,593.57,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780944355,0.31015188,593.56,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780944549,0.33696128,593.54,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780944750,0.31015188,593.53,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780945058,0.33697831,593.51,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780945356,0.31015188,593.5,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780945556,0.33699534,593.48,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780945756,0.31015188,593.47,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780946158,0.857,593.46,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780946454,0.33701806,593.44,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780946657,0.31015188,593.43,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780947058,0.3370351,593.41,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780947458,0.31020534,593.4,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780947659,0.33705214,593.38,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780947858,0.31020534,593.37,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780948558,0.3370635,593.36,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780948760,0.31020534,593.35,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780948960,0.3101383,593.34,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780949261,0.3101383,593.35,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780949461,0.3101383,593.34,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780949661,0.3101383,593.33,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780949860,0.3101383,593.32,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780950056,0.3101383,593.31,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780950260,0.33709758,593.3,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780950463,0.3101383,593.29,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780950763,0.33710895,593.28,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780951063,0.3101383,593.27,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780951264,0.64725861,593.26,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780951458,0.6472643,593.25,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780951663,0.64726998,593.24,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780951965,0.64731213,593.23,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780952165,0.64731781,593.22,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780952465,0.31017477,593.21,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780952964,0.33715441,593.2,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780953165,0.31017477,593.19,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780953463,0.33716578,593.18,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780953664,0.31024445,593.17,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780953865,0.33717715,593.16,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780954163,0.31024445,593.15,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780955963,0.33717715,593.16,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780956463,0.29364611,593.15,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780956659,0.33718852,593.14,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780957465,0.867,593.13,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780958764,0.29364734,593.12,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780959064,0.60376182,593.12,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780959262,0.31011448,593.11,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780959666,0.31011928,593.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780959862,0.31011928,593.11,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780960062,0.31011928,593.1,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780960266,0.31011928,593.09,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780960461,0.33722263,593.08,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780963664,1.07722263,593.08,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780964066,0.74,593.08,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743780971478,0.74,593.08,591.61,1.24173346]
["bitfinex-derivatives","BNBF0:USTF0",1743780971679,1.357,593.08,591.69,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780971878,1.357,593.08,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743780973278,2.233,593.08,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743780975180,2.233,593.08,591.82,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780975385,2.233,593.08,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743780985783,2.233,593.08,591.92,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780985981,2.233,593.08,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743780988287,3.111,593.08,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743780989091,3.111,593.08,592.0,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743780989887,3.111,593.08,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743780990588,3.111,593.08,592.02,1.58008164]
["bitfinex-derivatives","BNBF0:USTF0",1743780992489,3.111,593.08,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743781002103,0.29359532,593.07,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743781003504,0.878,593.08,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743781003805,0.29359284,593.06,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743781004506,0.878,593.08,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743781005199,2.569,593.08,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743781005705,3.599,593.08,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743781009707,3.599,593.08,592.11,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781009908,3.599,593.08,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743781012310,3.599,593.08,592.13,1.58001888]
["bitfinex-derivatives","BNBF0:USTF0",1743781014113,3.599,593.08,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743781015914,0.29358541,593.07,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743781018312,1.853,593.08,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743781020115,2.641,593.08,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743781020924,3.632,593.08,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743781024615,0.31015465,593.07,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743781024813,2.602,593.08,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743781025119,0.6038142,593.07,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743781025315,0.29365602,593.07,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743781027222,0.31018548,593.06,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743781027522,0.94919198,593.05,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743781027718,0.31019198,593.04,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743781028022,1.17219198,593.04,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743781028222,0.862,593.04,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743781028823,0.31020211,593.03,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743781029017,0.33725675,593.02,591.69,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781029216,0.31020211,593.01,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781029621,0.6475398,593.0,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781029817,0.31027168,592.99,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781030220,0.3372795,592.98,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781030426,0.31027168,592.97,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781030724,0.33729087,592.96,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781030924,0.31027168,592.95,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781031126,0.33729087,592.96,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781031320,0.31035779,592.95,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781031520,0.33730794,592.93,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781031823,0.31035779,592.92,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781032023,0.33731932,592.91,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781032220,0.31035779,592.9,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781032420,0.3373307,592.89,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781032826,0.31035779,592.88,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781033026,0.33734777,592.86,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781033226,0.31035779,592.85,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781033427,0.33735915,592.84,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781033627,0.31035779,592.83,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743781034427,0.64785475,592.82,590.64,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781034727,0.33738191,592.8,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743781034927,0.31048422,592.79,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743781035120,0.33739899,592.77,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743781035322,0.31048422,592.76,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743781035522,0.31048422,592.75,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743781035729,0.31048422,592.74,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743781035928,0.31048422,592.74,590.75,0.29397354]
["bitfinex-derivatives","BNBF0:USTF0",1743781036129,0.31048422,592.73,590.75,0.29397354]
["bitfinex-derivatives","BNBF0:USTF0",1743781036322,0.31048422,592.76,590.75,0.29397354]
["bitfinex-derivatives","BNBF0:USTF0",1743781036528,0.803,592.72,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743781036824,0.33743883,592.7,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743781037027,0.31048422,592.69,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743781037427,0.33745591,592.67,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743781037728,0.31048422,592.66,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743781038430,0.337473,592.64,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743781038633,0.31048422,592.63,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743781038828,0.33749008,592.61,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743781039226,0.31058111,592.6,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743781039829,0.29411143,592.59,590.75,0.29411143]
["bitfinex-derivatives","BNBF0:USTF0",1743781040026,0.31058111,592.58,590.75,0.29411143]
["bitfinex-derivatives","BNBF0:USTF0",1743781041028,0.29411143,592.59,590.75,0.29411143]
["bitfinex-derivatives","BNBF0:USTF0",1743781041628,0.29411143,592.59,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781042529,0.33749008,592.61,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781042728,0.29396485,592.58,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781042932,0.31042324,592.57,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781043635,0.29396485,592.58,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781043836,0.31047847,592.57,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781044835,0.29396485,592.58,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781045036,0.31059754,592.57,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781045237,0.33752425,592.55,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781045437,0.31059754,592.54,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781045738,1.16853565,592.53,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781045932,0.31059754,592.52,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781046537,1.13854704,592.51,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781046734,0.33755274,592.5,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781046932,0.31059846,592.49,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781047137,0.33756413,592.48,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781047333,0.31059846,592.47,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781047538,0.33757553,592.46,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781047734,0.31059846,592.45,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781048035,0.33758692,592.44,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781048234,0.31059846,592.43,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781048734,0.29398223,592.42,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781048938,0.31059846,592.41,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781049333,0.29398223,592.42,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781050838,0.801,592.51,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781054236,0.31046713,592.5,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781054742,0.29400831,592.49,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781055036,0.31046713,592.48,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781055937,0.29400831,592.49,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781056136,0.31049983,592.48,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781057439,0.801,592.51,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781057643,0.31046898,592.5,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781057839,0.29398348,592.47,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781058644,0.649,592.46,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781059742,0.31048672,592.45,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781060844,0.29400707,592.44,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781061045,0.31048672,592.43,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781062145,0.29400707,592.44,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781063450,0.649,592.46,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781063649,0.31047069,592.45,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781063846,0.2939872,592.43,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781064452,0.31047583,592.42,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743781065051,0.806,592.41,590.82,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781065350,0.31047583,592.4,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743781065555,0.806,592.41,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743781065756,0.31048625,592.4,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743781066859,0.31048625,592.4,590.92,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781067157,0.31049852,592.39,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743781067356,0.31049852,592.4,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743781068258,0.806,592.41,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743781069856,0.2940257,592.4,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743781072461,0.806,592.41,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743781072962,0.29402943,592.39,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743781075161,0.936,592.38,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743781076962,0.29397727,592.37,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743781077263,0.903,592.36,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743781080659,0.903,592.36,591.27,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781081162,0.903,592.36,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743781085064,0.903,592.36,591.44,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781085259,0.903,592.36,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743781088768,1.044,592.35,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743781101470,0.74,592.34,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743781101673,1.42,592.34,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743781104874,0.64,592.33,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743781108273,1.518,592.33,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743781110776,1.518,592.33,591.48,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781110980,1.518,592.33,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743781112981,1.518,592.33,591.59,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781113282,1.518,592.33,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743781115185,1.518,592.33,591.7,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781115384,1.518,592.33,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743781117483,1.518,592.33,591.75,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781117684,1.518,592.33,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743781125490,2.312,592.33,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743781133494,2.994,592.33,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743781134696,2.994,592.33,591.8,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781135293,2.994,592.33,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743781147802,2.994,592.33,591.3,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781148002,2.994,592.33,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781149210,2.994,592.33,591.33,0.29388541]
["bitfinex-derivatives","BNBF0:USTF0",1743781149405,2.994,592.33,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743781159126,2.994,592.33,591.36,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781159327,2.994,592.33,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743781161427,2.994,592.33,591.45,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781162025,2.994,592.33,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743781163226,2.994,592.33,591.55,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781163730,2.994,592.33,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781183840,0.29393754,592.32,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781185843,1.51765155,593.48,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781186048,0.3370067,593.46,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781186244,0.29380229,592.44,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781186545,1.51765155,593.38,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781186743,0.31037728,593.37,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781186946,0.31037728,593.36,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781187147,0.31037728,593.35,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781187346,0.33708054,593.33,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781187547,0.31037728,593.32,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781187745,0.33709758,593.3,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781187948,0.31037728,593.29,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781188148,0.33711463,593.27,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781188344,0.31037728,593.26,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781188549,0.33713168,593.24,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781188745,0.31037728,593.23,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781188950,0.33714873,593.21,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781189145,0.31035883,593.2,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781189450,0.33716578,593.18,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781189745,0.31035883,593.17,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781190050,0.33718283,593.15,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781190251,0.31035883,593.14,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781190550,0.33719989,593.12,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781190749,0.31035883,593.11,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781191651,0.33721694,593.09,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781191850,0.31035883,593.08,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781192151,0.337234,593.06,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781192347,0.31037424,593.05,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781192546,0.33725106,593.03,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781192745,0.31037424,593.02,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781193151,0.33726244,593.01,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781193353,0.31037424,593.0,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781193549,0.33727381,592.99,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781193952,0.31037424,592.98,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781194153,0.33728519,592.97,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781195447,0.31029196,592.96,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781195849,0.6041203,592.96,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781196052,0.31029196,592.95,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781196347,0.33730225,592.94,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781196548,0.31029196,592.93,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781196750,0.33731363,592.92,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781196949,0.31032597,592.91,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781197152,0.33732501,592.9,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781197348,0.31032597,592.89,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781198355,0.33733639,592.88,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781198555,0.31032597,592.87,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781198756,0.33734777,592.86,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781198955,0.31032597,592.85,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781199151,0.33735915,592.84,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781199354,0.31032597,592.83,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781200052,0.64774577,592.82,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781200254,0.31037524,592.81,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781200449,0.33738191,592.8,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781200656,0.31037524,592.79,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781201355,0.33739329,592.78,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781201551,0.31037524,592.77,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781201858,0.33740468,592.76,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781202057,0.31037524,592.75,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781202459,0.33740468,592.76,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781202655,0.3103606,592.75,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781204362,0.8,592.74,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781207463,0.918,592.73,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781211063,0.796,592.72,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781215571,0.646,592.71,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781219367,0.31039897,592.7,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781219965,0.29386183,592.69,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781220165,0.31039897,592.68,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781220670,0.33745591,592.67,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781220871,0.31039897,592.66,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781221070,0.3374673,592.65,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781221367,0.31039897,592.64,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781221568,0.33747869,592.63,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781221771,0.31039897,592.62,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781222868,0.60433291,592.61,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781223073,0.31043509,592.6,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781225875,0.29392264,592.59,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781226273,0.31043509,592.58,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781226679,1.17043509,592.58,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781226881,0.31043509,592.57,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781227475,0.31045355,592.56,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781227679,0.31045355,592.57,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781228975,0.60437873,592.56,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781229180,0.31044492,592.55,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781232589,0.29393381,592.56,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781233182,0.668,592.55,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781235284,0.3104381,592.54,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781237986,0.29398596,592.53,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781238182,0.3104381,592.52,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781239084,0.33754704,592.51,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781239283,0.3104381,592.5,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781239487,0.33755843,592.49,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781239783,0.31055071,592.48,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743781240589,0.33756983,592.47,590.8,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781240789,0.31055071,592.46,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743781241289,0.64814339,592.45,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743781241485,0.64814908,592.44,590.83,0.29403315]
["bitfinex-derivatives","BNBF0:USTF0",1743781241692,0.31056216,592.43,590.83,0.29403315]
["bitfinex-derivatives","BNBF0:USTF0",1743781241887,0.64816048,592.42,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781242089,0.64816618,592.41,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781242285,0.64817188,592.4,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781242588,0.64817758,592.39,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781242787,0.33762112,592.38,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781242986,0.31066163,592.37,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781243188,0.33763252,592.36,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781243391,0.31066163,592.35,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781243589,0.33764392,592.34,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781243793,0.31066163,592.33,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781243990,0.33764392,592.34,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781244291,0.3106614,592.33,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781244495,0.33765532,592.32,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781244795,0.3106618,592.31,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781244995,0.33766672,592.3,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781245396,0.3106618,592.29,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781245589,0.33766672,592.3,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781246493,0.31063369,592.29,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781246691,0.33766672,592.3,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781246896,0.31063372,592.29,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781247396,0.761,592.28,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781248296,0.29405303,592.27,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743781252701,0.29405303,592.27,590.86,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781252902,0.29405303,592.27,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743781254400,0.29405303,592.27,590.96,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781254602,0.29405303,592.27,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743781255700,0.563,592.26,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743781257400,0.649,592.25,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743781260603,0.649,592.25,590.98,1.58067614]
["bitfinex-derivatives","BNBF0:USTF0",1743781263704,0.649,592.25,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743781268005,0.29406297,592.24,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743781269407,1.742,592.23,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743781271300,0.911,592.22,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743781275009,0.911,592.22,591.0,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781276808,0.911,592.22,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743781277508,0.911,592.22,591.09,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781277807,0.911,592.22,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743781280111,0.911,592.22,591.21,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781280610,0.911,592.22,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743781282916,0.911,592.22,591.3,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781283215,0.911,592.22,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781284320,1.742,592.23,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781285920,0.2940344,592.22,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781287821,1.14565314,592.21,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781288117,0.835,592.21,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781288822,0.29409031,592.2,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781290125,1.19409031,592.2,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781294418,0.9,592.2,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781294725,1.19404558,592.2,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781296125,1.583,592.2,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781303939,0.29402694,592.19,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781304333,0.88602694,592.19,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781305537,0.592,592.19,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781306935,0.29403564,592.18,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781308135,0.31061854,592.17,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781308738,0.29403564,592.18,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781309440,0.592,592.19,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781320250,1.418,592.19,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781323256,2.218,592.19,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743781327359,2.218,592.19,591.5,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781327556,2.218,592.19,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743781328764,1.626,592.19,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743781329564,2.191,592.19,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743781332159,2.898,592.19,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743781339263,2.098,592.19,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743781344265,1.391,592.19,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743781344469,0.565,592.19,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743781345569,0.682,592.43,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743781349772,0.682,592.43,591.61,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781350267,0.682,592.43,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743781360775,0.682,592.43,592.04,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781360978,0.682,592.43,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743781365280,0.628,592.68,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743781365477,0.824,592.58,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743781368585,0.824,592.58,592.08,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781370383,0.824,592.58,592.15,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781370883,0.824,592.58,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743781373588,0.824,592.58,592.29,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781373788,0.824,592.58,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743781378498,0.824,592.58,592.44,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781379098,0.824,592.58,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743781380395,0.824,592.58,592.49,1.24225522]
["bitfinex-derivatives","BNBF0:USTF0",1743781380600,0.824,592.58,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743781385000,0.824,592.58,592.54,1.24173346]
["bitfinex-derivatives","BNBF0:USTF0",1743781385201,0.824,592.58,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743781391618,0.824,592.58,592.57,1.51513122]
["bitfinex-derivatives","BNBF0:USTF0",1743781391809,0.824,592.58,592.57,1.85264408]
["bitfinex-derivatives","BNBF0:USTF0",1743781393520,0.628,592.68,592.57,1.85264408]
["bitfinex-derivatives","BNBF0:USTF0",1743781393816,0.628,592.68,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743781398514,0.628,592.68,592.65,1.25221696]
["bitfinex-derivatives","BNBF0:USTF0",1743781398711,0.628,592.68,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743781403918,0.817,592.99,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743781411427,0.769,593.0,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743781412832,1.513,593.07,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743781415331,2.095,593.07,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743781448871,2.095,593.07,592.76,1.25327492]
["bitfinex-derivatives","BNBF0:USTF0",1743781449070,2.095,593.07,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781449368,0.29328726,593.92,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781450867,0.29328726,593.92,592.77,1.59067391]
["bitfinex-derivatives","BNBF0:USTF0",1743781451771,0.93873776,593.91,592.77,1.59067391]
["bitfinex-derivatives","BNBF0:USTF0",1743781452070,0.30973776,593.9,592.77,1.59067391]
["bitfinex-derivatives","BNBF0:USTF0",1743781452370,0.686,593.89,592.77,1.59067391]
["bitfinex-derivatives","BNBF0:USTF0",1743781452567,0.30973776,593.88,592.77,1.59067391]
["bitfinex-derivatives","BNBF0:USTF0",1743781453171,0.30974867,593.87,592.77,1.59067391]
["bitfinex-derivatives","BNBF0:USTF0",1743781453373,0.30974867,593.88,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781453572,0.686,593.89,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781453872,0.30974896,593.88,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781454071,0.60301027,593.88,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781454273,0.30974896,593.87,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781454473,0.646523,593.87,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781454674,0.30974896,593.86,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781456576,0.33678538,593.85,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781456777,0.30974896,593.84,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781456969,0.33679672,593.83,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781457171,0.30974896,593.82,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781457475,0.33680806,593.81,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781457672,0.30974896,593.8,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781457871,0.33681941,593.79,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781458173,0.30974896,593.78,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781459980,0.29329715,593.77,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781460179,0.30974896,593.76,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781460377,0.29329715,593.77,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781462682,0.686,593.89,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781462983,0.29322424,593.82,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781463280,0.686,593.89,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781464082,0.29320448,593.88,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781464781,0.30972639,593.87,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781465381,0.29320448,593.88,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781465583,0.30975191,593.87,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781467483,0.29320448,593.88,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781467885,0.662,593.87,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781470187,0.579,593.86,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781474986,0.29321683,593.85,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781475690,0.30974805,593.84,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781477290,0.29321683,593.85,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781477491,0.30974103,593.84,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781477887,0.30974103,593.83,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781478086,0.29324772,593.83,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781478890,0.30979842,593.82,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781479592,0.33680806,593.81,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781479887,0.30979842,593.8,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781480487,0.33680806,593.81,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781480694,0.30983424,593.8,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781480992,0.33681941,593.79,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781481291,0.30983424,593.78,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781481492,0.33683075,593.77,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781481690,0.30983424,593.76,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743781482693,0.30983424,593.76,592.33,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781482894,0.3368421,593.75,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743781483194,0.30983424,593.74,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743781483395,0.33685345,593.73,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743781483791,0.30990649,593.72,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743781483992,0.33686479,593.71,592.35,0.29336885]
["bitfinex-derivatives","BNBF0:USTF0",1743781484197,0.30990649,593.7,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781485198,0.33686479,593.71,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781485398,0.30990623,593.7,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781486999,0.29337256,593.69,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781487198,0.30990623,593.68,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781488302,0.29337256,593.69,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781488497,0.30987877,593.68,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781489401,0.33688749,593.67,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781489700,0.30987877,593.66,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781490002,0.30993701,593.65,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781491498,0.6468586,593.64,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781491701,0.30995408,593.63,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781492701,0.601,593.62,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781492903,0.30995408,593.61,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781493601,0.601,593.62,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781493803,0.30995886,593.61,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781494201,0.6468804,593.61,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781494402,0.30995886,593.6,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781494598,0.64688608,593.6,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781494799,1.01599626,593.59,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781494996,0.30999626,593.58,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781495300,0.64693483,593.58,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781495500,0.30999626,593.57,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781496403,0.33694992,593.56,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781496600,0.30999626,593.55,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781496797,0.33696128,593.54,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781496998,0.30999626,593.53,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781497903,0.33696128,593.54,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781498099,0.31001603,593.53,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781499403,0.33696128,593.54,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781499600,0.31007227,593.53,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781500399,0.31007227,593.52,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781500703,0.31007227,593.51,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781500901,0.33698967,593.49,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781501098,0.31007227,593.48,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781501304,0.64707329,593.47,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781501507,0.64707897,593.46,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781501805,0.64708465,593.45,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781502005,0.29358665,593.52,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781502006,0.64709033,593.44,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781502205,0.33702374,593.43,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781502399,0.64709601,593.43,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781502600,0.31007227,593.42,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781502804,0.3370351,593.41,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781503000,0.31007227,593.4,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781503205,0.33704646,593.39,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781503405,0.31007227,593.38,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781504005,0.33705782,593.37,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781504204,0.31007227,593.36,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781504704,0.33706918,593.35,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781504904,0.31007227,593.34,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743781505206,0.33708054,593.33,591.48,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781505505,0.31012372,593.32,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743781505906,0.3370919,593.31,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743781506106,0.31012372,593.3,591.51,0.29364858]
["bitfinex-derivatives","BNBF0:USTF0",1743781506707,0.33710327,593.29,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781507007,0.31012372,593.28,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781507204,0.33711463,593.27,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781507500,0.310154,593.26,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781507707,0.337126,593.25,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781507905,0.310154,593.24,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781508105,0.33713736,593.23,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781508305,0.310154,593.22,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781508501,0.33714873,593.21,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781508806,0.31016811,593.2,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781509003,0.97716811,593.2,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781509203,0.31016811,593.19,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781510007,0.31016811,593.18,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781510206,0.667,593.2,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781510406,0.31023799,593.19,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781510706,0.31023799,593.18,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781510903,0.31023799,593.17,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781511103,0.31023799,593.16,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781511307,0.31023799,593.15,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781511508,0.64742651,593.14,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781511709,0.3371942,593.13,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781511905,0.31024408,593.12,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781512110,0.64744965,593.11,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781512310,0.64745534,593.1,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781512510,0.64746102,593.09,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781512707,0.64746671,593.08,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781512910,0.6474724,593.07,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781513210,0.31024408,593.06,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781513611,0.31024408,593.05,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781513814,0.31024408,593.04,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781514313,0.33725106,593.03,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781514510,0.31024408,593.02,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781514911,0.31024408,593.01,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781515209,0.6475122,593.0,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781515413,0.64751789,592.99,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781515612,0.31024408,592.98,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781515809,0.31024408,592.97,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781516012,0.31024408,592.96,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781516211,0.64754064,592.95,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781516410,0.64754633,592.94,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781516609,0.64755202,592.93,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781516815,0.64755771,592.92,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781517012,0.6475634,592.91,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781517211,0.64756909,592.9,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781517413,0.64757478,592.89,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781517614,0.64758047,592.88,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781517814,0.64758616,592.87,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781518015,0.31024408,592.86,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781518217,0.31024408,592.85,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781518415,0.31024408,592.84,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781518716,0.31024408,592.83,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781519015,0.31024408,592.82,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781519215,0.31024408,592.81,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781519516,0.31024408,592.8,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781519719,0.31024408,592.79,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781519913,0.33734208,592.87,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781519914,0.31024408,592.86,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781520117,0.29384695,592.79,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781520318,0.31024408,592.78,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781520918,0.29667855,592.77,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781521514,0.734,592.76,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781522019,0.3103434,592.75,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781522221,0.3103434,592.74,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781522414,0.734,592.76,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781522617,0.31036125,592.75,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781522819,0.31036125,592.74,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781523118,0.31036125,592.73,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781523318,0.31036125,592.75,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781523515,0.31036429,592.74,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781524018,0.31036429,592.73,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781524219,0.31036429,592.75,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781524420,0.31036429,592.74,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781524614,0.31036429,592.73,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781524815,0.31036429,592.75,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781525114,0.31036429,592.74,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781525318,0.31036429,592.75,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781525517,0.31036429,592.74,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781525717,0.31036429,592.75,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781525916,0.31036429,592.74,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781526121,0.31036429,592.75,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781526317,0.31036429,592.74,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781526513,0.734,592.76,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781526717,0.31035146,592.75,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781527620,0.84,592.74,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781527814,0.31035146,592.73,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781529018,0.29381966,592.72,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781531626,1.05,592.71,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781531825,0.33743883,592.7,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781535027,0.29388789,592.69,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781535329,0.33745022,592.68,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781538026,0.29397354,592.67,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781543035,1.05,592.71,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781548141,0.635,592.7,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781549443,1.399,592.7,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781550040,2.273,592.7,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781560948,3.322,592.7,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743781564056,3.322,592.7,591.62,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781564954,3.322,592.7,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743781569562,3.322,592.7,591.76,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781570554,3.322,592.7,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743781571760,3.322,592.7,591.78,0.33000029]
["bitfinex-derivatives","BNBF0:USTF0",1743781571959,2.448,592.7,591.78,0.33000029]
["bitfinex-derivatives","BNBF0:USTF0",1743781574959,2.448,592.7,591.79,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781575159,2.448,592.7,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743781575461,1.684,592.7,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743781578055,1.049,592.7,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743781580163,1.642,592.89,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743781583965,1.149,592.88,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743781597976,0.922,592.89,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743781600680,0.705,592.88,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743781601475,1.093,592.87,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743781606079,0.771,592.86,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743781610782,0.834,592.85,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743781615486,0.834,592.85,591.91,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781615986,0.834,592.85,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743781617781,0.834,592.85,591.94,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781617986,0.834,592.85,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743781619888,0.834,592.85,592.11,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781620088,0.834,592.85,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743781622388,0.834,592.85,592.23,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781622594,0.834,592.85,592.31,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781623296,1.026,592.84,592.31,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781623600,1.026,592.84,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743781626994,0.866,592.83,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743781631099,0.866,592.83,592.36,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781635296,1.441,592.83,592.36,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781635900,1.441,592.83,592.5,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781638310,1.441,592.83,592.64,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781640713,1.441,592.83,592.41,0.29334412]
["bitfinex-derivatives","BNBF0:USTF0",1743781642814,1.441,592.83,592.39,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781643116,1.441,592.83,592.41,0.29332805]
["bitfinex-derivatives","BNBF0:USTF0",1743781645415,0.866,592.83,592.41,0.29332805]
["bitfinex-derivatives","BNBF0:USTF0",1743781646619,0.866,592.83,592.64,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781647217,1.50815611,595.21,592.64,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781647419,0.33607797,595.1,592.64,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781647616,0.30941689,595.09,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781647821,0.33609491,595.07,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781648020,0.30941689,595.06,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781648218,0.30941689,595.05,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781648420,0.30941689,595.04,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781648622,0.33616835,594.94,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781648819,0.30941689,594.93,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781649016,0.3361853,594.91,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781649217,0.30941689,594.9,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781649523,0.33620225,594.88,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781649721,0.3094029,594.87,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781649919,0.33621921,594.85,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781650116,0.309386,594.84,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781650320,0.33623051,594.83,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781650518,0.309386,594.82,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781650721,0.33624747,594.8,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781650918,0.309386,594.79,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781651122,0.991386,594.79,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781651422,0.309386,594.78,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781651719,0.33626443,594.77,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781651922,0.309386,594.76,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781652723,0.30937256,594.75,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781653023,0.30937256,594.74,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781653223,0.30937256,594.73,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781653421,0.3362927,594.72,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781653618,0.30937256,594.71,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781653819,0.33630401,594.7,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781654118,0.30937256,594.69,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781654317,0.30937256,594.68,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781654524,0.30937256,594.67,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781654727,0.64569354,594.67,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781654919,0.30937256,594.66,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781655122,0.30937256,594.65,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781655323,0.30937256,594.66,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781655524,0.30937256,594.65,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781655720,0.30937256,594.64,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781655921,0.30937256,594.63,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781656125,0.33632098,594.67,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781656126,0.30937256,594.62,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781656425,0.64572748,594.61,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781656724,0.64573313,594.6,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781656925,0.30937256,594.59,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781657125,0.30937256,594.58,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781657322,0.33636057,594.6,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781657521,0.30941193,594.57,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781657723,0.30941193,594.56,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781657925,0.30941193,594.59,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781658126,0.30941193,594.58,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781658329,0.30941193,594.59,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781659824,0.33636057,594.6,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781660332,0.30935178,594.59,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781660531,0.33636057,594.6,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781662333,0.30937497,594.59,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781662530,0.60234742,594.59,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781662830,0.30937497,594.58,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781664039,0.30937497,594.59,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781664235,0.29297368,594.57,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781664435,0.30937497,594.56,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781665037,0.29297368,594.57,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781665237,0.30941088,594.56,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781665439,0.64579974,594.55,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781665737,0.30941088,594.54,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781666535,0.33638886,594.55,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781666736,0.30943227,594.54,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781668042,0.79,594.53,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781668243,0.30943227,594.52,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781668540,0.97043227,594.52,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781668737,0.30943227,594.51,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781669945,0.3093854,594.5,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781670145,0.3093854,594.51,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743781672643,0.3093854,594.51,592.91,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781673146,0.29295888,594.5,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743781673450,0.30936339,594.49,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743781673644,0.29295888,594.5,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743781674241,0.30936658,594.49,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743781674649,0.30936658,594.49,592.95,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781675443,0.30936658,594.49,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743781675948,0.30936658,594.51,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743781676248,0.29297368,594.48,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743781676445,0.30936658,594.47,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743781676745,0.29297368,594.48,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743781678150,0.29297368,594.48,593.09,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781678352,0.29297368,594.48,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743781679453,0.30939743,594.47,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743781680153,0.932,594.46,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743781680353,0.30939743,594.45,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743781680755,0.932,594.46,593.2,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781680955,0.30941206,594.45,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781682056,0.60242022,594.44,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781682357,0.30945024,594.43,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781684965,0.30945024,594.45,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781685161,0.29299095,594.42,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781685361,0.30945024,594.41,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781686162,0.29299095,594.42,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781686561,0.30941563,594.41,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781688160,0.29299095,594.42,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781688361,0.30945022,594.41,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781689366,0.33647375,594.4,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781689566,0.30945022,594.39,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781689762,0.33648507,594.38,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781689963,0.30949006,594.37,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781691065,0.29299712,594.36,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781691258,0.30949006,594.35,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781693067,0.29299712,594.36,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781696467,0.30955197,594.35,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781696768,0.29299712,594.36,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781696960,0.33650206,594.35,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781699465,0.854,594.34,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781700266,1.492,594.33,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781702370,2.283,594.33,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743781703171,2.283,594.33,593.24,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781706072,2.283,594.33,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781707666,2.283,594.33,593.41,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781708672,0.30948166,594.32,593.41,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781708871,2.283,594.33,593.41,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781709068,0.30948297,594.32,593.41,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781709770,0.30948297,594.32,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781710170,2.283,594.33,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781710364,0.3365247,594.31,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781711171,0.30957052,594.3,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781711474,0.33653603,594.29,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781711670,0.30956913,594.28,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781712675,0.33654736,594.27,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781712870,0.30956913,594.26,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781713070,0.33655868,594.25,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781713278,0.30956913,594.24,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781713770,0.33655868,594.25,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781713976,0.30959753,594.24,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781714876,0.33655868,594.25,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781715176,0.30963887,594.23,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781715378,0.64621454,594.22,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781715679,0.30963887,594.21,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781715877,0.60276926,594.21,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781716075,0.30963887,594.2,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781717477,0.29313039,594.21,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781717678,0.30958682,594.2,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781719075,0.29313039,594.21,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781720787,0.33657567,594.22,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781720988,0.721,594.2,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781721285,1.01406621,594.2,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781721790,1.64506621,594.2,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781722483,0.33659267,594.19,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781725593,0.30960076,594.18,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781726892,0.33659267,594.19,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781727795,1.15559267,594.19,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781728292,0.30959856,594.18,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781728491,0.33659833,594.18,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781728690,0.309613,594.17,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781730291,0.29317731,594.16,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781730498,0.309613,594.15,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743781732201,0.309613,594.15,592.68,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781732401,0.33662099,594.14,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743781732602,0.309613,594.13,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743781732802,0.33663233,594.12,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743781733003,0.309613,594.11,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743781733203,0.309613,594.11,592.71,0.29317484]
["bitfinex-derivatives","BNBF0:USTF0",1743781733405,0.30965148,594.1,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743781733706,0.30965148,594.11,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743781733899,0.30965148,594.09,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743781734097,0.30965148,594.08,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743781734298,0.30965148,594.07,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743781734498,0.30965148,594.11,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743781734702,0.62980717,594.12,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743781734906,0.30963789,594.11,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743781736200,0.29315632,594.1,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743781737807,0.733,594.09,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743781739201,0.29311187,594.08,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743781741008,0.733,594.09,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743781742817,0.733,594.09,593.07,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781743011,0.733,594.09,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743781743210,0.911,594.08,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743781747611,0.911,594.08,593.09,1.58848521]
["bitfinex-derivatives","BNBF0:USTF0",1743781749618,0.911,594.08,593.18,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781749822,0.911,594.08,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743781754226,1.749,594.08,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743781761928,2.601,594.08,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743781764333,3.485,594.08,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743781775846,3.485,594.08,593.22,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781776545,3.485,594.08,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743781780345,1.722,594.08,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743781782448,1.722,594.08,593.38,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781782648,1.722,594.08,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743781782950,2.301,594.08,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743781784045,3.208,594.08,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743781790958,3.208,594.08,593.71,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781791457,1.486,594.08,593.71,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781791657,1.486,594.08,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743781792861,1.486,594.08,593.74,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781793361,1.486,594.08,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743781797062,0.907,594.08,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743781804168,0.907,594.08,593.87,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781805773,0.907,594.08,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743781810074,0.907,594.08,593.79,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781810675,0.907,594.08,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743781813081,2.108,594.17,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743781815783,2.108,594.17,593.83,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781815978,1.528,594.17,593.83,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781816383,1.528,594.17,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743781820486,0.749,594.17,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743781822285,0.597,594.25,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743781840314,0.597,594.25,593.84,1.58805932]
["bitfinex-derivatives","BNBF0:USTF0",1743781841914,0.597,594.25,593.86,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781842912,0.597,594.25,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743781844115,0.597,594.25,593.88,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781844308,0.597,594.25,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743781846715,0.597,594.25,593.92,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781847811,0.597,594.25,593.93,1.58800828]
["bitfinex-derivatives","BNBF0:USTF0",1743781848016,0.597,594.25,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743781862928,0.705,594.31,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743781868648,0.72,594.36,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743781869226,0.29251195,595.77,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743781869626,0.29251195,595.77,594.14,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781870628,1.50815611,596.63,594.14,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781870828,0.30862988,596.62,594.14,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781871038,0.29216568,595.92,594.14,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781871337,1.50815611,596.63,594.14,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781871538,0.775,595.91,594.14,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781872328,0.633,595.9,594.14,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781872733,0.614,595.89,594.14,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781872933,1.318,595.89,594.14,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781873241,1.318,595.89,594.32,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781875935,1.318,595.89,594.19,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781878729,1.318,595.89,594.03,0.29224174]
["bitfinex-derivatives","BNBF0:USTF0",1743781882937,1.318,595.89,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743781883335,1.318,595.89,594.03,0.29228224]
["bitfinex-derivatives","BNBF0:USTF0",1743781883535,1.318,595.89,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743781884641,1.318,595.89,593.87,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781884843,1.318,595.89,593.95,0.29229328]
["bitfinex-derivatives","BNBF0:USTF0",1743781885043,1.318,595.89,593.87,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781885543,1.318,595.89,593.98,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781885745,0.704,595.89,593.98,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781888037,0.87,595.88,593.98,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781888440,0.87,595.88,594.0,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781891145,0.87,595.88,593.98,1.54354682]
["bitfinex-derivatives","BNBF0:USTF0",1743781891945,0.87,595.88,593.98,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781892341,0.87,595.88,593.98,1.54353946]
["bitfinex-derivatives","BNBF0:USTF0",1743781893347,0.87,595.88,594.04,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781895749,0.87,595.88,594.27,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781897552,0.87,595.88,594.33,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781898251,0.29225033,595.87,594.33,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781899751,0.87,595.88,594.33,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781900156,0.704,595.89,594.33,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781900654,0.704,595.89,594.13,0.29225033]
["bitfinex-derivatives","BNBF0:USTF0",1743781901159,0.6,595.88,594.08,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781901357,0.6,595.88,594.13,0.29225524]
["bitfinex-derivatives","BNBF0:USTF0",1743781903260,0.6,595.88,594.54,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781904054,1.622,595.87,594.54,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781905460,1.622,595.87,594.67,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781907469,1.622,595.87,594.88,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781910268,1.622,595.87,594.85,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781910462,1.622,595.87,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743781915065,0.30866533,595.86,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743781915763,1.622,595.87,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743781915967,0.30869339,595.86,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743781916368,0.60095967,595.86,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743781916568,0.30869339,595.85,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743781918764,0.33566058,595.84,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743781918968,0.30869339,595.83,594.64,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781919169,0.33567184,595.82,594.64,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781919364,0.30869339,595.81,594.64,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781919563,0.33568311,595.8,594.64,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781919765,0.30869339,595.79,594.12,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781919965,0.33569438,595.78,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743781920167,0.30869339,595.77,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743781920469,0.33569438,595.78,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743781920765,0.30886809,595.77,594.15,0.29241117]
["bitfinex-derivatives","BNBF0:USTF0",1743781921570,0.33569438,595.78,594.15,0.29241117]
["bitfinex-derivatives","BNBF0:USTF0",1743781921870,0.30889637,595.77,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781922271,0.29244435,595.76,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781922470,0.64460765,595.75,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781922669,0.64461329,595.74,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781922867,0.64461892,595.73,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781923070,0.64462456,595.72,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781923271,0.30889637,595.71,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781925169,0.29240995,595.7,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781925474,0.30889637,595.69,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781926369,0.30882201,595.68,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781926574,0.30882201,595.69,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781928174,0.30882201,595.71,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781928380,0.29238415,595.68,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781928579,0.30882201,595.67,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781929175,0.29238415,595.68,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781929977,0.592,595.67,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781930179,1.168,595.67,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781930373,0.30881096,595.66,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781931280,0.29238292,595.65,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781931475,1.38638292,595.65,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781933280,0.30881338,595.64,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781934282,1.38638292,595.65,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781934476,0.3088551,595.64,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781934875,0.837,595.63,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781935079,0.3088551,595.62,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781937179,0.29241486,595.61,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781939279,0.30881499,595.6,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781939682,0.29241486,595.61,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781940085,0.837,595.63,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781940287,0.29237555,595.6,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781941888,0.837,595.63,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781945495,0.81,595.62,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743781946794,0.81,595.62,594.26,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781946993,0.81,595.62,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743781954399,0.992,595.61,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743781961202,0.726,595.6,594.43,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781961506,1.01835959,595.6,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743781962106,0.726,595.6,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743781962506,0.855,595.59,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743781962703,1.576,595.59,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743781970317,0.29236081,595.58,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743781971219,1.25336081,595.58,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743781973018,0.961,595.58,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743781973216,0.961,595.58,594.53,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781973423,0.29235713,595.57,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1743781975326,0.961,595.58,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1743781975921,0.961,595.58,594.67,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781976530,0.961,595.58,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743781978427,0.961,595.58,594.69,1.58757794]
["bitfinex-derivatives","BNBF0:USTF0",1743781978626,1.888,595.58,594.69,1.58757794]
["bitfinex-derivatives","BNBF0:USTF0",1743781979927,1.888,595.58,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743781981929,1.888,595.58,594.74,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781982130,1.888,595.58,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743781984128,2.722,595.58,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743781985429,3.01432889,595.58,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743781986036,3.65032889,595.58,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743781987826,3.358,595.58,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743781989427,3.358,595.58,594.82,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781990127,3.358,595.58,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743781994428,0.29235222,595.57,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743781995632,0.30888557,595.56,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743781995829,0.29235222,595.57,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743781996131,0.308896,595.56,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743781997128,0.308896,595.57,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743781997332,1.01842592,595.55,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743781997831,0.702,595.54,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743781998932,0.30891174,595.53,594.08,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743781999133,0.30891174,595.53,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743782000033,0.30891174,595.53,594.11,0.29249719]
["bitfinex-derivatives","BNBF0:USTF0",1743782000231,0.30891174,595.53,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782000429,0.29249719,595.52,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782002932,0.702,595.54,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782003331,0.29243697,595.51,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782005539,1.601,595.5,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782006438,0.29245295,595.49,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782009140,1.601,595.5,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782009542,0.2925058,595.48,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782011941,1.601,595.5,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782012142,0.30894837,595.49,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782012338,0.29248244,595.47,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782013744,0.868,595.46,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782013938,0.30894531,595.45,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782015545,0.29249228,595.44,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782016140,0.30891998,595.43,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782016546,0.29249228,595.44,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782016747,0.30892119,595.43,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782018342,0.6014233,595.42,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782018542,0.30892119,595.41,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782018847,0.29250211,595.42,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782020951,0.868,595.46,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782021349,0.29244066,595.41,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782023553,0.937,595.4,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782024347,0.30892904,595.39,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782024653,0.6014373,595.39,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782024852,0.29250826,595.39,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782025153,0.30895418,595.38,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782027253,0.30895418,595.39,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782027450,0.29251686,595.37,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782027753,0.30895418,595.36,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782028352,0.30897871,595.35,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782028555,0.30897871,595.34,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782030351,0.29253285,595.33,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782030656,0.30897871,595.32,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782031656,1.24697871,595.32,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782031861,0.30897871,595.31,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782034659,0.30907339,595.3,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782034854,0.30907339,595.31,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782036356,0.29261771,595.3,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782036658,0.30907339,595.29,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782038157,0.30907339,595.28,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782038361,0.30907339,595.27,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782038557,0.29261771,595.3,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782038558,0.30907339,595.26,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782038759,0.30907339,595.25,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782038957,0.64507231,595.24,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782039262,0.938,595.32,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782039263,0.33600456,595.23,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782039461,0.30919499,595.22,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782039664,0.64521084,595.21,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782039857,0.64521649,595.2,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782040058,0.64522214,595.19,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782040360,0.64522778,595.18,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782040563,0.64523343,595.17,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782040859,0.64523907,595.16,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782041064,0.64524472,595.15,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782041265,0.64525037,595.14,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782041464,0.30919499,595.13,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782041666,0.33606667,595.12,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782041864,0.30919499,595.11,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782042063,0.33607797,595.1,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782042265,0.30919499,595.09,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782042565,0.33608926,595.08,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782042765,0.30919499,595.07,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782043066,0.33610056,595.06,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782043260,0.30919499,595.05,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782044470,1.024,595.04,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782044669,0.30919499,595.03,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782048267,0.29275433,595.02,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782048666,0.3091534,595.01,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782049075,0.29275433,595.02,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782050975,1.024,595.04,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782051371,0.2926977,595.01,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782053068,0.743,595.0,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782057874,0.698,594.99,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782060382,0.29269277,594.98,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782061779,0.957,594.97,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782066682,0.30916148,594.96,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782067485,0.957,594.97,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782069285,0.915,594.96,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782069483,1.20769154,594.96,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782072086,0.915,594.96,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782072486,1.20765093,594.96,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743782073087,1.20765093,594.96,593.97,0.29265093]
["bitfinex-derivatives","BNBF0:USTF0",1743782074987,0.915,594.96,593.82,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782075587,0.915,594.96,593.83,0.29263493]
["bitfinex-derivatives","BNBF0:USTF0",1743782076088,0.915,594.96,593.85,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782076484,0.801,594.95,593.85,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782076890,1.615,594.95,593.85,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782078488,1.615,594.95,593.84,0.29259065]
["bitfinex-derivatives","BNBF0:USTF0",1743782080393,1.615,594.95,593.9,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782082494,1.615,594.95,593.98,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782085192,1.615,594.95,593.94,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782086993,1.615,594.95,593.87,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782087398,1.615,594.95,593.89,0.29260418]
["bitfinex-derivatives","BNBF0:USTF0",1743782088799,1.615,594.95,593.92,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782091595,1.615,594.95,593.93,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782095102,2.751,594.95,593.93,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782096399,3.04363493,594.95,593.93,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782096805,3.04363493,594.95,593.99,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782098305,2.751,594.95,593.99,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782099306,2.751,594.95,593.95,0.29260295]
["bitfinex-derivatives","BNBF0:USTF0",1743782103909,2.751,594.95,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743782104110,2.751,594.95,594.32,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782104512,2.751,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743782108405,3.741,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743782114312,4.03366939,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743782115617,3.741,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743782117419,0.29267923,594.94,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743782118115,2.126,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743782120519,2.797,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743782121415,3.658,594.95,594.33,0.33651338]
["bitfinex-derivatives","BNBF0:USTF0",1743782158753,3.658,594.95,594.37,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782158954,3.658,594.95,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743782164767,3.658,594.95,594.38,1.58775334]
["bitfinex-derivatives","BNBF0:USTF0",1743782167465,3.658,594.95,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743782180379,0.292678,594.94,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743782182578,1.50815611,596.0,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743782182878,0.29254268,595.02,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743782183072,0.33558173,595.98,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743782183277,0.935,595.01,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743782184279,1.252,595.0,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743782184478,2.135,595.0,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743782184672,0.899,594.99,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743782195489,0.29267308,594.98,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743782198093,0.899,594.99,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743782198488,0.2926977,594.97,593.56,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782198689,0.2926977,594.97,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743782198890,1.786,594.96,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743782200402,1.786,594.96,593.59,0.29273586]
["bitfinex-derivatives","BNBF0:USTF0",1743782200600,1.786,594.96,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743782201398,0.2927297,594.95,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743782204100,1.786,594.96,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743782204494,0.29273586,594.94,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743782210106,1.786,594.96,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743782210607,0.29274202,594.95,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743782213210,1.786,594.96,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743782213507,0.29270385,594.94,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743782214912,1.19070385,594.94,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743782216104,0.898,594.94,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743782216411,0.29271616,594.93,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743782218005,0.91,594.92,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743782218908,0.766,594.91,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743782219506,1.097,594.9,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743782220615,1.097,594.9,593.74,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782220809,1.097,594.9,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782223318,1.097,594.9,593.84,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782223817,1.097,594.9,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743782225218,1.097,594.9,593.87,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782225418,1.097,594.9,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743782228423,1.097,594.9,593.91,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782228622,1.097,594.9,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743782230133,1.097,594.9,593.97,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782230425,1.097,594.9,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743782232234,1.097,594.9,594.0,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782232430,1.097,594.9,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743782232626,0.898,594.89,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743782238835,0.938,594.88,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743782241843,0.638,594.87,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743782247744,0.638,594.87,594.17,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782247945,0.638,594.87,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743782256346,1.04,594.86,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743782256549,1.785,594.86,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743782267062,0.957,594.85,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743782270266,0.978,594.84,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743782270765,1.007,594.83,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743782276473,0.29274817,594.82,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743782276868,0.29274817,594.82,593.75,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782277066,0.29274817,594.82,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782278467,0.30925759,594.81,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782278664,0.29274817,594.82,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782279171,0.30929852,594.81,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782279371,0.29274817,594.82,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782279569,0.30930202,594.81,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782280371,0.701,594.8,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782280569,0.30930202,594.79,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782281969,0.701,594.8,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782282172,0.30934786,594.79,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782282567,0.6022488,594.79,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782282770,0.30934786,594.78,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782285272,0.30934786,594.79,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782285469,0.29290587,594.77,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782285670,0.30934786,594.76,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782286875,0.30940316,594.75,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782287173,0.30940316,594.74,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782287375,0.30940316,594.73,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782287576,0.3362927,594.72,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782287776,0.30940316,594.71,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782287977,1.12940316,594.71,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782288179,0.30940316,594.7,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782288573,0.60236821,594.7,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782288777,0.30940316,594.69,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782289774,0.29296505,594.7,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782289976,0.3093953,594.69,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782291280,0.3093953,594.7,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782291480,0.29297862,594.68,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782291781,0.3093953,594.67,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782293182,0.29297862,594.68,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782293375,0.30938133,594.67,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782293779,1.138,594.66,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782293979,0.30938133,594.65,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782296277,0.30938133,594.64,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782296482,0.30953375,594.63,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782296682,0.30953375,594.62,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782296884,0.30953375,594.61,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782297081,0.30953375,594.6,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743782297281,0.30953375,594.59,592.47,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782297587,0.30953375,594.58,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743782297778,0.6459113,594.57,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743782297979,0.3363832,594.56,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743782298182,0.30956526,594.55,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743782298487,0.64595978,594.54,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743782298683,0.64596544,594.53,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743782298988,0.6459711,594.52,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743782299188,0.30956526,594.51,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743782299482,0.64598241,594.5,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743782299683,0.64598807,594.49,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743782299884,0.64599373,594.48,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743782300079,0.64599939,594.47,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743782300282,0.64600505,594.46,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743782300483,0.64601071,594.45,592.58,0.29316619]
["bitfinex-derivatives","BNBF0:USTF0",1743782300685,0.64601637,594.44,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782300881,0.64602203,594.43,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782301079,0.64602769,594.42,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782301284,0.33646243,594.42,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782301586,0.64603364,594.41,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782301886,0.33647375,594.4,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782302087,0.30956555,594.39,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782302282,0.64605062,594.38,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782302481,0.64605628,594.37,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782302686,0.64606194,594.36,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782302884,0.33650206,594.35,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782303087,0.30959533,594.34,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782303287,0.30959533,594.33,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782303490,0.60273683,594.34,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782303687,0.64610871,594.33,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782303987,0.64611437,594.32,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782304182,0.64612003,594.31,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782304386,0.6461257,594.3,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782304687,0.30959533,594.29,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782305088,0.33654169,594.28,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782305289,0.30959533,594.27,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782305588,0.33655302,594.26,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782305790,0.30959533,594.25,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782305989,0.33656435,594.24,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782306188,0.30959533,594.23,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782306584,0.33657567,594.22,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782306885,0.30959533,594.21,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782307090,0.336587,594.2,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782307290,0.30959533,594.19,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782307786,0.33659833,594.18,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782307984,0.30959533,594.17,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782309289,0.33659833,594.18,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782309590,0.29320819,594.16,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782309786,0.30969804,594.15,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782312390,0.30969804,594.16,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782312591,0.29318348,594.14,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782312788,0.30969804,594.13,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782313387,0.846,594.12,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782313586,0.30969804,594.11,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782314092,0.30966895,594.1,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782314386,0.30966895,594.09,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782314593,0.30966895,594.11,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782315692,0.2931983,594.1,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782318101,0.846,594.12,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782318304,0.30967552,594.11,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782318497,0.2931983,594.09,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782321101,0.846,594.12,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782321505,0.29319089,594.08,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782324098,0.846,594.12,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782324398,0.30968418,594.11,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782324602,0.3096825,594.1,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782324797,0.60295246,594.11,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782324998,0.3096825,594.1,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782327502,0.29319954,594.09,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782327806,0.3096825,594.08,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782330311,0.3096825,594.11,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782330505,0.2931452,594.07,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743782331407,0.2931452,594.07,592.6,1.58876405]
["bitfinex-derivatives","BNBF0:USTF0",1743782333314,0.846,594.12,592.6,1.58876405]
["bitfinex-derivatives","BNBF0:USTF0",1743782333604,0.29312545,594.07,592.6,1.58876405]
["bitfinex-derivatives","BNBF0:USTF0",1743782334410,0.29312545,594.07,592.86,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782334608,0.29312545,594.07,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743782336117,0.846,594.12,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743782336417,1.13908101,594.12,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743782336616,0.856,594.11,592.88,1.58860466]
["bitfinex-derivatives","BNBF0:USTF0",1743782336813,1.755,594.11,592.88,1.58860466]
["bitfinex-derivatives","BNBF0:USTF0",1743782338514,1.755,594.11,592.91,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782339411,0.29308842,594.1,592.91,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782340417,0.29308842,594.1,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743782342918,1.224,594.09,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743782343526,1.071,594.08,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743782348419,0.29310693,594.07,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743782354135,1.071,594.08,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743782354531,0.29310323,594.06,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743782357640,0.29310323,594.06,593.01,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782358433,1.048,594.05,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743782360636,1.34108965,594.05,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743782361640,0.834,594.04,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743782362841,0.834,594.04,593.05,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782363141,0.834,594.04,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743782365335,0.834,594.04,593.21,1.25126827]
["bitfinex-derivatives","BNBF0:USTF0",1743782365537,0.834,594.04,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743782367043,0.899,594.03,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743782373343,0.747,594.02,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743782378454,0.968,594.01,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743782378649,2.196,594.01,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743782390161,0.828,594.0,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743782394359,0.944,593.99,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743782405661,0.828,593.98,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743782409266,1.027,593.97,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743782420272,1.027,593.97,593.3,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782420472,0.772,593.96,593.3,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782420875,0.772,593.96,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743782432478,1.027,593.97,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743782434985,0.81,593.96,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743782438190,0.712,594.52,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743782440189,0.70035384,594.52,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743782441392,0.70035384,594.52,593.34,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782441593,0.70035384,594.52,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743782444795,0.70035384,594.52,593.43,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782444995,0.70035384,594.52,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782449100,0.30937728,594.51,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782450497,0.70035384,594.52,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782450702,0.3093944,594.51,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782451296,0.70035384,594.52,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782451496,0.3093944,594.51,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782454408,0.70035384,594.52,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782454713,0.30940027,594.51,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782455815,0.70035384,594.52,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782456110,0.30950028,594.51,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782457113,0.64591177,594.51,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782457309,0.30950028,594.5,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782457711,0.64592309,594.49,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782457917,0.64592875,594.48,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782458113,0.64593441,594.47,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782458314,0.30950028,594.46,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782458515,0.33644545,594.45,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782459017,0.30950028,594.44,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782459619,0.33645677,594.43,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782459814,0.30950028,594.42,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782460017,0.33646809,594.41,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782460218,0.30950028,594.4,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743782462021,0.30950028,594.4,592.79,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782462223,0.33647941,594.39,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743782462417,0.30950028,594.38,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743782462621,0.33649073,594.37,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743782462821,0.30950028,594.36,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743782463223,0.30950028,594.35,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743782463422,0.30950028,594.34,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743782463622,0.30950028,594.33,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743782463824,0.30950028,594.32,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743782464024,0.33653037,594.3,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743782464225,0.30950028,594.29,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743782464421,0.33654736,594.27,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743782464621,0.30950028,594.26,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743782464821,0.33654736,594.27,592.37,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782465018,0.33656435,594.24,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782465220,0.30979749,594.23,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782465421,0.33658134,594.21,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782465722,0.30979749,594.2,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782466427,0.30973665,594.19,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782466627,0.30973665,594.2,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782466823,0.30973665,594.19,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782467021,0.30973665,594.2,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782467222,0.30973665,594.19,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782467422,0.336604,594.17,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782467722,0.30973665,594.16,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782468328,0.33661533,594.15,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782468529,0.30973665,594.14,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782468733,0.33662666,594.13,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782468924,0.30973665,594.12,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782469136,0.33663799,594.11,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782469523,0.30966148,594.1,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782469724,0.33664932,594.09,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782469924,0.30966148,594.08,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782470133,0.33666066,594.07,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782470532,0.30965675,594.06,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782470731,0.33667199,594.05,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782474641,0.851,594.04,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782479140,0.788,594.03,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782479635,0.891,594.02,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743782481039,0.891,594.02,592.72,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782482241,0.891,594.02,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782483844,0.891,594.02,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782484043,0.891,594.02,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743782489954,0.891,594.02,592.97,0.29296135]
["bitfinex-derivatives","BNBF0:USTF0",1743782491255,0.891,594.02,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1743782495254,1.344,594.01,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1743782500863,0.844,594.0,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1743782504563,0.891,593.99,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1743782512374,0.891,593.99,593.19,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782512575,0.891,593.99,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743782515783,0.891,593.99,593.24,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782516281,0.891,593.99,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743782517673,0.891,593.99,593.25,1.59326578]
["bitfinex-derivatives","BNBF0:USTF0",1743782519888,0.907,593.98,593.25,1.59326578]
["bitfinex-derivatives","BNBF0:USTF0",1743782520688,0.907,593.98,593.34,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782520889,0.907,593.98,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782521478,1.048,593.97,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782527187,0.892,593.96,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782528582,0.892,593.96,593.36,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782528986,0.892,593.96,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743782529588,0.765,593.95,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743782536091,0.765,593.95,593.46,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782537784,0.765,593.95,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743782538389,0.765,593.95,593.47,1.5931408]
["bitfinex-derivatives","BNBF0:USTF0",1743782540892,0.765,593.95,593.53,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782541093,0.765,593.95,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743782546094,0.765,593.95,593.55,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782547195,0.765,593.95,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743782548497,0.881,593.97,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743782550300,0.881,593.97,593.65,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782550494,0.881,593.97,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743782552807,0.881,593.97,593.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782552997,0.881,593.97,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743782556008,0.881,593.97,593.76,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782556704,0.881,593.97,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743782571019,0.881,593.97,593.09,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782571218,0.881,593.97,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743782572420,0.881,593.97,593.12,0.29296998]
["bitfinex-derivatives","BNBF0:USTF0",1743782573322,0.881,593.97,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743782573514,0.881,593.97,593.12,0.29296752]
["bitfinex-derivatives","BNBF0:USTF0",1743782573920,0.881,593.97,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743782575818,0.881,593.97,593.22,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782576524,0.925,593.96,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743782576725,1.992,593.96,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743782578027,1.992,593.96,593.51,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782578221,1.992,593.96,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743782578926,0.892,593.95,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743782580128,0.892,593.95,593.55,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782581628,0.892,593.95,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743782590739,0.892,593.95,593.8,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782593138,0.892,593.95,593.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782595343,0.892,593.95,593.69,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782595955,1.067,593.96,593.69,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782597656,1.067,593.96,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743782603057,1.067,593.96,593.19,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782603258,1.067,593.96,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743782604652,1.758,593.98,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743782607366,0.918,593.97,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743782608162,0.918,593.97,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782608363,0.918,593.97,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743782610966,0.918,593.97,593.28,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782611166,0.918,593.97,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743782612467,0.918,593.97,593.3,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782612670,0.918,593.97,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743782617270,0.899,593.96,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743782621875,0.899,593.96,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782622075,0.899,593.96,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743782624375,1.153,593.95,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743782628279,1.153,593.95,593.37,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782630081,1.153,593.95,593.36,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782630280,1.153,593.95,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743782631381,2.046,593.95,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743782632682,2.956,593.95,593.39,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782632881,2.956,593.95,593.48,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782634986,2.956,593.95,593.46,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782636985,2.956,593.95,593.47,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782637381,2.956,593.95,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743782639587,2.956,593.95,593.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782641693,2.956,593.95,593.62,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782644191,2.956,593.95,593.59,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782646395,2.956,593.95,593.61,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782648190,2.956,593.95,593.52,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782648191,2.956,593.95,593.53,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782650094,2.956,593.95,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743782653997,4.032,593.95,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743782664009,4.032,593.95,593.56,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782664410,1.076,593.95,593.56,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782666718,1.076,593.95,593.49,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782667413,1.969,593.95,593.49,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782667813,3.308,593.95,593.49,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782669621,3.308,593.95,593.24,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782671724,3.308,593.95,592.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782672226,3.308,593.95,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782672626,0.29319954,593.94,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782675225,3.308,593.95,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782675726,0.29322177,593.93,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782676926,0.62996178,593.93,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782678328,0.33674001,593.93,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782678628,0.29322672,593.92,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782678829,0.33675135,593.91,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782682529,0.846,593.9,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782687636,0.29322424,593.89,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782691037,1.179,593.88,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782691236,0.33677404,593.87,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782693637,0.29331445,593.86,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782693838,0.33678538,593.85,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782696234,0.30975402,593.84,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782698034,0.87,593.83,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782698239,0.30975402,593.82,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782698433,0.33680806,593.81,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782698638,0.30975402,593.8,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782699338,1.388,593.79,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782699739,1.68138122,593.79,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782700641,0.30979825,593.78,592.07,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782700842,0.30979825,593.78,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743782701644,0.33683643,593.76,592.1,0.29340472]
["bitfinex-derivatives","BNBF0:USTF0",1743782701844,0.30979825,593.75,592.1,0.29340472]
["bitfinex-derivatives","BNBF0:USTF0",1743782702235,0.30979825,593.75,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743782702236,0.33683643,593.76,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743782702742,0.29337627,593.74,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743782703043,0.64663683,593.73,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743782703239,0.30978338,593.72,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743782703742,0.33685345,593.73,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743782704538,0.33685345,593.73,592.2,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782704741,0.33685345,593.73,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743782706839,0.33685345,593.73,592.51,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782708447,1.388,593.79,592.51,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782708637,0.29326502,593.72,592.51,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782709041,1.388,593.79,592.46,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782709242,0.29325884,593.71,592.46,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782709545,1.388,593.79,592.46,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782710340,0.29327985,593.78,592.46,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782711345,1.49497777,594.74,592.46,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782711547,1.49497777,594.71,592.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782711748,0.29326872,593.77,592.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782711943,1.49497777,594.71,592.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782713248,0.29324772,593.87,592.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782713445,0.29324772,593.87,592.47,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782713651,1.16124772,593.87,592.47,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782714351,0.735,593.86,592.47,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782714651,1.02823907,593.86,592.47,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782716455,1.02823907,593.86,592.52,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782717252,0.735,593.86,592.52,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782717553,0.29323413,593.85,592.52,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782718450,1.077,593.84,592.52,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782719448,1.077,593.84,592.58,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782721454,1.077,593.84,592.75,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782723651,0.29320819,593.83,592.75,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782724256,0.29320819,593.83,592.84,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782726455,1.077,593.84,592.59,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782726660,0.29320695,593.82,592.59,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782729367,1.077,593.84,592.59,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782729667,1.077,593.84,592.52,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782730664,0.29326625,593.83,592.52,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782731471,0.29326625,593.83,592.43,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782732576,0.29326625,593.83,592.44,0.29327737]
["bitfinex-derivatives","BNBF0:USTF0",1743782735372,1.077,593.84,592.46,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782735667,0.29327737,593.82,592.46,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782738273,0.29327737,593.82,592.55,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782738872,1.14927737,593.82,592.55,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782739673,2.01727737,593.82,592.55,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782740570,1.724,593.82,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743782741377,1.724,593.82,592.89,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782741979,1.724,593.82,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743782744184,1.724,593.82,593.07,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782744385,1.724,593.82,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743782744581,0.856,593.82,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743782746183,0.856,593.82,593.12,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782746380,0.856,593.82,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743782746581,1.49497777,595.24,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743782746777,0.33605538,595.14,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743782746977,0.29301685,594.35,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743782747282,0.875,594.34,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743782748284,0.875,594.34,593.28,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782748485,0.925,594.33,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743782774397,1.754,594.33,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743782781500,2.545,594.33,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743782781900,2.545,594.33,593.28,0.29277527]
["bitfinex-derivatives","BNBF0:USTF0",1743782783502,2.545,594.33,593.24,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782783706,2.545,594.33,593.28,0.2928307]
["bitfinex-derivatives","BNBF0:USTF0",1743782786513,2.545,594.33,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782786713,2.545,594.33,593.28,0.29287136]
["bitfinex-derivatives","BNBF0:USTF0",1743782787215,2.545,594.33,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782787416,2.545,594.33,593.24,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782789821,2.545,594.33,593.14,1.54903579]
["bitfinex-derivatives","BNBF0:USTF0",1743782792020,2.545,594.33,593.14,0.29289601]
["bitfinex-derivatives","BNBF0:USTF0",1743782792417,2.545,594.33,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782792820,2.545,594.33,593.14,0.29291573]
["bitfinex-derivatives","BNBF0:USTF0",1743782794026,2.545,594.33,593.24,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782796424,2.545,594.33,593.25,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782799337,2.545,594.33,593.18,0.29292559]
["bitfinex-derivatives","BNBF0:USTF0",1743782801531,2.545,594.33,593.15,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782801732,0.29296505,594.32,593.15,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782802231,0.29296505,594.32,592.97,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782803226,0.29296505,594.32,592.98,0.29284795]
["bitfinex-derivatives","BNBF0:USTF0",1743782804440,1.49497777,595.5,592.96,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782804628,0.30933649,595.49,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782804827,0.29284302,594.31,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782805032,1.49497777,595.5,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782805229,0.30932719,595.49,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782805434,1.10932719,595.48,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782805633,0.30932719,595.47,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782805833,0.30932719,595.46,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782806035,0.30932719,595.45,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782806233,0.30932719,595.44,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782806435,0.30932719,595.43,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782806636,0.30932719,595.42,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782806835,0.30932719,595.41,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782807136,0.30932719,595.4,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782807338,0.30932719,595.39,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782807531,0.30932719,595.38,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782807733,0.30932719,595.37,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782808036,0.30932719,595.36,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782808237,0.30932719,595.35,592.98,0.29284302]
["bitfinex-derivatives","BNBF0:USTF0",1743782808431,0.30932719,595.34,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782808631,0.30932719,595.33,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782808833,0.30932719,595.32,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782809033,0.30932719,595.31,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782809230,0.30932719,595.3,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782809435,0.30932719,595.29,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782809640,0.30920136,595.28,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782809835,0.30920136,595.27,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782810038,0.30920136,595.26,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782810233,0.30920136,595.25,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782810437,0.30920136,595.44,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782810639,0.30920136,595.43,593.18,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782810937,0.30920136,595.42,593.18,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782811138,0.30920136,595.41,593.18,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782811338,0.30920136,595.4,593.18,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782811637,0.30920136,595.39,593.18,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782811838,0.30920136,595.38,593.18,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782812137,0.30920136,595.37,593.18,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782812337,0.30920136,595.36,593.18,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782812539,0.30920136,595.35,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782812738,0.30918733,595.34,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782813137,0.30918733,595.33,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782813438,0.30918733,595.32,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782813736,0.30918733,595.31,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782813930,1.37080483,595.45,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782813931,0.30918733,595.44,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782814134,1.37080483,595.45,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782814334,0.30914005,595.44,593.34,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782816043,0.30914005,595.43,593.34,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782816245,0.33594812,595.33,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782816644,0.30924122,595.32,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782816841,0.60201525,595.32,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782817052,0.33596505,595.3,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782817245,0.30924122,595.29,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782817446,0.30922994,595.28,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782817646,0.33598763,595.26,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782817847,0.30922994,595.25,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782820155,0.33600456,595.23,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782820451,0.30922994,595.22,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782820647,0.3360215,595.2,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782820847,0.30922994,595.19,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782821151,0.33603844,595.17,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782821351,0.30922994,595.16,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782821556,0.33605538,595.14,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782821748,0.30922994,595.13,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782821949,0.33607232,595.11,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782822154,0.30922994,595.1,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782822354,0.33608926,595.08,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782822555,0.30922994,595.07,593.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782822856,0.3361062,595.05,593.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782823056,0.30923084,595.04,593.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782824050,0.3361062,595.05,593.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782824656,0.3361062,595.05,593.35,1.59320896]
["bitfinex-derivatives","BNBF0:USTF0",1743782825665,1.069,595.04,593.35,1.59320896]
["bitfinex-derivatives","BNBF0:USTF0",1743782825855,1.36171616,595.04,593.35,1.59320896]
["bitfinex-derivatives","BNBF0:USTF0",1743782826955,0.30909924,595.03,593.35,1.59320896]
["bitfinex-derivatives","BNBF0:USTF0",1743782827157,0.30909924,595.03,593.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782827552,0.33612315,595.02,593.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782827755,0.30909924,595.01,593.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782828656,0.29273709,595.0,593.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782828857,0.30909924,594.99,593.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782829057,0.30915563,594.98,593.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782829259,0.30915563,594.99,593.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782829453,0.30915563,594.98,593.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782829653,0.30915563,594.99,593.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782829851,0.30915563,594.98,593.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782830055,0.30915563,594.99,593.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782830658,0.3361514,594.97,593.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782830859,0.30915563,594.96,593.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782831757,0.29276049,594.95,593.6,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782831959,0.336174,594.93,593.6,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782832160,0.30915563,594.92,593.6,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782832357,0.33619095,594.9,593.6,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782833365,0.30923861,594.89,593.6,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782834068,0.33620791,594.87,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782834359,0.3092433,594.86,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782834565,0.33620791,594.87,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782834759,0.29283316,594.86,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782834958,0.60209191,594.86,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782835170,0.30925875,594.85,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782835360,0.29283316,594.86,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782836667,0.33622486,594.84,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782838672,0.33622486,594.84,593.35,1.59320896]
["bitfinex-derivatives","BNBF0:USTF0",1743782840769,0.29280606,594.83,593.35,1.59320896]
["bitfinex-derivatives","BNBF0:USTF0",1743782840971,0.33623617,594.82,593.35,1.59320896]
["bitfinex-derivatives","BNBF0:USTF0",1743782841171,0.33623617,594.82,593.53,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782843473,0.33623617,594.82,593.61,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782843774,0.29280483,594.81,593.61,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782843975,0.33624747,594.8,593.61,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782844171,1.19124747,594.8,593.61,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782844375,0.798,594.79,593.61,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782844575,0.33625878,594.78,593.61,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782846774,0.2927999,594.77,593.61,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782847078,0.2927999,594.77,593.6,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782848181,0.33627009,594.76,593.6,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782849779,0.33627009,594.76,593.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782849975,0.29282577,594.75,593.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782850177,0.3362814,594.74,593.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782851181,0.30930223,594.73,593.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782852278,0.33629836,594.71,593.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782852478,0.30930223,594.7,593.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782852783,0.60217975,594.7,593.41,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782852985,0.30930223,594.69,593.41,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782853180,0.33632098,594.67,593.41,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782853383,0.30930223,594.66,593.41,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782853787,0.33633795,594.64,593.41,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782853983,0.30930223,594.63,593.41,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782854487,0.33635492,594.61,593.41,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782854688,0.30930223,594.6,593.41,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782854987,0.30940528,594.59,593.41,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782855287,0.30940528,594.58,593.41,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782855484,0.30940528,594.57,593.41,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782855689,0.29295519,594.58,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782855885,0.30940528,594.57,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782856582,0.309479,594.56,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782856784,0.309479,594.57,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743782856983,0.309479,594.56,593.22,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782857283,0.309479,594.55,593.22,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782857482,0.309479,594.57,593.22,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782857687,0.309479,594.57,593.0,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782858390,0.33638886,594.55,593.0,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782858588,0.309479,594.54,593.0,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782858797,0.33640584,594.52,593.0,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782858990,0.309479,594.51,593.0,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782860589,0.309479,594.51,592.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782860791,0.33642281,594.49,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782861089,0.309479,594.48,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782861288,0.33643979,594.46,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782861487,0.3095475,594.45,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743782861690,0.33645677,594.43,592.73,0.29311064]
["bitfinex-derivatives","BNBF0:USTF0",1743782861899,0.3095475,594.42,592.73,0.29311064]
["bitfinex-derivatives","BNBF0:USTF0",1743782863500,0.3095475,594.42,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782863702,0.33647375,594.4,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782863899,0.3095475,594.39,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782864090,0.33649073,594.37,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782864396,0.30954717,594.36,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782864594,0.98554717,594.36,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782864791,0.33650772,594.34,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782864989,0.30954717,594.33,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782865190,1.17054717,594.33,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782865391,0.3365247,594.31,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782865592,0.30954717,594.3,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782866797,0.33654169,594.28,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782866999,0.30954717,594.27,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782867708,0.29311434,594.26,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782868000,0.30954717,594.25,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782868206,0.33656435,594.24,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782869509,0.30954446,594.23,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782869703,0.33658134,594.21,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782869897,0.30954446,594.2,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782870096,0.33659267,594.19,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782870297,0.30954446,594.18,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782870598,0.336604,594.17,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782870796,0.30954424,594.16,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782871107,0.33661533,594.15,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782873707,0.29314644,594.14,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782874101,0.30956956,594.13,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782876307,0.29314644,594.14,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782876507,0.3096445,594.13,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782876701,0.29319089,594.12,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782876902,0.33664366,594.1,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782878007,0.856,594.09,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782878202,0.33665499,594.08,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782879808,0.29322919,594.07,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782880010,0.33666633,594.06,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782882304,0.888,594.05,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782882508,0.33667766,594.04,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782885709,0.29326131,594.03,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782886013,0.336689,594.02,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782888817,0.29318472,594.01,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782891417,0.336689,594.02,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782891815,0.2932539,594.0,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782892014,0.336706,593.99,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782894919,0.29323783,593.98,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782895122,0.33672301,593.96,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782897722,1.11622301,593.95,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782897924,0.33673435,593.94,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782900728,0.29318595,593.93,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782902023,0.663,593.92,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782904828,0.856,593.91,592.78,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782905028,0.856,593.91,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743782907234,0.856,593.91,592.84,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782907732,0.856,593.91,592.84,1.59349893]
["bitfinex-derivatives","BNBF0:USTF0",1743782908034,0.856,593.91,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743782909437,0.856,593.91,592.85,1.59349324]
["bitfinex-derivatives","BNBF0:USTF0",1743782912538,0.856,593.91,592.93,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782912935,1.14914767,593.91,592.93,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782914641,1.14914767,593.91,593.0,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782915540,0.856,593.91,593.0,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782915740,0.29315138,593.9,593.0,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782917139,0.29315138,593.9,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743782917140,0.29315138,593.9,592.95,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782919240,0.683,593.89,592.95,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782919639,0.683,593.89,592.98,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782921745,0.97613903,593.89,592.98,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782921937,0.97613903,593.89,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782924443,0.683,593.89,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782924639,0.683,593.89,592.97,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782926939,0.683,593.89,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743782928439,0.683,593.89,592.77,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782928844,0.29318472,593.88,592.77,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782929043,0.29318472,593.88,592.66,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782929942,0.29318472,593.88,592.67,0.29318472]
["bitfinex-derivatives","BNBF0:USTF0",1743782930444,0.663,593.92,592.66,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782930745,0.663,593.92,592.67,0.29316743]
["bitfinex-derivatives","BNBF0:USTF0",1743782930938,0.663,593.92,592.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782932140,0.823,593.95,592.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782932546,1.11615385,593.95,592.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782933147,1.11615385,593.95,592.83,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782933547,0.823,593.95,592.83,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782933746,1.679,593.95,592.83,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782933948,0.2931452,593.94,592.83,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782935248,0.2931452,593.94,592.87,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782936249,1.1731452,593.94,592.87,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782937748,1.1731452,593.94,593.0,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782939358,1.1731452,593.94,592.53,2.56461873]
["bitfinex-derivatives","BNBF0:USTF0",1743782939359,1.1731452,593.94,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782939556,0.88,593.94,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782939757,0.29318966,593.93,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782940262,0.54989838,593.92,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782940462,0.54989838,593.91,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782940663,0.54984598,593.9,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782940861,0.54984598,593.92,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782941062,0.54984598,593.91,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782941362,0.29318966,593.93,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782941663,0.84303564,593.93,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782941862,0.84303564,593.93,592.75,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782942162,0.29318966,593.93,592.75,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782942564,0.88,593.94,592.75,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782942765,0.29321313,593.92,592.75,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782943464,0.54984598,593.91,592.75,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782943664,0.29321313,593.92,592.75,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782944066,0.29321313,593.92,592.64,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782946067,0.29321313,593.92,592.62,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782948164,0.29321313,593.92,592.53,0.2932539]
["bitfinex-derivatives","BNBF0:USTF0",1743782948165,0.29321313,593.92,592.55,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782948668,0.88,593.94,592.55,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782948865,0.29322795,593.91,592.55,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782949870,0.33675702,593.9,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743782950571,0.33675702,593.9,592.61,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782952169,0.33675702,593.9,592.58,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782952367,0.33675702,593.9,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743782952765,0.849,593.89,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743782953070,1.06676837,593.88,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743782953266,0.33677404,593.87,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743782953871,0.33677404,593.87,592.66,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782954072,0.33677404,593.87,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743782954870,0.2932193,593.86,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743782955271,0.2932193,593.86,592.72,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782956475,0.2932193,593.86,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743782956675,0.2932193,593.86,592.73,1.59356154]
["bitfinex-derivatives","BNBF0:USTF0",1743782956974,0.2932193,593.86,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782957573,0.33677404,593.87,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782957973,0.33677404,593.87,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782960278,0.33677404,593.87,592.93,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782960879,1.39822301,593.86,592.93,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782961273,0.33678538,593.85,592.93,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782962680,0.33678538,593.85,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743782966481,0.33678538,593.85,592.35,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782966482,0.30977253,593.84,592.35,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782966679,1.15252438,593.84,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782966878,0.33680239,593.82,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782967079,0.30977253,593.81,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782967282,0.33681941,593.79,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782969085,0.33681941,593.79,592.4,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782970286,0.30983668,593.78,592.4,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782970585,0.85929179,593.77,592.4,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782970785,0.85929179,593.76,592.4,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782971086,0.30986305,593.75,592.4,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782971277,0.732,593.75,592.4,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782971584,0.30986305,593.74,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782971786,0.33685912,593.72,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782972486,0.30985081,593.71,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782972687,0.33687614,593.69,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782972885,0.30985081,593.68,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782973080,0.33689317,593.66,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782973283,0.30985081,593.65,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782973484,0.33691019,593.63,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782973680,0.30986079,593.62,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782973887,0.33691019,593.63,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782974083,0.33692154,593.61,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782978493,0.30987966,593.6,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782978690,0.33693289,593.59,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782980999,0.842,593.58,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782981294,0.33694425,593.57,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782983298,0.29340719,593.56,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782983494,0.3369556,593.55,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782987895,0.29337009,593.54,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782990501,0.3369556,593.55,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782991004,0.29338988,593.53,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743782993405,0.29338988,593.53,592.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782993602,0.3369556,593.55,592.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782994804,0.2933738,593.54,592.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782995004,0.63033508,593.54,592.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782995605,0.801,593.53,592.5,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782995804,1.13796696,593.53,592.5,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782996908,0.29336143,593.52,592.5,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782999107,0.29336143,593.52,592.49,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782999610,1.13796696,593.53,592.49,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743782999805,0.29334289,593.51,592.49,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783001811,0.29334289,593.51,592.6,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783005724,1.13796696,593.53,592.6,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783006817,1.13796696,593.53,592.63,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783007618,0.783,593.52,592.63,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783008819,0.783,593.52,592.55,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783009021,0.783,593.52,592.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783011126,0.93,593.51,592.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783011328,1.787,593.51,592.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783011927,0.29335401,593.5,592.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783012128,0.29335401,593.5,592.55,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783013723,0.29335401,593.5,592.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783014630,1.787,593.51,592.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783014930,0.29337504,593.49,592.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783015125,0.33699534,593.48,592.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783015726,0.33699534,593.48,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743783020627,0.33699534,593.48,592.51,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783022533,1.787,593.51,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743783024627,1.787,593.51,592.56,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783024833,1.787,593.51,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743783028434,0.93,593.51,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743783031838,0.857,593.5,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743783032337,0.857,593.5,592.73,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783032538,0.857,593.5,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743783038842,0.887,593.49,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743783040844,0.20812816,593.49,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743783041144,0.55016955,595.27,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743783041346,0.85940883,595.26,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743783041544,0.85940883,595.25,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743783041741,0.55016955,595.24,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743783041944,0.61389928,602.3,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743783042450,0.29284055,595.23,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743783043747,0.29284055,595.23,592.81,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783044143,0.812,595.22,592.81,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783044348,0.968,595.21,592.81,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783047649,0.968,595.21,593.07,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783047849,0.29273832,595.2,593.07,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783048752,0.30910292,595.19,593.07,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783049349,0.30910292,595.19,592.76,0.29273832]
["bitfinex-derivatives","BNBF0:USTF0",1743783050650,0.30910292,595.19,592.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783051153,0.29288245,595.18,592.76,0.29288245]
["bitfinex-derivatives","BNBF0:USTF0",1743783051354,0.29288245,595.18,591.87,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783052754,0.30916145,595.17,591.87,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783052954,0.30916145,595.17,591.88,0.29296135]
["bitfinex-derivatives","BNBF0:USTF0",1743783053153,0.30916145,595.16,591.88,0.29296135]
["bitfinex-derivatives","BNBF0:USTF0",1743783053453,0.30916145,595.15,591.88,0.29296135]
["bitfinex-derivatives","BNBF0:USTF0",1743783053654,0.30916145,595.14,591.88,0.29296135]
["bitfinex-derivatives","BNBF0:USTF0",1743783053854,0.30916145,595.13,591.88,0.29296135]
["bitfinex-derivatives","BNBF0:USTF0",1743783054054,0.29288245,595.18,591.88,0.29296135]
["bitfinex-derivatives","BNBF0:USTF0",1743783054255,0.30928127,595.17,591.88,0.29296135]
["bitfinex-derivatives","BNBF0:USTF0",1743783054654,0.29288245,595.18,591.88,0.29296135]
["bitfinex-derivatives","BNBF0:USTF0",1743783054852,0.30930144,595.17,591.88,0.29296135]
["bitfinex-derivatives","BNBF0:USTF0",1743783056556,0.30930144,595.17,591.77,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783056755,0.30930144,595.2,591.77,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783056958,0.29301562,595.16,591.88,0.29301562]
["bitfinex-derivatives","BNBF0:USTF0",1743783057251,0.30930144,595.15,591.77,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783057459,0.30930144,595.15,591.9,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783060062,0.30930144,595.15,591.89,0.29300945]
["bitfinex-derivatives","BNBF0:USTF0",1743783060454,0.29301562,595.16,591.89,0.29300945]
["bitfinex-derivatives","BNBF0:USTF0",1743783060654,0.30931186,595.15,591.89,0.29300945]
["bitfinex-derivatives","BNBF0:USTF0",1743783061061,0.30931186,595.14,591.89,0.29300945]
["bitfinex-derivatives","BNBF0:USTF0",1743783061264,0.30931186,595.13,591.89,0.29300945]
["bitfinex-derivatives","BNBF0:USTF0",1743783061462,0.30931186,595.12,591.89,0.29300945]
["bitfinex-derivatives","BNBF0:USTF0",1743783061658,0.30931186,595.11,591.89,0.29300945]
["bitfinex-derivatives","BNBF0:USTF0",1743783061855,0.30931186,595.1,591.89,0.29300945]
["bitfinex-derivatives","BNBF0:USTF0",1743783062159,0.30931186,595.09,591.89,0.29300945]
["bitfinex-derivatives","BNBF0:USTF0",1743783062460,0.30931186,595.08,591.89,0.29300945]
["bitfinex-derivatives","BNBF0:USTF0",1743783062662,0.30931186,595.15,592.04,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783062960,0.29301562,595.16,592.04,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783063161,0.30933178,595.15,592.04,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783064264,0.30933178,595.15,592.03,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783065060,0.30933178,595.14,592.03,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783065259,0.30933178,595.13,592.03,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783065462,0.29301562,595.16,592.15,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783065463,0.30933178,595.12,592.15,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783065655,0.30933178,595.11,592.15,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783065855,0.30933178,595.1,592.15,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783066258,0.30933178,595.09,592.15,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783066459,0.30933178,595.08,592.15,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783066656,0.30933178,595.07,592.15,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783066960,0.30933178,595.06,592.15,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783067263,0.30933178,595.05,592.15,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783067561,0.30933178,595.04,592.15,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783067761,0.30933178,595.03,592.15,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783067961,0.30933178,595.02,592.15,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783068160,0.30933178,595.01,592.15,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783068360,0.30933178,595.0,592.15,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783068562,0.30933178,594.99,592.21,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783068761,0.30933178,594.98,592.21,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783068962,0.30933178,594.97,592.21,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783069260,0.30933178,594.96,592.21,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783069461,0.30933178,594.95,592.21,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783069763,0.30933178,594.94,592.21,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783069963,0.30933178,594.93,592.21,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783070165,0.30933178,594.92,592.21,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783070358,0.30933178,594.91,592.21,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783070559,0.29302179,594.98,592.34,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783070762,0.30939397,594.97,592.34,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783070957,0.30939397,594.96,592.34,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783071165,0.33622486,594.84,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783071361,0.30939397,594.83,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783071567,0.33624182,594.81,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783071866,0.30939397,594.8,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783072067,0.30939397,594.79,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783072263,0.30939397,594.78,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783072466,0.30939397,594.77,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783072661,0.30939397,594.76,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783072864,0.33624182,594.81,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783072865,0.30939397,594.75,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783073064,0.30939397,594.74,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783073367,0.30939397,594.73,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783073571,0.30939397,594.72,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783073765,0.33630401,594.7,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783074166,0.30937138,594.69,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783074365,0.33632098,594.67,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783074563,0.30937138,594.66,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783075171,0.33633229,594.65,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783075364,0.30937138,594.64,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783077967,0.30937138,594.64,592.55,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783078371,0.30937138,594.64,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743783078674,0.64567074,594.63,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743783078875,0.30932714,594.62,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743783080069,0.3363436,594.63,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743783080267,0.30936738,594.62,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743783080470,0.33635492,594.61,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743783080876,0.60236779,594.6,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743783081072,0.33636623,594.59,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743783082877,0.33636623,594.59,592.72,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783083378,0.33636623,594.59,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743783084078,0.29296258,594.58,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743783085783,0.33637755,594.57,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743783085980,0.33637755,594.57,592.98,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783086580,0.3093247,594.56,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743783086782,0.33638886,594.55,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743783086984,0.3093247,594.54,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743783087181,0.33640018,594.53,593.2,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783087386,0.3093247,594.52,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743783087586,0.33641149,594.51,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743783088392,0.3093548,594.5,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743783088593,0.33642281,594.49,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743783088894,0.3093548,594.48,593.24,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783089095,0.33643413,594.47,593.24,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783089294,0.3093548,594.46,593.24,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783089491,0.33643413,594.47,593.24,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783090091,0.33643413,594.47,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743783091094,0.33643413,594.47,593.28,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783092400,0.33643413,594.47,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743783092793,0.29288615,594.46,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743783093597,0.29288615,594.46,593.37,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783093901,0.29288615,594.46,593.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783095501,0.29288615,594.46,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743783097002,1.452,594.45,593.29,1.59324305]
["bitfinex-derivatives","BNBF0:USTF0",1743783099097,1.452,594.45,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783100896,1.452,594.45,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743783101196,1.452,594.45,593.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783101397,1.452,594.45,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743783103496,1.452,594.45,593.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783103699,1.452,594.45,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743783129322,1.452,594.45,593.68,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783131023,1.452,594.45,593.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783131820,0.29285657,594.44,593.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783134132,0.29285657,594.44,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743783134529,0.55082452,594.8,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743783134729,0.872,594.44,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743783134925,0.29289108,594.43,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743783135131,0.872,594.44,593.21,0.29289108]
["bitfinex-derivatives","BNBF0:USTF0",1743783135334,0.872,594.44,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743783136031,0.29295642,594.43,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743783136337,0.29295642,594.43,593.31,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783137729,0.872,594.44,593.31,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783137930,0.29293669,594.42,593.31,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783138331,0.29293669,594.42,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783138732,0.29293669,594.42,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783140737,0.29293669,594.42,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783141532,0.33646809,594.41,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783143541,0.33646809,594.41,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783143946,0.29297738,594.4,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783144441,0.33647941,594.39,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783146050,0.30946026,594.38,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783146242,0.33649073,594.37,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783146842,0.29302425,594.36,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783147042,0.33650206,594.35,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783149851,0.29303536,594.34,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783150051,0.33651338,594.33,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783152853,0.29303042,594.32,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783153048,0.3365247,594.31,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783155954,0.60258882,594.3,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783156157,0.29308719,594.3,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783156648,0.33653603,594.29,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783158349,0.985,594.28,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783158556,0.33654736,594.27,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783158962,0.62961727,594.27,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743783160154,0.62961727,594.27,592.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783160351,0.62961727,594.27,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783160551,0.30956678,594.26,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783162054,0.29315385,594.25,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783162258,0.30956678,594.24,592.64,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783162652,0.29315385,594.25,592.64,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783162855,0.30954738,594.24,592.64,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783163352,0.33657001,594.23,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743783163552,0.30954738,594.22,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743783163758,0.33658134,594.21,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743783164556,0.33658134,594.21,592.72,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783164752,0.33658134,594.21,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743783164959,0.30953429,594.2,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743783165159,0.33659267,594.19,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743783166669,0.33659267,594.19,592.81,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783166966,0.33659267,594.19,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743783169275,0.33659267,594.19,592.82,1.59351031]
["bitfinex-derivatives","BNBF0:USTF0",1743783170568,0.30953539,594.18,592.82,1.59351031]
["bitfinex-derivatives","BNBF0:USTF0",1743783170773,0.336604,594.17,592.82,1.59351031]
["bitfinex-derivatives","BNBF0:USTF0",1743783171168,0.336604,594.17,592.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783171374,0.336604,594.17,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743783173973,0.29311557,594.16,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743783174372,0.33661533,594.15,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743783175071,0.889,594.14,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743783175273,0.33662666,594.13,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743783176971,0.29312175,594.12,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743783177173,0.33663799,594.11,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743783179973,0.29312298,594.1,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743783180382,0.33664932,594.09,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743783183778,0.30957518,594.08,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743783183976,0.64623017,594.08,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743783184279,0.33665499,594.08,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743783185187,0.33665499,594.08,593.0,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783185983,0.29311557,594.07,593.0,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783187276,0.29311557,594.07,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783188682,0.889,594.14,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783188881,0.29311064,594.06,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783189286,0.889,594.14,592.94,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783189486,0.889,594.14,593.06,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783190482,0.29306621,594.13,593.06,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783191588,0.889,594.14,593.06,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783191788,0.889,594.14,592.6,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783191982,0.29305387,594.12,592.87,0.29305387]
["bitfinex-derivatives","BNBF0:USTF0",1743783192183,0.29305387,594.12,592.6,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783194088,0.889,594.14,592.72,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783196892,0.889,594.14,593.23,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783199094,0.985,594.28,593.37,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783199886,0.29302919,594.39,593.37,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783200694,0.5508862,595.01,593.37,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783200889,0.29283193,594.4,593.37,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783201090,0.29283193,594.4,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783201293,0.5508862,594.98,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783201495,0.86018884,594.97,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783201791,0.86018884,594.96,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783201989,0.86018884,594.95,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783202187,0.86018884,594.94,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783202390,1.58,594.96,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783202391,0.86018884,594.93,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783202593,0.86018884,594.92,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783202890,0.85939978,594.91,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783203188,0.85939978,594.9,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783203390,0.55009714,594.89,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783203591,0.55009714,594.93,593.32,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783203794,0.85934084,594.92,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783203990,0.29281468,594.88,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783204194,0.85934084,594.87,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783204395,0.55009714,594.86,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783204591,0.3092437,594.85,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783205091,0.85936113,594.87,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783205290,0.30927449,594.86,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783205493,0.29281468,594.88,593.26,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783206899,0.29281468,594.88,593.1,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783207096,0.33621356,594.86,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743783209600,0.33621356,594.86,593.41,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783210101,0.29277773,594.85,593.41,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783210302,0.29277773,594.85,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743783212300,0.33621356,594.86,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743783216903,0.764,594.85,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743783234914,0.814,594.84,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743783237215,0.814,594.84,593.44,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783237415,0.814,594.84,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743783239418,0.814,594.84,593.51,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783239822,0.814,594.84,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743783242223,0.814,594.84,593.76,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783242521,0.814,594.84,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743783244429,0.814,594.84,593.93,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783245428,0.814,594.84,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743783249432,0.814,594.84,594.04,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783250033,0.679,594.83,594.04,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783250334,0.679,594.83,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743783251334,0.679,594.83,594.1,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783253234,0.679,594.83,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743783255429,0.679,594.83,594.1,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783257232,0.679,594.83,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743783266634,1.42,594.83,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743783283251,1.42,594.83,593.84,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783286545,1.42,594.83,593.74,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783287954,0.29272724,594.82,593.74,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783289156,0.29272724,594.82,593.72,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783290654,0.741,594.83,593.72,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783290855,1.07723051,594.83,593.72,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783291052,0.29274448,594.81,593.72,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783291252,0.29274448,594.81,593.74,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783291849,0.876,594.8,593.74,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783293557,0.876,594.8,593.75,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783294051,0.2927297,594.79,593.75,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783295257,0.876,594.8,593.75,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783296055,0.6,594.79,593.75,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783296252,0.6,594.79,593.66,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783297454,0.6,594.79,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743783298154,0.6,594.79,593.89,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783298359,0.6,594.79,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743783301963,0.6,594.79,594.01,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783302763,0.6,594.79,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743783304259,0.6,594.79,594.06,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783306558,0.6,594.79,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743783307560,0.845,594.78,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743783329097,0.845,594.78,593.97,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783329292,0.845,594.78,593.74,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783329496,0.6,594.79,593.74,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783330095,0.29268539,594.82,593.74,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783330899,0.29268539,594.82,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743783331099,1.49497777,595.75,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743783331298,0.29257835,594.92,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743783331699,1.49497777,595.72,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743783331901,0.29257097,594.92,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743783332395,0.807,594.91,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743783332600,1.09960664,594.91,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743783333499,0.879,594.9,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743783339903,0.879,594.9,593.8,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783342207,0.29271001,594.89,593.82,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783343003,0.33620225,594.88,593.82,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783344810,0.33620225,594.88,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743783345604,0.88640943,594.88,593.57,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783346009,0.55020718,594.87,593.57,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783346210,0.33621921,594.85,593.57,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783347707,0.33621921,594.85,593.28,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783347907,0.33621921,594.85,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743783348112,0.29278266,594.84,593.43,0.29278266]
["bitfinex-derivatives","BNBF0:USTF0",1743783348314,0.29278266,594.84,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743783348712,0.33623051,594.83,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743783350213,0.33623051,594.83,593.31,0.29280359]
["bitfinex-derivatives","BNBF0:USTF0",1743783350613,0.33623051,594.83,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743783352216,0.29277157,594.82,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743783353018,0.29277157,594.82,593.38,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783353216,0.29277157,594.82,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743783353413,1.07977157,594.82,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743783353816,0.787,594.82,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743783354016,0.2927728,594.81,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743783355320,0.2927728,594.81,593.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783356118,0.2927728,594.81,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743783356920,0.787,594.82,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743783358017,0.29277896,594.81,593.6,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783358221,0.29277896,594.81,593.6,1.593067]
["bitfinex-derivatives","BNBF0:USTF0",1743783358421,0.33624747,594.8,593.6,1.593067]
["bitfinex-derivatives","BNBF0:USTF0",1743783360118,0.29276911,594.79,593.6,1.593067]
["bitfinex-derivatives","BNBF0:USTF0",1743783360521,0.29276911,594.79,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743783362827,0.33624747,594.8,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743783363026,0.29278881,594.78,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743783365827,0.33624747,594.8,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743783366128,0.2927728,594.77,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743783368030,0.33627009,594.76,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743783369232,0.29278389,594.75,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743783371428,0.3362814,594.74,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743783373236,0.29282823,594.73,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743783373837,0.8586406,594.72,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743783374036,0.8586406,594.71,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743783374237,0.8586406,594.7,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743783374433,0.8586406,594.7,593.35,1.50736774]
["bitfinex-derivatives","BNBF0:USTF0",1743783374434,0.85846031,594.69,593.28,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783374637,0.85846031,594.68,593.28,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783374838,0.85846031,594.67,593.28,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783375032,0.33633229,594.65,593.28,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783375238,0.30935987,594.64,593.28,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783376035,0.30939406,594.63,593.28,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783376437,0.85843224,594.64,593.28,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783376633,0.33634926,594.62,593.28,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783376837,0.85843224,594.61,593.28,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783377038,0.54903818,594.6,593.28,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783377234,1.19479847,594.59,593.28,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783377438,1.19479847,594.59,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783377439,0.85843224,594.58,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783377639,0.3363832,594.56,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783377836,0.85843224,594.55,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783378033,0.85843224,594.54,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783378239,1.19483242,594.53,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783378540,0.33641149,594.51,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783378740,0.85855192,594.5,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783378939,0.33642847,594.48,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783379139,0.30951374,594.47,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783379435,0.33644545,594.45,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783379638,0.30951374,594.44,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783379841,0.33645677,594.43,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783380138,0.30951374,594.42,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783380334,0.33646809,594.41,593.13,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783380535,0.30951374,594.4,592.81,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783380737,0.33647941,594.39,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783381040,0.90451374,594.38,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783381237,0.64600447,594.37,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783381442,0.64601013,594.36,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783381642,0.6460158,594.35,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783381940,0.64602146,594.34,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783382133,0.64602712,594.33,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783382338,0.64603278,594.32,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783382535,0.64603844,594.31,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783382738,0.64604411,594.3,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783382941,0.64604977,594.29,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783383245,0.64605543,594.28,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783383436,0.30951374,594.27,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783383641,0.33655302,594.26,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783383843,0.30951374,594.25,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783384035,0.33656435,594.24,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783384239,0.30951374,594.23,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783384438,0.33657567,594.22,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783384641,0.30951374,594.21,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783384943,0.336587,594.2,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743783385343,0.336587,594.2,592.84,0.29308842]
["bitfinex-derivatives","BNBF0:USTF0",1743783385645,0.336587,594.2,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783387144,0.29308225,594.19,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783389947,0.336587,594.2,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783390450,0.29308595,594.18,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783392843,1.020587,594.2,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783393149,0.29308595,594.17,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783395848,1.020587,594.2,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783396051,0.29310076,594.16,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783396847,0.33661533,594.15,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783399053,0.29309089,594.14,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783401755,0.33661533,594.15,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783402162,0.29308719,594.13,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783404558,0.33663233,594.12,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783406661,1.07161458,594.11,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783406864,0.33664366,594.1,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783408165,0.29315508,594.09,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783408362,0.33665499,594.08,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783408764,0.30961121,594.07,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783408964,0.33666633,594.06,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783409167,0.30961121,594.05,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783409365,0.33667766,594.04,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783409572,0.30961121,594.03,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783409869,0.336689,594.02,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783410375,0.30961362,594.01,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783410564,0.33670033,594.0,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783410764,0.3096324,593.99,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783410963,0.33671167,593.98,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783411165,0.3096324,593.97,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783411363,0.33672301,593.96,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783423075,0.29315261,593.95,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743783423272,0.29315261,593.95,592.91,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783424772,0.29315261,593.95,592.9,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783425778,0.33672301,593.96,592.9,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783426372,0.33672301,593.96,592.91,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783427178,0.293102,593.95,592.91,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783428573,0.293102,593.95,593.01,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783429078,1.030102,593.95,593.01,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783430577,0.33673435,593.94,593.01,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783430777,0.33673435,593.94,592.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783432075,0.29318101,593.93,592.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783432477,0.62992102,593.93,592.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783433282,0.54883476,593.92,592.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783433478,0.85856245,593.91,592.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783433682,0.85856245,593.9,592.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783433878,0.85856245,593.89,592.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783434083,1.19533082,593.88,592.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783434282,0.8856088,593.87,592.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783434480,0.88561447,593.86,592.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783434678,0.88562014,593.85,592.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783434887,0.88562581,593.84,592.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783435185,0.88563148,593.83,592.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783435380,0.88563715,593.82,592.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783435585,0.85862753,593.81,592.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783435784,0.33680239,593.82,592.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783435785,0.85862753,593.8,592.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783435984,0.54883476,593.79,592.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783436180,0.54883476,593.81,592.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783436385,0.85864214,593.8,592.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783436585,0.85864214,593.79,592.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783436782,0.30980738,593.78,592.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783436987,0.33683075,593.77,592.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783437186,0.30980738,593.76,592.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783437583,0.85901392,593.76,592.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783437786,0.85901392,593.75,592.39,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783437987,0.85901392,593.74,592.39,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783438186,0.85901392,593.73,592.39,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783438384,0.85901392,593.72,592.39,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783438583,0.54920654,593.71,592.39,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783438784,0.30988628,593.7,592.39,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783438986,0.85909282,593.75,592.39,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783439184,0.33685345,593.73,592.39,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783439387,0.30988628,593.72,592.39,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783439588,0.33687047,593.7,592.39,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783439896,0.30988628,593.69,592.39,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783440296,0.30988986,593.68,592.21,0.29335772]
["bitfinex-derivatives","BNBF0:USTF0",1743783440496,0.30988986,593.69,592.21,0.29335772]
["bitfinex-derivatives","BNBF0:USTF0",1743783440697,0.30988986,593.68,592.21,0.29335772]
["bitfinex-derivatives","BNBF0:USTF0",1743783440893,0.30988986,593.69,592.06,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783441098,0.29342946,593.68,592.19,0.29342946]
["bitfinex-derivatives","BNBF0:USTF0",1743783441294,0.30988986,593.67,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743783441592,0.33689884,593.65,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743783441998,0.30988613,593.64,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743783442602,0.33689884,593.65,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743783444198,0.29339111,593.64,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743783444397,0.33691019,593.63,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743783450207,0.29336143,593.62,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743783452905,0.33691019,593.63,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743783454116,0.29332681,593.62,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743783455004,0.33692154,593.61,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743783456111,0.29338617,593.6,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743783461710,0.33692154,593.61,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743783461914,0.626,593.59,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743783462812,0.626,593.59,592.2,1.59386352]
["bitfinex-derivatives","BNBF0:USTF0",1743783465120,0.29337627,593.58,592.33,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783465619,0.29337627,593.58,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743783467213,0.29337627,593.58,592.42,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783467819,0.33694425,593.57,592.42,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783468118,0.6302995,593.57,592.42,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783469421,0.6302995,593.57,592.46,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783470120,0.6302995,593.57,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783470822,0.33694425,593.57,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783471223,0.29333176,593.56,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783471423,0.29333176,593.56,592.63,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783473922,0.33694425,593.57,592.63,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783474119,0.29333794,593.55,592.58,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783476220,0.29333794,593.55,592.59,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783476823,0.33694425,593.57,592.59,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783477323,0.29335525,593.54,592.59,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783479927,0.33694425,593.57,592.59,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783480325,0.29334289,593.53,592.59,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783480629,0.29334289,593.53,592.63,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783482127,0.691,593.52,592.63,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783483131,0.29334412,593.51,592.63,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783483527,0.691,593.52,592.63,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783484327,0.691,593.52,592.59,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783484932,0.696,593.51,592.59,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783486633,0.696,593.51,592.65,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783488633,0.696,593.51,592.77,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783490934,0.696,593.51,592.82,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783492637,0.696,593.51,592.8,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783495143,0.696,593.51,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743783495144,0.696,593.51,592.76,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783498048,0.696,593.51,592.49,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783498245,0.98931445,593.51,592.49,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783498440,0.696,593.51,592.49,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783499347,0.696,593.51,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783500152,0.696,593.51,592.5,1.59369252]
["bitfinex-derivatives","BNBF0:USTF0",1743783501253,0.29336391,593.5,592.5,1.59369252]
["bitfinex-derivatives","BNBF0:USTF0",1743783502554,0.29336391,593.5,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783502755,0.33698967,593.49,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783504154,0.29340595,593.48,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783504356,0.33700102,593.47,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783507254,0.2934109,593.46,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783511559,0.56,593.45,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783513364,0.29342698,593.44,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783518270,0.88142698,593.44,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783518864,0.588,593.44,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783519470,0.29344554,593.43,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783521869,0.588,593.44,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783522262,0.29341585,593.42,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783524870,0.588,593.44,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783525370,0.29341338,593.41,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783527973,0.588,593.44,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783528173,0.88140224,593.44,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783533979,0.588,593.44,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783536777,0.588,593.44,592.52,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783539683,0.588,593.44,592.57,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783540281,0.29337998,593.43,592.57,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783541886,0.29337998,593.43,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783542685,0.841,593.42,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783543288,0.831,593.41,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783543486,1.12440472,593.41,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783545889,0.831,593.41,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783546185,0.29340595,593.4,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783546790,0.831,593.41,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743783547991,0.831,593.41,592.51,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783550191,0.831,593.41,592.52,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783550595,0.831,593.41,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743783552591,0.831,593.41,592.65,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783553497,0.831,593.41,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743783554898,0.831,593.41,592.7,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783557300,0.831,593.41,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743783573111,0.56,593.4,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743783582526,0.56,593.4,592.68,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783583123,0.56,593.4,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743783584920,0.56,593.4,592.93,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783588223,0.56,593.4,592.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783588636,0.56,593.4,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743783590924,0.56,593.4,592.72,1.59356723]
["bitfinex-derivatives","BNBF0:USTF0",1743783592227,0.56,593.4,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743783596331,0.756,593.39,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743783597530,0.756,593.39,592.76,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783598436,0.756,593.39,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743783600030,0.756,593.39,592.83,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783600229,0.756,593.39,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743783602635,0.756,593.39,592.89,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783603135,0.756,593.39,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743783605935,0.18473776,593.39,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743783606235,0.29313286,594.25,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743783606531,0.55148135,594.64,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743783606735,1.19722225,594.63,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743783607034,1.19722791,594.62,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743783607235,1.19723357,594.61,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743783607435,0.3093973,594.6,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743783607638,0.33636623,594.59,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743783607834,0.86087865,594.58,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743783608031,0.3363832,594.56,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743783608235,0.86087865,594.55,593.07,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783608436,0.33640018,594.53,593.07,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783608636,0.86087865,594.52,593.07,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783608837,0.86096024,594.51,593.07,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783609037,0.33642281,594.49,593.07,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783609237,0.86096024,594.48,593.07,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783609432,0.64591302,594.47,593.07,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783609634,0.64591868,594.46,592.92,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783609939,0.64592434,594.45,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783610139,0.64593,594.44,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783610339,0.33645677,594.43,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783610541,0.64593534,594.43,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783610741,0.30947857,594.42,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783610943,0.33646809,594.41,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783611242,0.30947857,594.4,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783611442,0.55094028,594.39,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783611637,0.55094028,594.38,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783611842,0.86041885,594.37,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783612039,0.86041885,594.36,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783612242,0.86041885,594.35,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783612543,0.86041885,594.34,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783612742,0.86041885,594.33,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783612942,0.86041885,594.32,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783613138,0.86041885,594.31,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783613444,0.33653603,594.29,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783613645,0.86053088,594.28,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783613845,0.86053088,594.27,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783614045,0.33655868,594.25,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783614245,0.86053088,594.24,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783614546,0.86053088,594.23,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783614745,0.86053088,594.22,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783615045,0.336587,594.2,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783615246,0.86072724,594.19,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783615443,0.336604,594.17,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783615643,0.3095906,594.16,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783616241,0.33661533,594.15,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783616438,0.3095906,594.14,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783616640,0.33663233,594.12,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783616839,0.3095906,594.11,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783617742,0.86072724,594.11,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783617946,0.86072724,594.1,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783618142,0.86072724,594.09,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743783618340,0.86082432,594.08,592.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783618544,0.86082432,594.07,592.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783618744,0.86082432,594.06,592.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783618940,1.19749631,594.05,592.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783619142,0.86082432,594.04,592.67,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783619341,0.86082432,594.03,592.58,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783619540,0.86082432,594.02,592.58,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783619747,0.55113664,594.01,592.58,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783619945,0.8608805,594.0,592.58,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783620146,0.8608805,593.99,592.58,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783620345,0.55113664,593.98,592.58,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783620646,0.33672301,593.96,592.58,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783620844,0.30974386,593.95,592.58,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783621044,0.33673435,593.94,592.58,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783621248,0.33673435,593.94,592.5,0.29323289]
["bitfinex-derivatives","BNBF0:USTF0",1743783621547,0.30972897,593.93,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783621748,0.33674568,593.92,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783624158,0.29321189,593.91,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783627153,0.33675702,593.9,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783628861,0.537,593.89,592.56,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783629363,0.30972013,593.88,592.56,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783629756,0.33677404,593.87,592.56,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783629956,0.30972013,593.86,592.56,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783630261,0.60298885,593.86,592.56,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783630462,0.30972013,593.85,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783631062,0.33679105,593.84,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783631262,0.30972013,593.83,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783631465,0.33680239,593.82,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783631762,0.30972013,593.81,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783631964,0.33681374,593.8,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783632264,0.30975935,593.79,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783632563,0.33682508,593.78,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783632764,0.30975935,593.77,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783634263,0.33683643,593.76,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783634563,0.30975935,593.75,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783634759,0.33684777,593.74,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783634959,0.30975935,593.73,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783635359,0.33685912,593.72,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783635562,0.30982315,593.71,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783635865,0.33687047,593.7,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783636062,0.30982315,593.69,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783636666,0.33688749,593.67,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783636863,0.30986978,593.66,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783637061,0.33689884,593.65,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783637360,0.30986978,593.64,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783637563,0.33691019,593.63,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783637760,0.30986978,593.62,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783638062,0.33692154,593.61,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783638259,0.30986978,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783638464,0.524,593.6,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783638761,0.33693289,593.59,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783639363,0.29339111,593.58,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783639562,0.33694425,593.57,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783642367,0.29338988,593.56,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783643363,0.3369556,593.55,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783644462,0.53,593.54,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743783644665,0.53,593.54,592.14,0.29342946]
["bitfinex-derivatives","BNBF0:USTF0",1743783644863,0.53,593.54,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783645361,0.33696696,593.53,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783645565,0.30995572,593.52,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783645964,0.33696696,593.53,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783646167,0.30998767,593.52,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783646971,0.33696696,593.53,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783647172,0.31003295,593.52,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783647373,0.31003295,593.51,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783647566,0.33696696,593.53,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783647768,0.31006355,593.52,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783647966,0.31006355,593.51,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783648171,0.31006355,593.5,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783648371,0.31006355,593.49,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783648572,0.31006355,593.48,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783648771,0.33696696,593.53,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783648772,0.31006355,593.52,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783648966,0.31006355,593.51,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783649170,0.31006355,593.52,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783649572,0.33698399,593.5,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783649872,0.31006355,593.49,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783650472,0.33700102,593.47,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783650672,0.31006355,593.46,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783650867,0.33701806,593.44,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783651071,0.31006355,593.43,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783651271,0.3370351,593.41,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783651471,0.31006355,593.4,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783652274,0.33705214,593.38,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783652472,0.31005168,593.37,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783652771,0.33706918,593.35,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783652971,0.31005168,593.34,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783653172,0.33708054,593.33,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783653372,0.31005168,593.32,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783653667,0.3370919,593.31,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783653873,0.31005168,593.3,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783654068,0.33710327,593.29,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783655375,0.29357674,593.28,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783656267,0.33711463,593.27,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783657270,0.29354331,593.26,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783657568,0.337126,593.25,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783660274,0.29350989,593.24,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783662979,0.337126,593.25,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783663179,0.29357303,593.23,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783663576,0.33714304,593.22,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783665178,0.566,593.21,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783685295,0.29341709,593.49,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743783685493,0.29341709,593.49,592.23,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783685692,0.29341709,593.49,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743783686491,0.599,593.48,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743783688295,0.599,593.48,592.3,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783688494,0.673,593.47,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743783690294,0.96638617,593.47,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743783690495,0.96638617,593.47,592.36,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783690800,0.96638617,593.47,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743783692996,0.673,593.47,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743783693396,0.29341956,593.46,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743783700405,0.33701238,593.45,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743783705313,0.29341214,593.44,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743783706014,0.33701238,593.45,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743783707614,0.599,593.48,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743783709010,0.506,593.47,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743783709409,0.506,593.47,592.45,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783709613,0.506,593.47,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783714321,0.29338864,593.46,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783717025,0.506,593.47,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783717223,0.84300102,593.47,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783717423,0.29341461,593.45,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783719926,0.84300102,593.47,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783720120,0.30993544,593.46,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783720525,0.30993934,593.45,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783720724,0.30993934,593.46,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783720923,0.64695172,593.45,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783721124,0.6469574,593.44,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783721320,0.30993934,593.43,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783721924,0.33702942,593.42,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783722124,0.30993934,593.41,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783722926,0.33702942,593.42,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783725927,0.55368933,593.41,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783726122,0.55368933,593.4,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743783726323,0.86368058,593.39,592.23,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783726521,0.55368933,593.38,592.23,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783726727,0.55368933,593.37,592.23,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783726922,0.89075283,593.36,592.23,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783727124,0.89075851,593.35,592.23,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783727425,1.68952406,593.34,592.23,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783727630,0.33708054,593.33,592.23,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783727832,0.33708054,593.33,592.06,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783728127,0.33708054,593.33,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743783729424,0.29349875,593.32,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743783729926,0.29349875,593.32,592.08,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783730131,0.29349875,593.32,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783730632,0.63058497,593.32,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783731633,1.34958497,593.32,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783731932,1.05608622,593.32,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783732432,0.63060303,593.31,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783733929,1.20134269,593.3,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783734129,0.55423228,593.29,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783734333,0.86424511,593.28,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783734533,0.86424511,593.27,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783734733,0.55423228,593.26,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783734935,0.86424511,593.25,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783735134,0.86424511,593.24,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783735335,1.20138247,593.23,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783735534,1.20138815,593.22,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783735737,0.86424511,593.21,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783735934,0.86424511,593.2,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783736134,0.86424511,593.19,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783736330,0.86381343,593.18,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783736637,0.86381343,593.17,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783736935,0.86381343,593.16,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783737132,1.20099626,593.15,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783737339,0.86381343,593.14,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743783737536,0.33718283,593.15,591.8,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783737537,0.31001283,593.13,591.8,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783737839,0.31001283,593.12,591.8,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783738040,0.33720557,593.11,591.8,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783738240,0.31001283,593.1,591.8,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783738536,0.33721694,593.09,591.8,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783739341,0.33721694,593.09,591.76,0.29360523]
["bitfinex-derivatives","BNBF0:USTF0",1743783739342,0.31015701,593.08,591.76,0.29360523]
["bitfinex-derivatives","BNBF0:USTF0",1743783739541,0.33722832,593.07,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783740938,0.31017215,593.06,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783741741,0.3102156,593.05,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783742043,0.64746097,593.04,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783742341,0.3102156,593.03,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783742538,0.33725675,593.02,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783742742,0.3102156,593.01,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783742944,0.33726812,593.0,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783743444,0.31021009,592.99,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783743644,0.3372795,592.98,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783743847,0.31021009,592.97,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783744141,0.3372795,592.98,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783745240,0.29369939,592.97,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783746947,0.3372795,592.98,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783747448,0.29370435,592.96,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783747649,0.33729656,592.95,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783751454,0.29368576,592.94,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783752354,0.33730794,592.93,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783753355,0.29369319,592.92,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783756360,0.792,592.91,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783759460,0.29368452,592.9,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783761962,0.792,592.91,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783763266,0.29372294,592.9,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783765069,0.792,592.91,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783765568,0.29369691,592.89,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783767970,0.792,592.91,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783768365,0.29369691,592.88,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783768568,0.3101975,592.87,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783769371,0.29369691,592.88,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783769670,0.31019301,592.87,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783769867,0.29369691,592.88,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783770072,0.31019072,592.87,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783770371,0.29369691,592.88,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743783770770,0.29369691,592.88,591.87,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783771072,0.33730794,592.93,591.87,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783771268,0.31018896,592.92,591.87,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783771472,0.33730794,592.93,591.87,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783772273,0.29363867,592.92,591.87,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783773075,0.584,592.91,591.87,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783773575,0.584,592.91,591.8,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783775275,0.584,592.91,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743783775675,0.584,592.91,591.86,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783776672,0.584,592.91,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783777972,0.584,592.91,591.97,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783780280,0.584,592.91,592.02,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783782383,0.584,592.91,591.96,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783784383,0.29366097,592.9,591.92,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783784577,0.95266097,592.9,591.92,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783785983,0.659,592.9,591.92,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783786182,0.659,592.9,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783786383,0.29368204,592.89,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783788479,0.31021242,592.88,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783789782,0.86362134,592.88,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783789983,0.31021242,592.87,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783790179,0.55340892,592.86,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783790580,0.55340892,592.88,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783790781,0.890751,592.87,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783790988,0.55340892,592.86,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783791285,0.55340892,592.85,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783791485,0.55340892,592.84,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783791884,1.17140892,592.83,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783792184,0.55340892,592.82,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783792389,0.55340892,592.81,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783792588,0.55340892,592.8,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783792790,0.29372294,592.82,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783793289,0.84713186,592.82,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783793487,0.55340892,592.81,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783793691,0.84713186,592.82,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783794191,0.55340892,592.81,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783794391,0.55340892,592.8,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783794686,0.55340892,592.79,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783794891,0.55340892,592.81,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783795088,0.55340892,592.8,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783795292,0.55340892,592.79,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783795592,0.55340892,592.78,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783795792,0.55587635,592.77,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783795992,0.55587635,592.76,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783796187,0.55587635,592.75,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783796392,0.55587635,592.74,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783796590,0.55587635,592.73,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783796892,0.55587635,592.72,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743783797088,0.55587635,592.71,591.73,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783797293,0.55587635,592.7,591.73,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783797496,0.55587635,592.69,591.73,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783797695,0.55587635,592.68,591.73,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783797894,0.55587635,592.79,591.73,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783798195,0.55587635,592.78,591.73,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783798399,0.55587635,592.77,591.55,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783798596,0.55587635,592.76,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783798895,0.55587635,592.75,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783799195,0.55587635,592.79,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783799394,0.55587635,592.78,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783799600,0.55587635,592.77,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783799790,0.55587635,592.76,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783799988,0.55587635,592.75,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783800189,0.55587635,592.74,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783800392,0.55587635,592.79,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783800590,0.55587635,592.78,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783800792,0.55587635,592.77,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783801097,0.55587635,592.76,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783801294,0.55587635,592.75,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783801694,0.55536667,592.75,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783803395,0.29376757,592.76,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783803596,0.55536667,592.75,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783804190,0.55536667,592.79,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783804394,0.29377501,592.74,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783806992,0.33738191,592.8,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783807396,0.29373286,592.78,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783809999,0.33738191,592.8,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783810596,0.29374773,592.79,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783810802,0.33738191,592.8,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783812101,0.716,592.79,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743783813302,0.716,592.79,591.56,1.5942289]
["bitfinex-derivatives","BNBF0:USTF0",1743783813602,0.29375641,592.78,591.56,1.5942289]
["bitfinex-derivatives","BNBF0:USTF0",1743783814198,0.735,592.77,591.56,1.5942289]
["bitfinex-derivatives","BNBF0:USTF0",1743783815205,0.735,592.77,591.57,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783815406,0.735,592.77,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743783818004,0.735,592.77,591.9,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783819205,0.735,592.77,591.9,1.59403469]
["bitfinex-derivatives","BNBF0:USTF0",1743783820507,0.735,592.77,591.92,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783822506,0.735,592.77,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783825410,0.29373409,592.76,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783828014,0.735,592.77,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783828712,0.29374897,592.76,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783831015,0.735,592.77,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783833114,0.716,592.79,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783835016,0.29371426,592.82,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783836016,0.92671426,592.82,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783837119,0.633,592.82,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783837321,0.29372418,592.81,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783838422,0.809,592.8,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783839917,0.55449113,592.79,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783840525,0.29374401,592.78,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783840822,0.84823514,592.78,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783841122,0.29374401,592.78,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783841323,0.84823514,592.78,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783841524,0.55449113,592.77,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783841723,0.55449113,592.76,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783841923,0.55449113,592.77,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783842118,0.55449113,592.76,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783842319,0.55449113,592.77,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783842523,0.55449113,592.76,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783842822,0.55449113,592.77,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783843225,0.55449113,592.76,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783843520,0.55449113,592.79,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783843725,0.55449113,592.78,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783843924,0.55449113,592.77,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783844124,0.55449113,592.76,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783844326,0.55449113,592.75,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783846329,0.55449113,592.79,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783846627,0.55449113,592.78,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783846827,0.55449113,592.77,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783847022,0.55449113,592.76,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783847223,0.55449113,592.75,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783847426,0.55449113,592.74,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783847628,0.55449113,592.73,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743783847825,0.55449113,592.72,591.5,0.29377129]
["bitfinex-derivatives","BNBF0:USTF0",1743783848030,0.55449113,592.75,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783848229,0.55449113,592.74,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783848528,0.55449113,592.73,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783848726,0.55449113,592.72,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783848926,0.55449113,592.71,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783849130,0.55449113,592.7,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783849323,0.55449113,592.69,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783849524,0.55449113,592.68,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783849722,0.55449113,592.67,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783849927,0.55449113,592.79,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783850128,0.89188442,592.78,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783850329,0.89189012,592.77,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783850530,0.55449113,592.76,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783850831,0.55449113,592.75,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783851030,0.55449113,592.74,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783851231,0.55449113,592.73,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783851431,0.55449113,592.72,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783851631,0.55449113,592.71,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783851833,0.55449113,592.7,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783852133,0.55449113,592.69,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783852334,0.55449113,592.76,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783852533,0.55449113,592.75,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783852733,0.55449113,592.74,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783852933,0.55541453,592.73,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783853134,0.55541453,592.72,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783853337,0.55541453,592.71,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783853532,0.55541453,592.7,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783853739,0.55541453,592.69,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783854038,1.2032094,592.68,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783854233,0.89287044,592.67,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783854436,0.55541453,592.66,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783854637,0.55541453,592.65,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783854837,0.55541453,592.64,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783855039,0.55541453,592.63,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783855339,0.2938271,592.63,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783855538,0.55541453,592.62,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783855740,0.55541453,592.61,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783856041,0.55467305,592.62,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783856438,0.2938271,592.63,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783856741,0.55453221,592.62,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783856942,0.2938271,592.63,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783857537,0.63130579,592.63,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783858143,0.33747869,592.63,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783859346,0.29381345,592.62,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783861047,0.33747869,592.63,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783861444,0.29386183,592.61,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783861747,0.33749578,592.6,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783863753,0.506,592.59,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783863951,0.33750717,592.58,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783869752,0.506,592.59,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783872354,0.69,592.58,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783875853,0.69,592.58,591.51,1.59425747]
["bitfinex-derivatives","BNBF0:USTF0",1743783877753,0.69,592.58,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743783882459,0.69,592.58,591.63,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783882655,0.69,592.58,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743783893860,0.69,592.58,591.65,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783894165,0.69,592.58,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743783894765,0.69,592.58,591.69,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783894964,0.69,592.58,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743783900165,0.69,592.58,591.73,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783900569,0.69,592.58,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1743783903474,0.69,592.58,592.06,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783906079,0.69,592.58,591.92,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783908274,0.69,592.58,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1743783914180,0.69,592.58,591.91,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783915177,0.69,592.58,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743783920578,1.232,592.58,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743783946602,1.232,592.58,592.01,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783948906,1.232,592.58,591.92,1.59402327]
["bitfinex-derivatives","BNBF0:USTF0",1743783950905,1.232,592.58,591.93,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783953009,1.232,592.58,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743783968223,1.232,592.58,591.85,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783969321,0.55625935,592.57,591.85,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783969525,0.55625935,592.56,591.85,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783969725,0.55625935,592.55,591.85,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783969925,0.55625935,592.76,591.85,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783970126,1.2040173,592.75,591.85,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783970323,0.86660693,592.74,591.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783970522,0.86660693,592.73,591.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783970725,0.86660693,592.72,591.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783970922,0.86660693,592.71,591.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783971126,1.20404576,592.7,591.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783971422,0.86660693,592.69,591.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783971622,0.86660693,592.68,591.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783971827,1.20406284,592.67,591.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783972023,1.20406854,592.66,591.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783972233,1.20407423,592.65,591.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783972427,1.20407993,592.64,591.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783972627,1.20408562,592.63,591.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783972822,1.20409132,592.62,591.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783973027,0.89374943,592.61,591.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783973223,0.89375513,592.6,591.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783973527,0.33750147,592.59,591.71,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783973726,1.00250147,592.59,591.33,0.2938209]
["bitfinex-derivatives","BNBF0:USTF0",1743783973928,0.31039529,592.58,591.33,0.2938209]
["bitfinex-derivatives","BNBF0:USTF0",1743783974124,0.33751286,592.57,591.33,0.2938209]
["bitfinex-derivatives","BNBF0:USTF0",1743783975131,0.33751286,592.57,591.25,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743783975326,0.33751286,592.57,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783975530,0.29390154,592.56,591.29,0.2939003]
["bitfinex-derivatives","BNBF0:USTF0",1743783976129,0.64797023,592.55,591.29,0.2939003]
["bitfinex-derivatives","BNBF0:USTF0",1743783976325,0.64797948,592.54,591.29,0.2939003]
["bitfinex-derivatives","BNBF0:USTF0",1743783976526,0.64798518,592.53,591.29,0.2939003]
["bitfinex-derivatives","BNBF0:USTF0",1743783976730,0.64799087,592.52,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783976927,0.33754704,592.51,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783978526,0.29394002,592.5,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783978727,0.33755843,592.49,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783989735,0.31041965,592.48,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783990239,0.33755843,592.49,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783990432,0.29392016,592.47,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783993933,0.608,592.46,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783995942,0.31047689,592.45,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783996339,0.33758692,592.44,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783996538,0.31047689,592.43,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783996740,0.33759832,592.42,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783996940,0.31047689,592.41,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783997141,0.64808091,592.41,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783997334,0.31047689,592.4,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783997735,0.33760402,592.41,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743783999443,0.29395492,592.4,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743784002144,0.33760402,592.41,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743784003344,0.29398099,592.4,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743784005140,0.33760402,592.41,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743784005543,0.29395616,592.39,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743784008247,0.33760402,592.41,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743784009451,0.29393257,592.4,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743784011155,0.33760402,592.41,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743784011655,0.2939363,592.39,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743784014155,0.33760402,592.41,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743784014555,0.29392388,592.38,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743784017158,0.33760402,592.41,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743784017357,0.546,592.37,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743784018561,0.29393754,592.36,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743784019864,0.29393754,592.36,591.26,1.59440044]
["bitfinex-derivatives","BNBF0:USTF0",1743784020068,0.546,592.37,591.26,1.59440044]
["bitfinex-derivatives","BNBF0:USTF0",1743784020368,0.2939363,592.35,591.26,1.59440044]
["bitfinex-derivatives","BNBF0:USTF0",1743784021770,0.657,592.34,591.26,1.59440044]
["bitfinex-derivatives","BNBF0:USTF0",1743784022764,0.657,592.34,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743784023370,0.2939425,592.33,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743784025067,0.2939425,592.33,591.39,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784026268,0.657,592.34,591.39,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784028175,0.657,592.34,591.4,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784030370,0.657,592.34,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743784033775,0.657,592.34,591.42,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784034073,0.657,592.34,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1743784036174,0.588,592.33,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1743784038276,0.588,592.33,591.44,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784038681,0.588,592.33,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743784044174,1.299,592.33,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743784050384,1.299,592.33,591.53,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784052779,1.299,592.33,591.54,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784054883,1.299,592.33,591.5,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784055081,1.299,592.33,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784061189,1.299,592.33,591.59,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784062394,1.299,592.33,591.64,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784064794,1.299,592.33,591.76,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784067498,1.299,592.33,591.77,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784069697,1.299,592.33,591.61,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784072706,1.299,592.33,591.53,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784075204,1.299,592.33,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784075205,1.299,592.33,591.55,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784077303,1.299,592.33,591.56,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784081408,1.299,592.33,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784081409,1.299,592.33,591.55,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784083408,1.299,592.33,591.58,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784085714,1.299,592.33,591.55,1.25613978]
["bitfinex-derivatives","BNBF0:USTF0",1743784087815,1.299,592.33,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784092416,0.29392513,592.32,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784094512,0.5537404,593.13,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784094713,0.33720557,593.11,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784094910,0.29380477,592.39,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784095309,0.5537404,593.08,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784095511,0.86411386,593.07,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784095719,0.33723969,593.05,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784096015,0.86411386,593.04,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784096213,0.86411386,593.03,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784096413,0.86411386,593.02,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784096613,0.33726812,593.0,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784096816,0.86389669,592.99,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784097012,0.86389669,592.98,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784097216,0.86389669,592.97,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784097416,0.86389669,592.96,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784097617,0.86397285,592.95,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784097913,0.86397285,592.94,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784098217,0.91980725,593.03,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784098218,0.33731363,592.92,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784098414,0.55359939,592.91,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784098613,0.3373307,592.89,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784098817,0.55359939,592.88,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784099117,0.626,593.03,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784099118,0.89117962,592.87,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784099314,0.89118531,592.86,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784099514,0.55383754,592.85,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784099813,0.89119669,592.84,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784100020,0.55383754,592.83,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784100219,0.89120807,592.82,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784100415,0.89136475,592.81,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784100620,0.89137044,592.8,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784100920,0.89137613,592.79,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784101120,0.89138182,592.78,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784101315,0.89138752,592.77,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784101516,0.89139321,592.76,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784101720,0.8913989,592.75,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784101919,0.89140459,592.74,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784102220,0.55398853,592.73,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784102419,0.55398853,592.72,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784102615,0.55398853,592.71,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784102817,0.55398853,592.7,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784103015,0.55398853,592.69,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784103218,0.55398853,592.68,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784103518,0.55398853,592.67,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784103718,0.55398853,592.73,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784103915,0.55398853,592.72,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784104114,0.55398853,592.71,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784104320,0.55398853,592.7,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784104518,0.55398853,592.69,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784104716,0.55398853,592.68,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784105022,0.55398853,592.67,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784105317,0.55398853,592.66,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784105518,0.55398853,592.7,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784105724,0.55398853,592.69,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784105925,0.55398853,592.68,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784106227,0.55398853,592.7,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784106425,0.55398853,592.69,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784106726,0.55398853,592.68,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784106926,0.55398853,592.7,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784107126,0.55398853,592.69,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784107423,0.55398853,592.68,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743784107822,0.55398853,592.68,591.59,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784108322,0.29379609,592.69,591.59,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784108726,0.55398853,592.68,591.59,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784108926,0.29379609,592.69,591.59,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784109721,0.84778462,592.69,591.59,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784109924,0.55398853,592.68,591.59,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784110125,0.55398853,592.67,591.59,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784110325,0.55398853,592.66,591.55,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784110526,0.29378369,592.67,591.55,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784111626,0.29378369,592.67,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743784112128,0.659,592.66,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743784114130,0.659,592.66,591.66,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784114531,0.29377997,592.65,591.66,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784117326,0.29377997,592.65,591.57,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784118330,0.29377997,592.65,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743784119233,0.659,592.66,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743784120631,0.659,592.66,591.6,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784120832,0.659,592.66,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743784126334,0.29376509,592.68,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743784128338,0.33741606,592.74,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743784128537,0.63115759,592.74,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743784129232,0.495,592.73,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743784131941,0.495,592.73,591.69,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784132640,0.495,592.73,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743784135242,0.495,592.73,591.78,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784135742,0.495,592.73,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743784137746,0.495,592.73,591.83,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784137946,0.495,592.73,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743784141341,0.55095397,593.7,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743784141541,0.2935656,593.17,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743784141947,0.55095397,593.67,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743784142148,0.55056768,594.22,591.93,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784142347,0.55056768,594.21,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743784142541,0.55056768,594.2,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743784142743,0.55056768,594.19,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743784142942,0.55056768,594.18,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743784143148,0.55056768,594.17,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743784143343,0.29354207,593.22,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743784145049,0.742,593.03,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743784158954,0.694,593.02,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743784163456,0.694,593.02,591.96,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784163661,0.694,593.02,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743784165863,0.694,593.02,592.07,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784166061,0.694,593.02,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743784167964,0.807,593.01,592.18,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784168356,0.807,593.01,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743784180064,0.694,593.02,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743784182563,0.595,593.01,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743784183869,0.595,593.01,592.22,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784185866,0.595,593.01,592.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784187470,0.595,593.01,592.3,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784189770,0.595,593.01,592.33,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784193368,0.595,593.01,592.31,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784199686,0.595,593.01,592.28,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784199887,0.595,593.01,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784204195,0.595,593.01,592.47,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784205594,0.694,593.02,592.47,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784206794,0.694,593.02,592.57,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784208594,0.59,593.01,592.57,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784209194,0.59,593.01,592.55,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784209591,0.59,593.01,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784215498,0.626,593.0,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784218700,0.2933874,593.6,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784219698,0.689,593.8,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784220200,0.2932712,593.65,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784220400,0.689,593.8,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784220600,0.2932712,593.65,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784221102,0.33681941,593.79,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784221306,0.30976183,593.78,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784221600,0.29328973,593.64,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784221903,0.33681941,593.79,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784222102,0.30977256,593.78,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784222305,0.33683075,593.77,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784222606,0.30977256,593.76,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784222805,0.63012419,593.77,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784223005,0.309767,593.75,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784223201,0.63012419,593.77,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784223400,0.30976251,593.76,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784223802,0.63012419,593.77,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784224003,0.30975758,593.76,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784224407,0.33683075,593.77,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784225602,0.29325513,593.76,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743784229112,0.29325513,593.76,592.59,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784229313,0.29325513,593.76,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784230215,0.33683075,593.77,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784230616,0.29324401,593.75,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784233316,0.33683075,593.77,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784234518,0.29333794,593.76,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784234718,0.3368421,593.75,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784236413,0.30981693,593.74,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784237620,0.86231441,593.74,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784237820,0.30981693,593.73,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784238119,0.55249748,593.72,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784238321,0.86238672,593.71,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784238518,0.64675971,593.7,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784238720,0.64676538,593.69,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784238919,0.64677106,593.68,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784239120,0.64677673,593.67,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784239320,0.30988924,593.66,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784239520,0.33689884,593.65,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784239721,0.30988924,593.64,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784240321,0.33691019,593.63,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784240516,0.30988924,593.62,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784240721,0.33692154,593.61,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784243522,0.2932885,593.6,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784245322,0.33692154,593.61,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784246525,0.29329962,593.6,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784247921,0.33692154,593.61,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784251728,0.29329097,593.6,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784254330,0.33692154,593.61,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784254531,0.29335154,593.59,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784256832,0.30991611,593.58,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743784257132,0.30991611,593.58,592.26,0.29339482]
["bitfinex-derivatives","BNBF0:USTF0",1743784257332,0.29335154,593.59,592.26,0.63108434]
["bitfinex-derivatives","BNBF0:USTF0",1743784257534,0.30991267,593.58,592.26,0.63108434]
["bitfinex-derivatives","BNBF0:USTF0",1743784257735,0.84584902,593.59,592.26,0.63108434]
["bitfinex-derivatives","BNBF0:USTF0",1743784257940,0.33694425,593.57,592.26,0.63108434]
["bitfinex-derivatives","BNBF0:USTF0",1743784258241,0.55249748,593.56,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743784258439,0.33694425,593.57,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743784258741,0.86243046,593.56,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743784258934,0.3369556,593.55,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743784261539,0.29343688,593.54,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743784261735,0.33696696,593.53,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743784263535,0.29341338,593.52,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743784266341,0.33696696,593.53,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743784266542,0.474,593.51,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743784266743,0.474,593.51,592.41,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784267639,0.29337998,593.5,592.41,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784268541,0.29337998,593.5,592.28,0.29337998]
["bitfinex-derivatives","BNBF0:USTF0",1743784268741,0.492,593.49,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784269540,0.63041737,593.48,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784271238,0.33700102,593.47,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784272647,0.60336929,593.46,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784272847,0.98343069,593.46,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784273046,0.30995186,593.45,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784273243,0.64696424,593.45,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784273446,0.30995186,593.44,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784273646,0.33702374,593.43,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784274041,0.30997291,593.42,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784274242,0.86247039,593.42,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784274445,0.30997291,593.41,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784274649,0.64700801,593.41,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784274848,0.30997291,593.4,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784275046,0.33704646,593.39,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784275346,0.30997291,593.38,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784275650,0.33705782,593.37,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784278453,0.29348514,593.36,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784278657,0.33706918,593.35,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784281653,0.29346781,593.34,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784284361,0.33706918,593.35,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784284762,0.29345173,593.33,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784287358,0.33706918,593.35,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784287558,0.29345668,593.32,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784288459,0.76345668,593.32,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784288962,0.3370919,593.31,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784290165,0.31002566,593.3,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784290460,0.60356402,593.3,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784290660,0.31002566,593.29,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743784290864,0.31002566,593.29,592.02,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784291059,0.29353836,593.3,592.02,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784291261,0.31008494,593.29,592.02,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784291464,0.33710895,593.28,592.02,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784291661,0.31008494,593.27,592.02,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784291866,0.33712031,593.26,592.02,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784292166,0.86097512,593.25,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784292361,0.64721662,593.24,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784292667,1.19811248,593.23,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784292867,1.19811816,593.22,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784293063,0.88803891,593.21,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784293266,1.19812953,593.2,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784293462,1.19813522,593.19,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784293663,1.1981409,593.18,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784293864,0.6472564,593.17,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784294065,0.64726209,593.16,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784294265,0.64726777,593.15,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784294461,0.64727346,593.14,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784294666,0.64727914,593.13,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784294866,0.64728483,593.12,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784295062,0.31008494,593.11,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743784295464,0.33719989,593.12,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743784299669,0.718,593.14,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743784301367,0.477,593.13,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743784303468,0.477,593.13,591.95,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784303672,0.477,593.13,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743784306672,0.477,593.13,591.99,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784306873,0.477,593.13,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784309581,0.767,593.12,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784310675,1.10419989,593.12,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784310881,0.31009789,593.11,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784311182,0.64730346,593.11,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784311383,0.31009789,593.1,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784311579,0.64730915,593.1,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784311780,0.33721126,593.1,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784312476,0.7,593.09,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784312680,0.33722263,593.08,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784313283,0.29363248,593.07,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784313578,0.337234,593.06,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784314584,0.29363496,593.05,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784317386,0.337234,593.06,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784317685,0.29360894,593.04,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784318781,0.337234,593.06,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784320189,0.7,593.09,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784321888,0.7,593.09,592.0,1.59993339]
["bitfinex-derivatives","BNBF0:USTF0",1743784324196,0.33722263,593.08,592.0,1.59993339]
["bitfinex-derivatives","BNBF0:USTF0",1743784324398,0.33722263,593.08,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784324591,0.63083405,593.08,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784324795,0.31015088,593.07,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784325095,0.337234,593.06,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784325296,0.31015088,593.05,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784325492,0.33724537,593.04,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784326397,0.31019863,593.03,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784326700,0.33725675,593.02,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784327598,0.60389978,593.01,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743784327797,0.293687,593.01,591.72,0.29366221]
["bitfinex-derivatives","BNBF0:USTF0",1743784328396,0.33726812,593.0,591.72,0.29366221]
["bitfinex-derivatives","BNBF0:USTF0",1743784328999,0.33726812,593.0,591.45,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784329194,0.33726812,593.0,591.63,0.29371426]
["bitfinex-derivatives","BNBF0:USTF0",1743784329501,0.33726812,593.0,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743784330802,0.33726812,593.0,591.47,0.29373905]
["bitfinex-derivatives","BNBF0:USTF0",1743784331397,0.33726812,593.0,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743784332600,0.29369691,592.99,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743784334904,0.29369691,592.99,591.62,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784335102,0.29369691,592.99,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743784335305,0.33726812,593.0,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743784336806,0.77059037,593.13,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743784337605,0.796,593.11,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743784338002,0.796,593.11,591.85,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784338206,0.796,593.11,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743784340506,0.796,593.11,592.14,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784341714,0.796,593.1,592.14,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784342311,0.796,593.1,592.07,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784342712,0.29356065,593.09,592.07,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784344314,0.796,593.1,592.0,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784345517,0.796,593.1,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743784345718,0.29355569,593.09,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743784346515,0.522,593.08,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743784356725,0.2935817,593.07,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743784358327,0.9695817,593.07,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743784359433,0.676,593.07,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743784359733,0.29359532,593.06,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743784361433,0.676,593.07,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743784361836,0.51,593.05,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743784363737,0.51,593.05,592.07,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784364133,0.51,593.05,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743784365241,0.527,593.04,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743784365936,0.527,593.04,592.08,1.59988775]
["bitfinex-derivatives","BNBF0:USTF0",1743784368741,0.527,593.04,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743784370739,0.51824502,593.04,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743784371139,0.51824502,593.04,592.11,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784373043,0.51824502,593.04,592.22,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784373443,0.80356188,593.05,592.22,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784375546,0.80356188,593.05,592.16,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784376246,0.51,593.05,592.16,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784377944,0.51,593.05,592.2,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784380345,0.51,593.05,592.28,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784382549,0.51,593.05,592.33,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784382951,0.51,593.05,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743784385753,0.5,593.04,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743784389952,0.685,593.03,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743784405870,0.685,593.03,592.34,0.3263654]
["bitfinex-derivatives","BNBF0:USTF0",1743784409674,0.576,593.02,592.34,0.3263654]
["bitfinex-derivatives","BNBF0:USTF0",1743784412676,0.576,593.02,592.37,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784414378,0.858,593.01,592.37,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784415475,0.858,593.01,592.47,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784417278,0.858,593.01,592.46,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784418783,0.858,593.01,592.46,1.59967109]
["bitfinex-derivatives","BNBF0:USTF0",1743784419282,0.858,593.01,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743784419482,0.858,593.01,592.55,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784421684,0.858,593.01,592.52,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784423685,0.858,593.01,592.48,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784425681,0.858,593.01,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743784425682,0.858,593.01,592.49,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784427789,0.858,593.01,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743784429484,0.576,593.02,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743784432989,0.713,593.01,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743784438493,0.713,593.01,592.36,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784439299,0.716,593.0,592.12,0.29349256]
["bitfinex-derivatives","BNBF0:USTF0",1743784439497,0.716,593.0,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743784446002,0.716,593.0,592.23,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784446203,0.716,593.0,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743784448406,0.716,593.0,592.34,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784448599,0.716,593.0,592.34,1.59973948]
["bitfinex-derivatives","BNBF0:USTF0",1743784451506,0.716,593.0,592.39,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784452400,0.713,593.01,592.39,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784452798,0.713,593.01,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743784454907,0.664,593.0,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743784457411,0.664,593.0,592.4,1.59970528]
["bitfinex-derivatives","BNBF0:USTF0",1743784460314,0.664,593.0,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743784463815,0.692,592.99,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743784469424,0.692,592.99,592.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784469920,0.692,592.99,592.2,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784470925,0.82,592.98,592.2,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784472025,0.82,592.98,592.26,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784473120,0.658,592.97,592.26,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784475525,0.658,592.97,592.19,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784477729,0.658,592.97,592.13,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784478724,0.959,592.96,592.13,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784481839,0.959,592.96,592.21,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784484233,0.959,592.96,592.1,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784485838,0.959,592.96,592.11,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784487936,0.959,592.96,591.99,0.29355693]
["bitfinex-derivatives","BNBF0:USTF0",1743784487937,0.959,592.96,592.14,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784490743,0.959,592.96,592.09,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784491242,0.959,592.96,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743784496646,0.82,592.98,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743784497150,0.708,592.97,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743784500344,0.959,592.96,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743784503752,0.29362009,592.95,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743784503954,0.94662009,592.95,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743784504254,0.94662009,592.95,591.96,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784505249,0.94662009,592.95,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784506352,0.653,592.95,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784506757,0.29363496,592.94,591.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784507858,0.29363496,592.94,591.87,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784509461,0.653,592.95,591.87,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784509661,0.29364487,592.93,591.87,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784509864,0.29364487,592.93,591.8,0.29364487]
["bitfinex-derivatives","BNBF0:USTF0",1743784510358,0.29364487,592.93,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743784511563,0.653,592.95,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743784513658,0.653,592.95,591.97,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784513862,0.653,592.95,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743784518561,0.653,592.95,592.06,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784518765,0.653,592.95,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743784529669,1.196,592.95,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743784531574,1.196,592.95,592.09,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784531770,1.196,592.95,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743784535177,1.196,592.95,592.15,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784536980,1.196,592.95,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743784549487,1.196,592.95,592.23,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784552493,1.196,592.95,592.33,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784554796,1.196,592.95,592.37,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784556698,1.196,592.95,592.41,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784557697,1.876,592.95,592.41,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784558598,1.876,592.95,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743784559196,1.876,592.95,592.52,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784561602,1.876,592.95,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743784565608,1.876,592.95,592.47,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784565807,1.876,592.95,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784571111,0.47355943,592.95,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784571311,0.29336143,593.85,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784572513,0.70993408,595.14,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784572814,0.3361288,595.01,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784573015,0.30959601,595.0,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784573218,0.33620225,594.88,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784573516,0.30958618,594.87,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784573713,0.30958618,594.86,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784573913,0.30958618,594.85,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784574114,0.30958618,594.84,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784574314,0.33628705,594.73,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784574513,0.30958618,594.72,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784574717,0.33628705,594.73,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784575017,0.533,594.71,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784575210,0.30954899,594.7,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784575408,0.30954899,594.69,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743784575612,0.30954899,594.68,592.62,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784575811,0.30954899,594.67,592.62,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784576011,0.30954899,594.66,592.62,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784576210,0.30954899,594.65,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784576414,0.3363436,594.63,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784576610,0.30954899,594.62,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784576810,0.33636057,594.6,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784577011,0.30954899,594.59,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784577217,0.33637755,594.57,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784577417,0.30954899,594.56,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784577811,0.33639452,594.54,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784578012,0.30954899,594.53,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784578216,0.33640584,594.52,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784578418,0.30954899,594.51,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784578616,0.33641715,594.5,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784578817,0.30954899,594.49,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784579018,0.33642847,594.48,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784579217,0.30954899,594.47,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784579417,0.33643979,594.46,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784579720,0.30954899,594.45,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784579911,0.33645111,594.44,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784580115,0.30954899,594.43,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784580313,0.33646243,594.42,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784580618,0.30954899,594.41,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784580818,0.33647375,594.4,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784581014,0.30954899,594.39,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784581319,0.33648507,594.38,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784581617,0.30954899,594.37,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784581820,0.33649639,594.36,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784582119,0.30954899,594.35,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784582320,0.33650772,594.34,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784588921,0.29307608,594.33,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784589320,0.33651904,594.32,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784590019,0.30948828,594.31,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784591319,0.33651904,594.32,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784591520,0.30947366,594.31,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784592124,0.33651904,594.32,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784592725,0.33651904,594.32,592.64,1.59956856]
["bitfinex-derivatives","BNBF0:USTF0",1743784593627,1.03151904,594.32,592.64,1.59956856]
["bitfinex-derivatives","BNBF0:USTF0",1743784595127,1.03151904,594.32,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784597731,0.29306004,594.31,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784599632,1.03151904,594.32,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743784599830,1.03151904,594.32,592.71,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784600027,1.03151904,594.32,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743784600833,0.29305016,594.31,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743784601034,0.29305016,594.31,592.78,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784601230,0.29305016,594.31,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743784601535,0.544,594.3,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743784601937,0.88053037,594.3,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743784602837,0.2930588,594.29,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743784603033,1.0560588,594.29,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743784605338,1.0560588,594.29,592.84,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784605539,1.0560588,594.29,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743784607541,1.0560588,594.29,593.06,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784607844,1.0560588,594.29,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743784608450,0.763,594.29,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743784609746,0.29298848,594.28,593.19,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784610049,0.29298848,594.28,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743784612147,0.29298848,594.28,593.23,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784613755,0.29298848,594.28,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743784614455,0.763,594.29,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743784614755,0.29300452,594.27,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743784616559,0.29300452,594.27,593.21,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784617463,0.763,594.29,593.21,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784617965,0.763,594.29,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743784618264,0.763,594.29,593.23,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784618559,0.606,594.28,593.23,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784618754,0.606,594.28,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743784621062,0.606,594.28,593.37,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784621962,0.29294162,594.27,593.37,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784623365,0.606,594.28,593.31,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784623762,0.29294162,594.27,593.31,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784624765,0.606,594.28,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743784625070,0.606,594.28,593.34,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784625259,0.606,594.28,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743784626764,0.97,594.27,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743784626964,0.97,594.27,593.39,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784627166,0.97,594.27,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743784631770,0.97,594.27,593.41,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784634070,0.97,594.27,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743784636873,0.29296998,594.26,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743784637269,0.97,594.27,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743784640173,0.97,594.27,593.48,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784642275,0.97,594.27,593.42,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784643275,0.529,594.26,593.42,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784644179,0.529,594.26,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743784644879,0.29295642,594.25,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743784645775,0.29295642,594.25,593.36,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784646477,0.33656435,594.24,593.36,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784646875,0.33656435,594.24,593.05,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784647077,0.30953088,594.23,593.05,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784647277,0.33657567,594.22,593.05,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784647780,0.29306127,594.21,593.05,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784647981,1.06406127,594.21,593.05,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784648181,0.336587,594.2,593.05,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784648783,0.3095536,594.19,593.05,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784649084,0.909587,594.2,593.05,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784649378,0.909587,594.2,593.07,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784651680,0.909587,594.2,593.13,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784653384,0.909587,594.2,593.09,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784653783,0.29303289,594.19,593.09,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784655583,0.30952679,594.18,593.07,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784655782,0.29303289,594.19,593.07,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784656087,0.64614914,594.18,593.07,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784656291,0.30955081,594.17,593.07,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784657991,0.62967957,594.16,593.07,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784658189,0.64616614,594.15,593.07,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784658389,0.33661533,594.15,593.07,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784658691,0.30959468,594.14,592.94,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784658990,0.33662666,594.13,592.94,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784659190,0.30959468,594.12,592.94,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784659485,0.33663799,594.11,592.94,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784659686,0.30959468,594.1,592.94,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784659890,0.33664932,594.09,592.94,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784660190,0.30961163,594.08,592.94,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784660391,0.33666066,594.07,592.94,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784660890,0.33666066,594.07,592.85,0.29312051]
["bitfinex-derivatives","BNBF0:USTF0",1743784661090,0.33666066,594.07,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743784662791,0.29311928,594.06,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743784667594,0.29311928,594.06,592.85,0.29311928]
["bitfinex-derivatives","BNBF0:USTF0",1743784670998,0.29311928,594.06,592.99,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784671501,0.573,594.2,592.99,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784671700,0.30953619,594.19,592.99,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784672002,0.29307238,594.05,592.99,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784672302,0.603,594.19,592.99,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784672499,0.30953043,594.18,592.99,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784672705,0.603,594.19,592.99,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784672903,0.572,594.17,592.99,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784673304,0.572,594.17,592.92,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784673603,0.29306621,594.16,592.92,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784674499,0.572,594.17,592.92,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784674803,0.29305757,594.15,592.92,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784675503,0.29305757,594.15,592.91,0.29305757]
["bitfinex-derivatives","BNBF0:USTF0",1743784677604,0.572,594.17,592.62,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784677805,0.572,594.17,592.74,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784678806,0.29308225,594.16,592.75,0.29308225]
["bitfinex-derivatives","BNBF0:USTF0",1743784679506,0.29308225,594.16,592.9,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784680607,0.572,594.17,592.9,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784682508,0.572,594.17,592.81,0.29298602]
["bitfinex-derivatives","BNBF0:USTF0",1743784682509,0.572,594.17,593.3,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784685411,0.572,594.17,593.26,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784686807,0.572,594.17,593.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784689419,0.572,594.17,593.11,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784689812,0.572,594.17,593.2,0.29295395]
["bitfinex-derivatives","BNBF0:USTF0",1743784690221,0.572,594.17,593.11,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784691017,0.572,594.17,593.12,0.29296998]
["bitfinex-derivatives","BNBF0:USTF0",1743784692616,0.685,594.16,593.12,0.29296998]
["bitfinex-derivatives","BNBF0:USTF0",1743784695519,0.685,594.16,592.88,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784697021,0.685,594.16,592.89,0.29303166]
["bitfinex-derivatives","BNBF0:USTF0",1743784697420,0.685,594.16,592.92,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784699324,0.685,594.16,593.09,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784701524,0.685,594.16,593.22,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784702627,0.685,594.16,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743784704120,0.685,594.16,593.37,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784705226,0.685,594.16,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743784705422,0.911,594.15,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743784705619,1.505,594.15,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743784706922,1.505,594.15,593.4,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784707128,1.505,594.15,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743784710229,1.505,594.15,593.45,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784710429,1.505,594.15,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743784712425,1.505,594.15,593.51,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784715630,1.505,594.15,593.5,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784717831,1.505,594.15,593.49,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784718225,1.505,594.15,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743784721528,0.594,594.15,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743784724534,0.567,594.14,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743784728037,0.737,594.13,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743784732442,0.737,594.13,593.17,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784732742,0.737,594.13,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743784732942,0.737,594.13,593.18,0.6301629]
["bitfinex-derivatives","BNBF0:USTF0",1743784734543,0.737,594.13,593.2,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784734739,0.737,594.13,593.2,1.59924997]
["bitfinex-derivatives","BNBF0:USTF0",1743784736643,0.737,594.13,593.27,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784736839,0.737,594.13,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743784737239,0.552,594.12,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743784757066,0.552,594.12,593.34,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784758066,0.589,594.11,593.34,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784758766,0.589,594.11,593.35,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784760268,0.589,594.11,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743784762869,0.29307731,594.1,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743784764069,0.671,594.09,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743784771773,0.671,594.09,593.42,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784774183,0.671,594.09,593.44,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784776479,0.671,594.09,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743784776979,0.671,594.09,593.49,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784777180,0.671,594.09,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743784779781,0.711,594.08,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743784779983,1.454,594.08,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743784793186,2.11,594.08,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743784803395,2.11,594.08,593.51,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784805792,2.11,594.08,593.66,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784807692,2.11,594.08,593.6,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784811700,2.11,594.08,593.57,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784813802,2.11,594.08,593.66,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784814198,0.711,594.08,593.66,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784816206,0.711,594.08,593.77,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784816603,0.29283932,594.66,593.77,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784817709,0.707,594.65,593.77,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784818110,0.957,594.64,593.77,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784818411,0.957,594.64,593.54,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784819107,0.806,594.63,593.54,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784819707,0.806,594.63,593.64,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784819908,0.29285164,594.62,593.64,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784820712,0.33635492,594.61,593.64,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784821914,0.29283932,594.6,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743784822616,0.30940101,594.59,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743784822810,0.30946581,594.58,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743784823016,0.30946581,594.59,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743784823217,0.30946581,594.58,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743784823419,0.30946581,594.59,593.14,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784823918,0.33637755,594.57,593.31,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784824118,0.30946581,594.56,593.31,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784824914,0.29298478,594.55,593.31,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784825118,0.30946581,594.54,593.31,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784825819,0.33640584,594.52,593.31,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784826019,0.30946581,594.51,593.31,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784826221,0.33642281,594.49,593.0,0.29298478]
["bitfinex-derivatives","BNBF0:USTF0",1743784826421,0.30946581,594.48,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784826618,0.33643979,594.46,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784826818,0.30946581,594.45,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784827022,0.33645677,594.43,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784827218,0.30946581,594.42,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784827425,0.30952873,594.41,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784827719,0.30952873,594.4,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784827926,0.30952873,594.42,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784828126,0.33647375,594.4,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784828321,0.30952873,594.39,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784828525,0.33649073,594.37,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784828724,0.30952873,594.36,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784829025,0.33650772,594.34,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784829227,0.30957132,594.33,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784829623,0.3365247,594.31,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784829821,0.30957132,594.3,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784830126,0.33654169,594.28,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784830319,0.30957132,594.27,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784830523,0.33655868,594.25,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784830722,0.30957132,594.24,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784830922,0.33657567,594.22,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784831228,0.30957132,594.21,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784831427,0.33659267,594.19,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784831726,0.30957132,594.18,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784831923,0.33660966,594.16,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784832123,0.30957132,594.15,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784833027,0.33662099,594.14,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784833227,0.30957132,594.13,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784833428,0.33663233,594.12,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784833628,0.30964306,594.11,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784833827,0.33664366,594.1,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784834023,0.30964306,594.09,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784834230,0.33665499,594.08,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784834529,0.30964306,594.07,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784834926,0.33666633,594.06,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784835127,0.62987328,594.06,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784835327,0.30963659,594.05,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784835626,0.33667766,594.04,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784840932,0.29311557,594.03,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784842735,0.33667766,594.04,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784843937,0.29309829,594.03,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784848737,0.33667766,594.04,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784849839,0.29311557,594.03,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784850044,1.20711557,594.03,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784850442,0.822,594.02,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784852941,0.29315508,594.01,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784854546,0.822,594.02,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743784857849,0.822,594.02,593.12,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784858850,0.29307855,594.01,593.12,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784860546,0.822,594.02,593.12,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784860749,0.822,594.02,593.03,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784860943,0.822,594.02,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784862451,0.822,594.02,593.09,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784864756,0.822,594.02,593.23,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784866755,0.822,594.02,593.28,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784868756,0.822,594.02,593.22,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784869556,0.806,594.63,593.22,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784869757,0.33635492,594.61,593.22,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784870057,0.29300452,594.22,593.22,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784870259,0.33635492,594.61,593.22,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784870453,0.30940375,594.6,593.22,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784870653,0.30940375,594.6,593.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784870854,0.842,594.59,593.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784871051,0.33637189,594.58,593.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784871253,0.30940375,594.57,593.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784871554,0.3363832,594.56,593.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784871754,0.30940375,594.55,593.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784871957,0.33639452,594.54,593.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784872151,0.30940375,594.53,593.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784872459,0.33639452,594.54,593.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784872652,0.30942509,594.53,593.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784873053,0.33640584,594.52,593.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784873253,0.30942509,594.51,593.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784873455,0.33641715,594.5,593.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784873661,0.30942509,594.49,593.31,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784873855,0.33642847,594.48,593.31,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784874361,0.30941235,594.47,593.31,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784874562,0.33643979,594.46,593.31,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784875663,0.30945277,594.45,593.31,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784876066,0.30945277,594.45,593.05,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784876962,0.29302055,594.44,593.05,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784877160,0.64590954,594.43,593.05,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784877362,0.6459152,594.42,593.05,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784877561,0.30945277,594.41,593.05,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784877768,0.33647375,594.4,593.05,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784877968,0.30945277,594.39,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784878273,0.33649073,594.37,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784878567,0.30952394,594.36,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784878768,0.33650206,594.35,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784878965,0.30952394,594.34,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784879165,0.33651338,594.33,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784879367,0.30952394,594.32,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784879662,0.3365247,594.31,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784880171,0.30951101,594.3,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784880367,0.33653603,594.29,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784880771,0.97750781,594.28,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784880971,0.33654736,594.27,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784882467,0.30952697,594.26,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784882670,0.33655868,594.25,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784882871,0.30952697,594.24,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784883070,0.33655868,594.25,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743784885068,0.33655868,594.25,593.14,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784885271,0.33655868,594.25,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743784887174,0.33655868,594.25,593.16,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784887378,0.33655868,594.25,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743784887876,0.842,594.24,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743784888877,0.842,594.24,593.23,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784889271,0.29302179,594.23,593.23,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784890672,0.842,594.24,593.23,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784890876,0.29301315,594.22,593.23,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784891578,0.29301315,594.22,593.21,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784893682,0.796,594.21,593.23,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784894878,1.08898232,594.21,593.23,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784895986,1.08898232,594.21,593.37,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784896688,0.796,594.21,593.37,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784897690,0.796,594.21,593.3,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784897890,1.08896505,594.21,593.3,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784899590,0.796,594.21,593.3,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784899787,0.796,594.21,593.33,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784902588,0.796,594.21,593.38,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784905889,0.796,594.21,593.3,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784906892,0.29299342,594.2,593.3,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784907392,1.24799342,594.2,593.3,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784908092,1.24799342,594.2,593.23,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784908693,0.955,594.2,593.23,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784909994,1.24798602,594.2,593.23,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784910593,0.955,594.2,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743784913494,0.955,594.2,593.24,1.59922724]
["bitfinex-derivatives","BNBF0:USTF0",1743784916595,0.955,594.2,593.27,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784916989,0.955,594.2,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743784918696,0.955,594.2,593.28,1.59920451]
["bitfinex-derivatives","BNBF0:USTF0",1743784920995,0.955,594.2,593.32,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784921190,0.955,594.2,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743784924297,1.684,594.2,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743784925298,2.45,594.2,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743784925991,2.45,594.2,593.39,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784926497,2.45,594.2,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743784928399,2.45,594.2,593.48,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784930400,2.45,594.2,593.45,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784932301,2.45,594.2,593.47,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784934508,2.45,594.2,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743784936509,2.45,594.2,593.41,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784938505,2.45,594.2,593.41,1.59913066]
["bitfinex-derivatives","BNBF0:USTF0",1743784938701,2.45,594.2,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743784939108,2.45,594.2,593.63,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784941609,2.45,594.2,593.6,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784944613,2.45,594.2,593.55,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784946610,2.45,594.2,593.52,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784949717,2.45,594.2,593.56,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784951720,2.45,594.2,593.54,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784954328,2.45,594.2,593.49,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784956325,2.45,594.2,593.53,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784959032,2.45,594.2,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743784960034,0.29301685,594.19,593.29,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784961033,0.64614516,594.18,593.29,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784961234,0.64615083,594.17,593.06,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784961435,0.33660966,594.16,593.06,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784962432,0.30958169,594.15,593.06,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784962635,0.33660966,594.16,593.06,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784963537,0.957,594.15,593.06,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784963733,0.33662099,594.14,592.9,0.29308719]
["bitfinex-derivatives","BNBF0:USTF0",1743784965439,0.33662099,594.14,592.86,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784966437,0.30964833,594.13,592.86,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784966837,0.54934646,594.12,592.45,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784967041,0.33662099,594.14,592.45,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784967042,0.85899479,594.11,592.69,0.2931699]
["bitfinex-derivatives","BNBF0:USTF0",1743784967237,0.30964833,594.1,592.69,0.2931699]
["bitfinex-derivatives","BNBF0:USTF0",1743784967441,0.85853735,594.13,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743784967638,0.54888902,594.12,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743784967838,0.33664366,594.1,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743784968143,0.85861213,594.09,592.48,0.29323166]
["bitfinex-derivatives","BNBF0:USTF0",1743784968343,0.30971658,594.08,592.48,0.29323166]
["bitfinex-derivatives","BNBF0:USTF0",1743784968544,0.85861213,594.09,592.48,0.29323166]
["bitfinex-derivatives","BNBF0:USTF0",1743784968845,0.30971658,594.08,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743784969043,0.33666633,594.06,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743784969346,0.30974305,594.05,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743784969544,0.33668333,594.03,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743784969745,0.30974305,594.02,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743784969947,0.33669466,594.01,592.48,0.29324031]
["bitfinex-derivatives","BNBF0:USTF0",1743784970146,0.30974305,594.0,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784970344,0.336706,593.99,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784970541,0.30974305,593.98,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784970741,0.33671734,593.97,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784970947,0.30974305,593.96,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784971141,0.33672868,593.95,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784971342,0.30974305,593.94,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784971650,0.33674001,593.93,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784971951,0.30974305,593.92,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784972147,0.33675135,593.91,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784972340,0.30970975,593.9,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784972545,0.3367627,593.89,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784973747,0.30969897,593.88,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784973943,0.33676837,593.88,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784974742,0.30969198,593.87,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784974946,0.33676837,593.88,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784975950,0.29327367,593.87,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784977641,0.33676837,593.88,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784979050,0.62999756,593.88,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784980152,0.33676837,593.88,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784985052,0.972,593.87,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784986959,0.29323783,593.86,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784989661,0.952,593.85,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784990963,0.2932576,593.84,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784992765,0.952,593.85,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784993363,0.813,593.84,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743784994469,0.813,593.84,592.78,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784994966,0.813,593.84,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743784996271,0.813,593.84,592.94,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784997072,0.29317237,593.83,592.94,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784998172,0.30967694,593.82,592.94,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743784998672,0.30967694,593.82,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743784999272,0.29317237,593.83,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743784999470,0.3096906,593.82,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785001472,0.29317237,593.83,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785001671,0.813,593.84,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785001974,0.29321436,593.82,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785004677,0.813,593.84,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785005078,0.29320942,593.81,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785005977,0.30972408,593.8,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785006577,0.822,593.79,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785008987,0.29323783,593.78,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785013893,0.29323783,593.78,592.81,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785015297,0.29323783,593.78,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785016796,0.822,593.79,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785017901,0.675,593.78,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785018202,0.96826007,593.78,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785019301,0.778,593.77,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785021006,0.29326749,593.76,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785022907,0.778,593.77,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785023105,0.29327737,593.75,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785029811,0.55385861,593.74,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785030109,0.55360914,593.73,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743785030311,0.33685912,593.72,592.55,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785031911,0.836,593.71,592.55,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785032210,1.12928726,593.71,592.55,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785032412,1.12928726,593.71,592.57,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785034713,1.12928726,593.71,592.56,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785036716,0.932,593.7,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743785040018,0.932,593.7,592.87,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785041214,1.883,593.7,592.87,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785042014,1.883,593.7,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743785042015,1.883,593.7,592.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785044719,1.883,593.7,592.89,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785047020,1.883,593.7,592.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785048222,0.29324525,593.69,592.91,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785049023,0.29324525,593.69,592.83,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785049323,0.29324525,593.69,592.65,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785049823,1.883,593.7,592.65,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785050521,0.33687614,593.69,592.65,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785050825,0.33687614,593.69,592.3,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785051023,0.29329715,593.68,592.5,0.29329715]
["bitfinex-derivatives","BNBF0:USTF0",1743785051623,0.33688749,593.67,592.5,0.29329715]
["bitfinex-derivatives","BNBF0:USTF0",1743785052725,0.737,593.66,592.3,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785053020,0.33689884,593.65,592.3,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785053826,0.89044687,593.65,592.16,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785054023,0.29335525,593.64,592.46,0.29335525]
["bitfinex-derivatives","BNBF0:USTF0",1743785054325,0.84690328,593.64,592.46,0.29335525]
["bitfinex-derivatives","BNBF0:USTF0",1743785054825,0.29335525,593.64,592.46,0.29335525]
["bitfinex-derivatives","BNBF0:USTF0",1743785055524,0.86356447,593.63,592.46,0.29335525]
["bitfinex-derivatives","BNBF0:USTF0",1743785055725,0.86356447,593.62,592.55,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785055925,0.86356447,593.61,592.55,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785056127,0.86356447,593.6,592.55,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785056423,0.55373144,593.64,592.55,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785056625,0.863561,593.63,592.55,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785056925,0.29329715,593.63,592.55,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785057629,0.29329715,593.63,592.53,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785058729,0.33689884,593.65,592.53,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785059630,0.33689884,593.65,592.65,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785060027,0.29329962,593.64,592.65,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785061725,0.33689884,593.65,592.65,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785062631,0.775,593.64,592.65,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785063037,1.06828479,593.64,592.65,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785064838,1.06828479,593.64,592.63,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785064839,0.775,593.64,592.63,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785066038,0.29330704,593.63,592.63,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785066734,0.29330704,593.63,592.5,0.29330704]
["bitfinex-derivatives","BNBF0:USTF0",1743785067134,0.55373056,593.62,592.5,0.29330704]
["bitfinex-derivatives","BNBF0:USTF0",1743785067338,0.55373056,593.61,592.5,0.29330704]
["bitfinex-derivatives","BNBF0:USTF0",1743785067633,0.55373056,593.62,592.5,0.29330704]
["bitfinex-derivatives","BNBF0:USTF0",1743785067834,0.5535437,593.61,592.41,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785068036,0.5535437,593.63,592.41,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785068234,0.775,593.64,592.5,0.29332434]
["bitfinex-derivatives","BNBF0:USTF0",1743785068235,0.29332434,593.61,592.5,0.29332434]
["bitfinex-derivatives","BNBF0:USTF0",1743785068532,0.84686804,593.61,592.5,0.29332434]
["bitfinex-derivatives","BNBF0:USTF0",1743785068735,0.29332434,593.61,592.5,0.29332434]
["bitfinex-derivatives","BNBF0:USTF0",1743785070739,0.5535437,593.62,592.42,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785070936,0.5535437,593.61,592.42,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785071139,0.5535437,593.63,592.42,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785071344,0.5535437,593.62,592.42,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785071537,0.5535437,593.63,592.42,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785071735,0.5535437,593.62,592.48,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785071938,0.5535437,593.63,592.48,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785072137,0.8468767,593.62,592.5,0.293333]
["bitfinex-derivatives","BNBF0:USTF0",1743785072337,0.5535437,593.61,592.5,0.293333]
["bitfinex-derivatives","BNBF0:USTF0",1743785072537,1.2275437,593.61,592.5,0.293333]
["bitfinex-derivatives","BNBF0:USTF0",1743785073744,1.2275437,593.61,592.56,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785074046,0.95,593.6,592.56,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785075039,0.29332063,593.59,592.56,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785076740,0.95,593.6,592.55,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785078047,0.29332187,593.59,592.55,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785079147,0.29332187,593.59,592.5,0.29332187]
["bitfinex-derivatives","BNBF0:USTF0",1743785083743,0.29332187,593.59,592.56,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785084448,0.84677728,593.59,592.56,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785084644,0.55345541,593.58,592.56,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785084850,0.55345541,593.57,592.56,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785085050,0.55345541,593.56,592.56,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785085350,0.55345541,593.55,592.56,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785085651,0.55345541,593.54,592.56,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785085852,0.55345541,593.53,592.56,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785086044,0.55345541,593.52,592.56,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785086249,0.55345541,593.51,592.56,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785086445,0.8904394,593.5,592.56,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785086647,0.89006398,593.49,592.52,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785086851,0.89006965,593.48,592.52,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785087049,0.33700102,593.47,592.52,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785088849,0.33700102,593.47,592.36,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785089049,0.29336885,593.46,592.36,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785091255,0.29336885,593.46,592.31,0.29336885]
["bitfinex-derivatives","BNBF0:USTF0",1743785091456,0.29336885,593.46,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743785091855,0.33700102,593.47,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743785092057,0.29338988,593.45,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743785094756,0.33700102,593.47,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743785095357,0.29338988,593.44,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743785097755,0.33700102,593.47,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743785097956,0.33700102,593.47,592.37,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785099051,0.29338369,593.46,592.37,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785099957,0.839,593.45,592.37,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785100457,0.839,593.45,592.52,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785102453,0.839,593.45,592.5,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785103054,0.33701806,593.44,592.5,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785103258,0.55295769,593.43,592.5,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785103462,0.3370351,593.41,592.5,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785103659,0.55295769,593.4,592.5,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785103855,0.55296322,593.39,592.5,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785104156,0.3370351,593.41,592.5,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785104754,0.691,593.4,592.5,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785104955,0.98440595,593.4,592.5,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785105356,0.98440595,593.4,592.08,0.29345173]
["bitfinex-derivatives","BNBF0:USTF0",1743785105556,0.98440595,593.4,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743785106855,0.691,593.4,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743785107358,0.691,593.4,592.22,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785108062,0.29344678,593.39,592.22,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785109157,0.29344678,593.39,592.22,1.59980789]
["bitfinex-derivatives","BNBF0:USTF0",1743785109859,0.691,593.4,592.22,1.59980789]
["bitfinex-derivatives","BNBF0:USTF0",1743785110060,0.691,593.4,592.24,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785110762,0.691,593.4,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743785111162,0.29342698,593.39,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743785112756,0.691,593.4,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743785112961,0.33704646,593.39,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743785113262,0.55301388,593.38,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743785113463,0.8900717,593.37,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743785113664,0.3370635,593.36,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743785114159,0.63054616,593.36,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743785115766,0.3370635,593.36,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743785116962,0.29341956,593.35,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743785118465,0.29341956,593.35,592.27,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785118665,0.29341956,593.35,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743785119266,0.95,593.34,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743785120368,0.95,593.34,592.28,1.59977368]
["bitfinex-derivatives","BNBF0:USTF0",1743785122966,0.95,593.34,592.37,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785123171,0.29343935,593.33,592.37,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785124966,0.95,593.34,592.37,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785125169,0.29342822,593.32,592.37,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785125466,0.88342822,593.32,592.37,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785125773,0.88342822,593.32,592.41,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785127771,0.59,593.32,592.4,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785129169,0.29343193,593.31,592.4,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785129772,1.469,593.32,592.43,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785130368,1.469,593.32,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743785132184,1.469,593.32,592.61,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785133669,1.469,593.32,592.63,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785136381,1.469,593.32,592.59,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785138283,1.469,593.32,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743785143986,1.469,593.32,592.52,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785144283,1.469,593.32,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743785145594,1.469,593.32,592.57,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785145790,1.469,593.32,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743785147494,2.418,593.32,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743785165097,2.418,593.32,592.61,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785165303,2.418,593.32,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743785167703,2.418,593.32,592.89,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785170704,2.418,593.32,592.87,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785172605,2.418,593.32,592.86,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785174203,0.29336514,593.31,592.86,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785175809,0.29336514,593.31,592.4,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785176003,0.55142161,594.1,592.4,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785176205,0.86131814,594.09,592.4,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785176510,0.86131814,594.08,592.4,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785176806,0.86131814,594.07,592.4,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785177012,0.86131814,594.06,592.4,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785177307,2.24631814,594.05,592.4,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785177506,0.86131814,594.04,592.4,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785177708,0.86131814,594.03,592.4,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785178009,0.33669466,594.01,592.15,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785178210,0.86131814,594.0,592.15,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785178409,0.33671167,593.98,592.15,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785178603,0.86131814,593.97,592.15,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785178909,0.33672868,593.95,592.15,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785179209,0.86131814,593.94,592.15,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785179409,0.86131814,593.93,592.15,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785179705,0.33675135,593.91,592.15,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785180004,0.86131814,593.9,592.15,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785180204,0.86131814,593.89,592.15,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785180410,0.86131814,593.88,592.12,0.29342575]
["bitfinex-derivatives","BNBF0:USTF0",1743785180710,0.33677971,593.86,592.12,0.29342575]
["bitfinex-derivatives","BNBF0:USTF0",1743785180909,0.86131814,593.85,592.12,0.29342575]
["bitfinex-derivatives","BNBF0:USTF0",1743785181109,0.33679672,593.83,592.12,0.29342575]
["bitfinex-derivatives","BNBF0:USTF0",1743785181308,0.86131814,593.82,592.12,0.29342575]
["bitfinex-derivatives","BNBF0:USTF0",1743785181510,0.33681374,593.8,592.12,0.29342575]
["bitfinex-derivatives","BNBF0:USTF0",1743785181710,0.86131814,593.79,592.12,0.29342575]
["bitfinex-derivatives","BNBF0:USTF0",1743785181910,0.33683075,593.77,591.89,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785182103,0.86131814,593.76,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743785182308,0.33684777,593.74,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743785182506,0.85934401,593.73,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743785182706,0.33686479,593.71,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743785182906,0.85934401,593.7,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743785183111,0.33688182,593.68,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743785183306,0.85944144,593.67,591.92,0.29346286]
["bitfinex-derivatives","BNBF0:USTF0",1743785183508,0.33689884,593.65,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785183710,0.85944144,593.64,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785183909,0.33691587,593.62,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785184212,0.30995016,593.61,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785184413,0.33693289,593.59,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785184608,0.30995016,593.58,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785184807,0.33694425,593.57,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785185011,0.30994771,593.56,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785185212,0.3369556,593.55,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785185413,0.30994771,593.54,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785185613,0.33696696,593.53,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785185813,0.30994771,593.52,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785186114,0.33697831,593.51,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785186414,0.30994771,593.5,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785186614,0.33698967,593.49,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785186815,0.30994771,593.48,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785187114,0.33700102,593.47,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785187314,0.30994771,593.46,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785188014,0.3099777,593.45,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785188211,0.33701238,593.45,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785188415,0.3099777,593.44,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785188611,0.33702374,593.43,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785188815,0.3099777,593.42,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785189009,0.3370351,593.41,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785189213,0.3099777,593.4,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785189413,0.33704646,593.39,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785189614,0.3099777,593.38,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785189815,0.33705782,593.37,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785190518,0.30995972,593.36,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785190719,0.33706918,593.35,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785192117,0.30996829,593.34,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785192321,0.33708054,593.33,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785195217,0.29344925,593.32,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785196522,0.3370919,593.31,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785198425,0.29350865,593.3,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785198626,0.33710327,593.29,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785201428,0.29352722,593.28,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785201624,0.33711463,593.27,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785202330,0.31004213,593.26,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785202531,0.337126,593.25,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785202725,0.31004213,593.24,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785202927,0.33713736,593.23,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785203129,0.31004213,593.22,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785203329,0.33714873,593.21,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785203529,0.31004213,593.2,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785203830,0.33714873,593.21,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785204033,0.944,593.2,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785204530,1.23746534,593.2,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785205630,2.10646534,593.2,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743785205932,1.813,593.2,592.01,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785207233,0.29355198,593.19,592.01,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785208734,0.29355198,593.19,591.96,0.29355198]
["bitfinex-derivatives","BNBF0:USTF0",1743785209835,0.29355198,593.19,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743785211134,0.29355198,593.19,592.21,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785211830,0.63071208,593.19,592.21,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785212032,0.3371601,593.19,592.21,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785213338,0.29353712,593.18,592.21,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785215133,0.3371601,593.19,592.21,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785215333,0.29354084,593.17,592.21,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785216134,0.29354084,593.17,592.14,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785216840,0.33717715,593.16,592.14,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785218440,0.29356684,593.15,592.14,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785218645,0.33718852,593.14,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743785219234,0.868,593.13,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743785220141,0.31014411,593.12,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743785220337,0.33720557,593.11,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743785220537,0.31014411,593.1,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743785220743,0.33721694,593.09,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743785221444,0.29362505,593.08,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743785221637,0.33722832,593.07,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743785222044,0.31018231,593.06,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743785222338,1.28823969,593.05,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743785222642,0.33724537,593.04,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743785222839,0.31018311,593.03,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743785223043,0.33725675,593.02,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743785223238,0.31018311,593.01,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743785223441,0.33726812,593.0,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743785223837,0.33726812,593.0,591.74,1.55575777]
["bitfinex-derivatives","BNBF0:USTF0",1743785224142,0.33726812,593.0,591.74,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785225242,0.29369815,592.99,591.74,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785225442,0.3372795,592.98,591.74,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785226239,0.3372795,592.98,591.66,0.29369815]
["bitfinex-derivatives","BNBF0:USTF0",1743785226446,0.3372795,592.98,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743785228241,0.29369319,592.97,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743785228443,0.33729087,592.96,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743785231250,0.29375021,592.95,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743785232750,0.29375021,592.95,591.66,0.29375021]
["bitfinex-derivatives","BNBF0:USTF0",1743785232952,0.33729087,592.96,591.33,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785233152,0.951,593.05,591.33,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785233355,0.29377129,592.94,591.33,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785233754,0.54781622,593.02,591.3,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785233955,0.54781622,593.01,591.3,1.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1743785234257,0.54781622,593.01,590.64,2.57677845]
["bitfinex-derivatives","BNBF0:USTF0",1743785234457,0.54781622,592.99,591.31,0.29378493]
["bitfinex-derivatives","BNBF0:USTF0",1743785234657,0.54781622,592.98,591.31,0.29378493]
["bitfinex-derivatives","BNBF0:USTF0",1743785235554,0.54781622,592.94,588.68,0.29414126]
["bitfinex-derivatives","BNBF0:USTF0",1743785235856,0.54781622,592.93,588.68,0.29414126]
["bitfinex-derivatives","BNBF0:USTF0",1743785236057,0.54781622,592.92,588.68,0.29414126]
["bitfinex-derivatives","BNBF0:USTF0",1743785236254,0.957,592.94,588.68,0.29414126]
["bitfinex-derivatives","BNBF0:USTF0",1743785236653,0.54852682,592.93,588.68,0.29414126]
["bitfinex-derivatives","BNBF0:USTF0",1743785236857,0.54852682,592.92,588.68,0.29414126]
["bitfinex-derivatives","BNBF0:USTF0",1743785237058,0.54852682,592.91,588.68,0.29414126]
["bitfinex-derivatives","BNBF0:USTF0",1743785237354,0.54852682,592.9,588.68,0.29414126]
["bitfinex-derivatives","BNBF0:USTF0",1743785237559,0.54852682,592.89,588.68,0.29414126]
["bitfinex-derivatives","BNBF0:USTF0",1743785237755,0.54852682,592.88,588.68,0.29414126]
["bitfinex-derivatives","BNBF0:USTF0",1743785238055,0.54852682,592.87,588.68,0.29414126]
["bitfinex-derivatives","BNBF0:USTF0",1743785238258,0.54852682,592.86,588.68,0.29414126]
["bitfinex-derivatives","BNBF0:USTF0",1743785238454,0.54852682,592.85,588.68,0.29414126]
["bitfinex-derivatives","BNBF0:USTF0",1743785238654,0.54852682,592.84,588.68,0.29414126]
["bitfinex-derivatives","BNBF0:USTF0",1743785238857,0.54852682,592.83,591.03,1.25336623]
["bitfinex-derivatives","BNBF0:USTF0",1743785239054,0.54852682,592.82,591.03,1.25336623]
["bitfinex-derivatives","BNBF0:USTF0",1743785239255,0.54852682,592.81,591.03,1.25336623]
["bitfinex-derivatives","BNBF0:USTF0",1743785239556,0.54852682,592.8,591.03,1.25336623]
["bitfinex-derivatives","BNBF0:USTF0",1743785239757,0.957,592.94,591.03,1.25336623]
["bitfinex-derivatives","BNBF0:USTF0",1743785241561,0.957,592.94,591.3,1.25067585]
["bitfinex-derivatives","BNBF0:USTF0",1743785242465,0.29385315,592.93,591.3,1.25067585]
["bitfinex-derivatives","BNBF0:USTF0",1743785242866,0.29385315,592.93,591.29,1.25067585]
["bitfinex-derivatives","BNBF0:USTF0",1743785245766,0.29385315,592.93,591.35,1.25067585]
["bitfinex-derivatives","BNBF0:USTF0",1743785246871,0.29385315,592.93,591.03,1.25336623]
["bitfinex-derivatives","BNBF0:USTF0",1743785248066,0.29385315,592.93,591.16,1.25063605]
["bitfinex-derivatives","BNBF0:USTF0",1743785248270,0.951,593.05,591.16,1.25063605]
["bitfinex-derivatives","BNBF0:USTF0",1743785248473,0.29381842,592.92,591.16,1.25063605]
["bitfinex-derivatives","BNBF0:USTF0",1743785248770,0.951,593.05,591.16,1.25063605]
["bitfinex-derivatives","BNBF0:USTF0",1743785249866,0.67,593.04,591.16,1.25063605]
["bitfinex-derivatives","BNBF0:USTF0",1743785250067,0.96377749,593.04,591.03,1.25336623]
["bitfinex-derivatives","BNBF0:USTF0",1743785251071,0.67,593.04,591.03,1.25336623]
["bitfinex-derivatives","BNBF0:USTF0",1743785251265,0.29380973,593.03,591.03,1.25336623]
["bitfinex-derivatives","BNBF0:USTF0",1743785253971,0.67,593.04,591.03,1.25336623]
["bitfinex-derivatives","BNBF0:USTF0",1743785254172,0.804,593.02,591.03,1.25336623]
["bitfinex-derivatives","BNBF0:USTF0",1743785254472,1.09778245,593.02,591.03,1.25336623]
["bitfinex-derivatives","BNBF0:USTF0",1743785256967,0.804,593.02,591.27,1.25063605]
["bitfinex-derivatives","BNBF0:USTF0",1743785258373,0.29373781,593.01,591.27,1.25063605]
["bitfinex-derivatives","BNBF0:USTF0",1743785258970,0.29373781,593.01,591.44,1.25063605]
["bitfinex-derivatives","BNBF0:USTF0",1743785259174,0.33726812,593.0,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743785260374,0.29371798,592.99,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743785260675,0.3372795,592.98,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743785261474,0.3372795,592.98,591.46,1.58878233]
["bitfinex-derivatives","BNBF0:USTF0",1743785262270,0.3372795,592.98,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743785263372,0.29376261,592.97,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743785263574,0.33729087,592.96,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743785264075,0.33729087,592.96,591.54,1.25610703]
["bitfinex-derivatives","BNBF0:USTF0",1743785264271,0.33729087,592.96,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743785266471,0.29375021,592.95,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743785266675,0.33730225,592.94,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743785269476,0.29375269,592.93,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743785269676,0.33731363,592.92,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743785272581,0.33731363,592.92,591.59,1.25610703]
["bitfinex-derivatives","BNBF0:USTF0",1743785272880,0.33731363,592.92,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743785273380,0.29372418,592.91,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743785273679,0.33732501,592.9,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743785273975,1.08632501,592.9,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743785275075,1.08632501,592.9,591.64,1.25610703]
["bitfinex-derivatives","BNBF0:USTF0",1743785276376,0.29370682,592.89,591.64,1.25610703]
["bitfinex-derivatives","BNBF0:USTF0",1743785276580,0.29370682,592.89,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743785277281,0.29370682,592.89,591.74,1.25610703]
["bitfinex-derivatives","BNBF0:USTF0",1743785277777,0.29370682,592.89,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785277978,1.08632501,592.9,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785279282,0.29376509,592.89,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785280978,1.08632501,592.9,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785282287,0.29368452,592.89,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785283787,0.29368452,592.89,591.99,1.2621996]
["bitfinex-derivatives","BNBF0:USTF0",1743785283981,1.08632501,592.9,591.99,1.2621996]
["bitfinex-derivatives","BNBF0:USTF0",1743785284287,0.29362381,592.89,591.99,1.2621996]
["bitfinex-derivatives","BNBF0:USTF0",1743785284887,0.647,592.88,591.99,1.2621996]
["bitfinex-derivatives","BNBF0:USTF0",1743785288582,0.647,592.88,591.96,1.2621996]
["bitfinex-derivatives","BNBF0:USTF0",1743785290488,0.647,592.88,591.94,1.2621996]
["bitfinex-derivatives","BNBF0:USTF0",1743785293184,0.647,592.88,591.92,1.2621996]
["bitfinex-derivatives","BNBF0:USTF0",1743785293387,0.29364487,592.87,591.92,1.2621996]
["bitfinex-derivatives","BNBF0:USTF0",1743785294190,0.29364487,592.87,591.8,0.29364487]
["bitfinex-derivatives","BNBF0:USTF0",1743785295988,0.647,592.88,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785296383,0.29369319,592.86,591.76,0.29369319]
["bitfinex-derivatives","BNBF0:USTF0",1743785297694,0.29369319,592.86,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785297894,0.683,592.85,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785300093,0.33735915,592.84,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785300493,0.31027548,592.83,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785300690,0.33737053,592.82,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785300890,0.31027548,592.81,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785301091,0.33738191,592.8,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785301296,0.31027548,592.79,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785301496,0.33739329,592.78,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785301796,0.31027548,592.77,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785302193,0.897,592.79,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785302194,0.33740468,592.76,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785302391,0.31032111,592.75,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785302694,0.33741606,592.74,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785303391,0.29380105,592.73,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785303596,0.33742745,592.72,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785305298,0.31033891,592.71,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743785305498,0.31033891,592.71,591.52,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785305896,0.86156865,592.71,591.52,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785306097,0.31033891,592.7,591.52,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785306298,0.60415857,592.7,591.47,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785306500,0.64778344,592.69,591.47,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785306700,0.64778913,592.68,591.47,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785306901,0.86118499,592.67,591.47,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785307104,0.33745022,592.68,591.47,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785307105,1.1986466,592.66,591.47,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785307397,0.31033891,592.65,591.47,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785307607,0.64780621,592.65,591.47,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785307808,0.31033891,592.64,591.47,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785308008,0.33747869,592.63,591.47,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785309309,0.33747869,592.63,591.37,0.29385315]
["bitfinex-derivatives","BNBF0:USTF0",1743785309608,0.33747869,592.63,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743785311305,0.622,592.62,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743785311509,0.9158395,592.62,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743785314110,0.622,592.62,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743785314512,0.29384943,592.61,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743785316218,0.29384943,592.61,591.44,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785316712,0.738,592.6,591.44,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785319018,0.738,592.6,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743785321519,0.29387672,592.59,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743785325825,0.29387672,592.59,591.46,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785326023,0.29387672,592.59,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743785327329,0.29387672,592.59,591.56,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785329034,0.738,592.6,591.56,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785329332,0.738,592.6,591.58,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785330136,0.738,592.6,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743785331741,0.738,592.6,591.81,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785334139,0.738,592.6,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743785334842,0.29375021,592.62,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743785335042,0.709,592.61,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743785335444,1.00277749,592.61,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743785335638,0.758,592.6,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743785338442,0.878,592.59,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743785340446,0.878,592.59,591.61,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785340644,0.878,592.59,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743785342647,0.878,592.59,591.63,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785342846,0.878,592.59,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743785345147,0.878,592.59,591.71,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785345450,0.878,592.59,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743785350353,0.758,592.6,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743785353147,0.758,592.6,591.88,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785353753,0.758,592.6,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743785354356,0.708,592.59,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743785356156,0.708,592.59,592.06,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785357260,0.708,592.59,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785365671,0.875,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785372270,1.726,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785378980,0.47008703,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785379181,0.71221285,594.79,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785379374,0.33632664,594.66,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785379575,1.02211326,594.65,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785379777,1.02211326,594.64,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785379977,1.02211326,594.63,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785380176,0.33641149,594.51,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785380378,0.30990041,594.5,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785380577,0.30990041,594.49,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785380781,0.30990041,594.48,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785380982,0.30990041,594.47,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785381276,0.30986428,594.46,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785381481,0.33650206,594.35,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785381884,0.30986428,594.34,592.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785382184,0.33656435,594.24,592.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785382384,0.30986428,594.23,592.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785382584,0.30986428,594.22,592.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785382784,0.30986428,594.21,592.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785382985,0.30986428,594.2,592.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785383185,0.30986428,594.19,592.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785383387,0.64646261,594.18,592.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785383586,0.33660966,594.16,592.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785383783,0.30986428,594.15,592.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785383986,0.33662666,594.13,592.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785384186,0.30986428,594.12,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785384387,0.336689,594.02,592.07,0.63116303]
["bitfinex-derivatives","BNBF0:USTF0",1743785384683,0.30986428,594.01,592.07,0.63116303]
["bitfinex-derivatives","BNBF0:USTF0",1743785384887,0.336706,593.99,592.07,0.63116303]
["bitfinex-derivatives","BNBF0:USTF0",1743785385086,0.30986428,593.98,592.07,0.63116303]
["bitfinex-derivatives","BNBF0:USTF0",1743785385288,0.33672301,593.96,592.07,0.63116303]
["bitfinex-derivatives","BNBF0:USTF0",1743785385485,0.30986428,593.95,592.07,0.63116303]
["bitfinex-derivatives","BNBF0:USTF0",1743785385788,0.33674001,593.93,592.07,0.63116303]
["bitfinex-derivatives","BNBF0:USTF0",1743785385987,0.30996256,593.92,592.07,0.63116303]
["bitfinex-derivatives","BNBF0:USTF0",1743785386182,0.33675702,593.9,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785386482,0.30996256,593.89,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785386788,0.33677404,593.87,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785386988,0.30996256,593.86,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785387188,0.33679105,593.84,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743785387484,0.309939,593.83,592.07,0.63122364]
["bitfinex-derivatives","BNBF0:USTF0",1743785387682,0.33680806,593.81,592.07,0.63122364]
["bitfinex-derivatives","BNBF0:USTF0",1743785387886,0.309939,593.8,592.07,0.63122364]
["bitfinex-derivatives","BNBF0:USTF0",1743785388084,0.33682508,593.78,592.07,0.63122364]
["bitfinex-derivatives","BNBF0:USTF0",1743785388287,0.309939,593.77,592.07,0.63122364]
["bitfinex-derivatives","BNBF0:USTF0",1743785388488,0.3368421,593.75,592.07,0.63122364]
["bitfinex-derivatives","BNBF0:USTF0",1743785388689,0.309939,593.74,592.07,0.63122364]
["bitfinex-derivatives","BNBF0:USTF0",1743785388881,0.33685912,593.72,592.07,0.63122364]
["bitfinex-derivatives","BNBF0:USTF0",1743785389082,0.309939,593.71,592.27,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785389586,0.33687614,593.69,592.27,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785389783,0.309939,593.68,592.27,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785390085,0.33689317,593.66,592.27,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785390285,0.309939,593.65,592.27,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785390490,0.33691019,593.63,592.27,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785390789,0.30996511,593.62,592.27,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785390990,0.33692722,593.6,592.14,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785391187,0.30996511,593.59,592.14,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785391385,0.33694425,593.57,592.14,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785391584,0.30996511,593.56,592.14,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785391784,0.33696128,593.54,592.14,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785391989,0.30996511,593.53,592.14,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785392290,0.64693764,593.52,592.14,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785392492,0.64694332,593.51,592.14,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785392688,0.646949,593.5,592.14,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785392888,0.64695468,593.49,592.14,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785393087,0.64696035,593.48,592.14,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785393287,0.64696603,593.47,592.13,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785393587,0.64697171,593.46,592.13,1.59677469]
["bitfinex-derivatives","BNBF0:USTF0",1743785393784,0.30996501,593.45,592.13,1.59677469]
["bitfinex-derivatives","BNBF0:USTF0",1743785393992,0.33701238,593.45,592.13,1.59677469]
["bitfinex-derivatives","BNBF0:USTF0",1743785394391,0.33701238,593.45,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743785395594,0.33701238,593.45,592.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785396388,0.29338988,593.44,592.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785396592,0.33702374,593.43,592.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785397796,0.33702374,593.43,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743785398391,0.29348019,593.42,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743785398597,0.3370351,593.41,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743785402299,0.29340843,593.4,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743785402499,0.33704646,593.39,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743785405204,0.31001471,593.38,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743785405504,0.64707608,593.37,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743785405801,0.3370635,593.36,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743785406403,0.76,593.35,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743785406604,0.33707486,593.34,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743785407305,0.33707486,593.34,592.15,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785408403,0.2934938,593.33,592.15,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785408603,0.33708622,593.32,592.15,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785409602,0.33708622,593.32,592.16,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785410409,0.33708622,593.32,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743785411604,0.29347276,593.31,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743785412508,0.29347276,593.31,592.38,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785413109,0.33708622,593.32,592.38,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785414408,0.29344554,593.31,592.38,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785415209,0.29344554,593.31,592.25,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785416114,0.33708622,593.32,592.25,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785416513,0.29345296,593.3,592.25,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785417913,0.29345296,593.3,592.36,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785419110,0.33708622,593.32,592.36,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785419414,0.29343935,593.29,592.36,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785420321,0.29343935,593.29,592.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785421223,0.33708622,593.32,592.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785421424,0.088,593.33,592.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785423723,0.088,593.33,592.44,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785426326,0.088,593.33,592.55,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785426828,0.088,593.33,592.55,1.59653528]
["bitfinex-derivatives","BNBF0:USTF0",1743785429132,0.088,593.33,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743785429327,0.76,593.35,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743785430628,0.885,593.36,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743785432034,0.089,593.35,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743785434433,0.765,593.34,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743785437736,0.93,593.33,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743785450346,0.93,593.33,592.27,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785450545,0.2934443,593.32,592.28,0.2934443]
["bitfinex-derivatives","BNBF0:USTF0",1743785453449,0.2934443,593.32,592.1,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785453951,0.2934443,593.32,592.15,0.2934938]
["bitfinex-derivatives","BNBF0:USTF0",1743785455152,0.93,593.33,592.1,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785455352,0.93,593.33,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743785455552,0.33708622,593.32,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743785456657,0.29350494,593.31,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743785458257,0.33709758,593.3,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743785459454,0.29356065,593.29,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743785459858,1.19556065,593.29,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743785460860,0.09,593.28,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743785462458,0.29356684,593.27,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743785464162,0.09,593.28,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743785464567,0.29351979,593.26,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743785465565,0.337126,593.25,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743785466561,0.337126,593.25,591.27,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785466759,0.3101357,593.24,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743785467767,0.29368947,593.23,591.3,0.29368947]
["bitfinex-derivatives","BNBF0:USTF0",1743785467966,0.3101357,593.22,591.3,0.29368947]
["bitfinex-derivatives","BNBF0:USTF0",1743785468162,0.31013422,593.21,591.3,0.29368947]
["bitfinex-derivatives","BNBF0:USTF0",1743785468363,0.31013422,593.22,591.44,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785468559,0.33715441,593.2,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743785468765,0.31013422,593.19,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743785468964,0.33716578,593.18,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743785469164,0.31013422,593.17,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743785469362,0.33717715,593.16,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743785470571,0.2936585,593.15,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743785470764,0.33718852,593.14,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743785473771,0.29367584,593.13,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743785475472,0.29367584,593.13,591.54,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785476074,0.33718852,593.14,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743785476482,0.29363991,593.12,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743785477783,0.29363991,593.12,591.59,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785478487,0.29363991,593.12,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743785479291,0.33718852,593.14,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743785479687,0.33718852,593.14,591.86,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785480285,0.716,593.23,591.86,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785481888,0.716,593.23,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743785482085,0.716,593.23,592.25,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785483996,0.716,593.23,592.26,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785485194,0.716,593.23,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743785487195,0.091,593.22,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743785487798,0.091,593.22,592.32,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785488993,0.091,593.22,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743785491597,0.89,593.21,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743785507909,0.89,593.21,592.27,0.29341214]
["bitfinex-derivatives","BNBF0:USTF0",1743785509315,0.89,593.21,592.07,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785510518,0.89,593.21,592.08,0.2934443]
["bitfinex-derivatives","BNBF0:USTF0",1743785512115,0.89,593.21,591.95,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785512517,0.89,593.21,592.08,0.29345915]
["bitfinex-derivatives","BNBF0:USTF0",1743785513014,0.89,593.21,592.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785513615,0.89,593.21,592.08,1.55249369]
["bitfinex-derivatives","BNBF0:USTF0",1743785515424,0.89,593.21,592.3,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785516025,0.092,593.2,592.3,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785518225,0.092,593.2,592.35,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785519727,0.76,593.2,592.35,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785520223,0.76,593.2,592.72,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785522229,0.76,593.2,592.44,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785524228,0.76,593.2,592.35,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785527037,0.76,593.2,592.49,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785529437,0.76,593.2,592.6,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785530945,0.76,593.2,592.65,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785531846,0.76,593.2,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785532041,1.369,593.2,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785537845,0.05856369,593.2,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785538152,0.29329715,593.79,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785539246,1.50090542,594.86,592.74,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785539451,0.29307238,593.78,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743785539848,0.33627009,594.76,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743785540146,0.30965921,594.75,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743785540347,0.30965921,594.74,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743785540551,0.3362927,594.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743785540850,0.30965921,594.71,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743785541046,0.33630967,594.69,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743785541251,0.30965921,594.68,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743785541444,0.33632664,594.66,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743785541649,0.30965921,594.65,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743785541845,0.3363436,594.63,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743785542046,0.30965921,594.62,592.82,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785542245,0.33636057,594.6,592.82,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785542449,0.30966244,594.59,592.82,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785542650,0.30966244,594.58,592.82,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785542847,0.30966244,594.57,592.82,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785543052,0.30966244,594.56,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785543352,0.33639452,594.54,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785543551,0.30966244,594.53,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785543954,0.33641149,594.51,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785544148,0.30966244,594.5,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785544349,0.33642847,594.48,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785544553,0.30966244,594.47,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785545049,0.33644545,594.45,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785545254,0.30966244,594.44,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785545555,0.33646243,594.42,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785545752,0.30966244,594.41,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785546151,0.33647941,594.39,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785546354,0.30966244,594.38,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785546550,0.33649639,594.36,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785546750,0.30966244,594.35,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785546952,0.33651338,594.33,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785547158,0.30966244,594.32,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785547353,0.33653037,594.3,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785547650,0.30966244,594.29,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785547858,0.33654736,594.27,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785548056,0.30966244,594.26,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785548253,0.33656435,594.24,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785548757,0.30964073,594.23,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785548956,0.33657567,594.22,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785549157,0.30964073,594.21,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785549459,0.336587,594.2,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785552361,0.29311064,594.19,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785552558,0.33659833,594.18,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785554860,0.826,594.17,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743785555464,0.826,594.17,592.9,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785557566,0.826,594.17,593.02,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785557762,0.826,594.17,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785558463,0.2930588,594.16,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785560263,0.826,594.17,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785560660,0.30953352,594.16,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785561169,0.30955597,594.15,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785561360,0.30955597,594.14,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785561561,0.826,594.17,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785561562,0.29312051,594.15,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785561762,0.30955597,594.14,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785561962,0.29312051,594.15,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785562364,0.62973584,594.15,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785563164,0.33661533,594.15,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785564465,0.6027377,594.14,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785564765,0.30961842,594.13,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785565361,0.64624508,594.13,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785565565,0.64622612,594.12,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785565762,0.30959379,594.11,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785566162,0.33664366,594.1,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785566462,0.30959379,594.09,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785566867,0.33664366,594.1,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785567463,1.39476268,594.09,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785567662,0.30960389,594.08,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785567963,0.64625888,594.08,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785568265,0.30960389,594.07,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785570570,0.33666633,594.06,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785571069,0.30960389,594.05,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785571370,0.33667766,594.04,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785571566,0.3096524,594.03,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785571870,0.336689,594.02,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785572170,0.3096524,594.01,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785572371,0.33670033,594.0,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785572672,0.3096524,593.99,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785572873,0.33671167,593.98,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785573371,0.30965951,593.97,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785573676,0.60283435,593.97,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743785573868,0.30965951,593.96,592.76,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785574172,0.33672868,593.95,592.76,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785574368,0.30965951,593.94,592.76,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785575274,0.33672868,593.95,592.76,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785576569,0.2931983,593.94,592.76,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785576774,0.2931983,593.94,592.65,0.2932156]
["bitfinex-derivatives","BNBF0:USTF0",1743785576969,0.33674001,593.93,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785578674,0.30973095,593.92,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785578871,0.33675135,593.91,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785579074,0.30973095,593.9,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785579270,0.3367627,593.89,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785579474,0.30973265,593.88,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785579676,0.33677404,593.87,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785579971,0.30973265,593.86,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785580176,0.33678538,593.85,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785580374,0.30973265,593.84,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785580573,0.33679672,593.83,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785580875,0.30975037,593.82,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785581076,0.33680806,593.81,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785581376,0.30975037,593.8,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785581875,0.30974762,593.79,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785582070,0.30974762,593.8,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785582274,0.30974762,593.79,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785582474,0.29326625,593.79,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785582675,0.30974762,593.78,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785583374,0.29326625,593.79,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785584179,0.33680806,593.81,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785584578,0.29326625,593.78,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785585281,0.671,593.77,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785586284,0.64662591,593.76,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785586482,0.30978948,593.75,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785587583,0.64663158,593.75,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785587884,0.60309157,593.74,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785588083,0.30978948,593.73,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785588385,0.33685912,593.72,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785588683,0.30978948,593.71,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785588884,0.33687047,593.7,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785589084,0.30978948,593.69,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785589486,0.33687047,593.7,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785589687,0.30979261,593.69,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785590484,0.29330086,593.68,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785593191,0.917,593.69,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785594594,0.29329468,593.68,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785596191,0.917,593.69,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785597498,0.29327985,593.68,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785599296,0.917,593.69,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785599501,0.2933058,593.67,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785603401,0.917,593.69,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743785605811,0.917,593.69,592.7,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785606108,0.917,593.69,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743785608810,0.917,593.69,592.8,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785609004,0.917,593.69,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743785611410,1.767,593.69,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743785624017,1.767,593.69,592.78,0.29316249]
["bitfinex-derivatives","BNBF0:USTF0",1743785626117,1.767,593.69,592.72,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785626721,1.767,593.69,592.43,2.57048086]
["bitfinex-derivatives","BNBF0:USTF0",1743785626722,1.767,593.69,592.78,0.29315879]
["bitfinex-derivatives","BNBF0:USTF0",1743785629422,1.767,593.69,592.69,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785629722,1.767,593.69,592.78,0.29316249]
["bitfinex-derivatives","BNBF0:USTF0",1743785629920,1.767,593.69,592.69,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785630522,1.767,593.69,592.7,0.29316249]
["bitfinex-derivatives","BNBF0:USTF0",1743785631023,1.767,593.69,592.85,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785634721,1.767,593.69,592.91,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785637826,1.767,593.69,593.05,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785639230,1.767,593.69,592.76,0.29315755]
["bitfinex-derivatives","BNBF0:USTF0",1743785639231,1.767,593.69,593.29,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785639631,0.85,593.69,593.29,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785640430,0.29315755,593.95,593.29,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785641232,1.50090542,594.68,593.29,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785641432,0.30953089,594.67,593.29,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785641632,0.30953089,594.66,593.29,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785641932,0.30953089,594.65,593.29,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785642132,0.30953089,594.64,593.29,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785642433,0.862,594.65,593.29,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785642633,0.60243116,594.64,593.29,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785642833,0.30948461,594.63,593.29,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785643540,0.30948461,594.63,593.11,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785644034,0.30951013,594.62,593.11,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785644234,0.30951013,594.61,593.11,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785644433,0.30951013,594.63,593.11,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785644634,0.30951013,594.62,593.11,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785644835,0.30951013,594.63,593.11,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785645541,0.29299342,594.62,593.11,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785645737,0.30951013,594.61,593.11,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785646036,0.30951013,594.61,593.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785646432,0.30951013,594.6,593.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785646632,0.30951013,594.59,593.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785646831,0.30951013,594.58,593.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785647036,0.30951013,594.57,593.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785647235,0.30951013,594.56,593.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785647435,0.30951013,594.55,593.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785647635,0.30951013,594.54,593.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785647837,0.30951013,594.53,593.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785648034,0.30951013,594.52,593.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785648337,0.30951013,594.51,593.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785648541,0.30951013,594.61,593.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785648737,1.50090542,594.58,593.25,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785648932,0.30951013,594.57,593.25,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785651633,0.6025018,594.56,593.25,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785651937,0.30951825,594.55,593.25,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785652138,0.30951825,594.55,593.09,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785653439,0.30951825,594.63,593.09,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785653638,0.33635492,594.61,593.09,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785653839,0.30951825,594.6,593.09,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785654136,0.33637189,594.58,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785654339,0.30951825,594.57,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785654537,0.33637189,594.58,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785654734,0.30952685,594.57,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785655040,0.33638886,594.55,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785655240,0.30952685,594.54,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785655442,0.33640584,594.52,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785655641,0.30952685,594.51,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785656243,0.30954932,594.5,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785656538,0.33642847,594.48,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785656742,0.30954932,594.47,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785657042,0.33644545,594.45,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785657242,0.30954932,594.44,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785657441,0.33646243,594.42,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785657639,0.30954932,594.41,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785657836,0.33647375,594.4,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785658042,0.30954932,594.39,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785658239,0.33648507,594.38,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785658439,0.30954932,594.37,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785658639,0.33649639,594.36,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785658839,0.30954932,594.35,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785659039,0.33650772,594.34,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785659242,0.33650772,594.34,593.02,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785660546,0.29301439,594.33,593.02,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785660740,0.33651904,594.32,593.02,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785661044,0.33651904,594.32,593.03,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785662643,0.29306621,594.31,593.03,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785662945,0.33653037,594.3,593.03,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785663247,0.33653037,594.3,592.93,0.29306621]
["bitfinex-derivatives","BNBF0:USTF0",1743785663448,0.33653037,594.3,592.93,0.63037415]
["bitfinex-derivatives","BNBF0:USTF0",1743785663748,0.33653037,594.3,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785663951,0.30963627,594.29,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785664247,0.33654736,594.27,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785664447,0.30963627,594.26,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785664751,0.33656435,594.24,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785665043,0.30963627,594.23,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785665444,0.60280879,594.22,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785665650,0.30965865,594.21,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785666046,0.33659267,594.19,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785666352,0.30965865,594.18,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785666550,0.33660966,594.16,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785666746,0.30965865,594.15,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785666946,0.33662099,594.14,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785667151,0.30965865,594.13,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785667351,0.33663233,594.12,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785667552,0.30965865,594.11,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785667755,0.33664366,594.1,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785667948,1.15164366,594.1,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785668552,0.29317854,594.09,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785668852,0.64632332,594.08,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785669047,0.64632899,594.07,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785669246,0.33666633,594.06,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785674254,0.30960453,594.05,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785674453,0.33666633,594.06,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785674653,0.30960488,594.05,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785674858,0.6027365,594.05,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785675058,0.30960488,594.04,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785675463,0.29313162,594.05,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785677262,0.33666633,594.06,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785677663,0.29312422,594.04,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785683168,0.33666633,594.06,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785683467,0.29312792,594.03,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785686166,0.33666633,594.06,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785686569,0.29313903,594.02,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785689270,0.33666633,594.06,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785689672,0.29312668,594.01,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785690667,0.29312668,594.01,592.94,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785692170,0.33666633,594.06,592.94,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785692473,0.29312298,594.0,592.94,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785693774,0.29312298,594.0,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785698179,0.866,593.99,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785698679,1.15912545,593.99,593.0,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785700275,1.15912545,593.99,593.01,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785701178,0.866,593.99,593.01,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785701779,0.29313039,593.98,593.01,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785701979,1.13113039,593.98,593.01,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785702580,1.13113039,593.98,592.93,1.59631897]
["bitfinex-derivatives","BNBF0:USTF0",1743785702581,1.13113039,593.98,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785704179,0.838,593.98,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743785704578,0.838,593.98,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785705479,0.29308842,593.97,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785706982,0.29308842,593.97,593.19,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785707378,0.838,593.98,593.19,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785708477,0.29307484,593.97,593.19,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785709084,0.29307484,593.97,593.18,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785710787,0.29307484,593.97,593.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785711087,0.838,593.98,593.17,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785712986,0.838,593.98,593.09,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785712987,0.838,593.98,593.15,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785714788,0.838,593.98,593.12,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785715186,0.838,593.98,593.12,1.59621092]
["bitfinex-derivatives","BNBF0:USTF0",1743785716092,0.838,593.98,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743785716889,0.838,593.98,593.15,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785718389,0.838,593.98,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743785721193,0.866,593.99,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743785723689,0.2931415,593.98,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743785723890,0.8871415,593.98,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743785725390,0.594,593.98,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743785725590,0.29313656,593.97,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743785727989,0.594,593.98,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743785730494,0.594,593.98,593.14,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785730986,0.594,593.98,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743785743898,0.866,593.99,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743785746605,0.642,593.98,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743785760023,0.811,593.97,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743785764228,0.902,593.96,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743785765933,0.902,593.96,593.3,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785766722,0.902,593.96,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743785768129,0.902,593.96,593.49,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785768625,0.902,593.96,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743785770430,0.902,593.96,593.53,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785770630,0.902,593.96,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785783041,0.26256469,593.96,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785783242,0.811,593.97,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785783644,0.04962959,593.97,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785783840,0.29289354,594.72,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785785344,0.7137846,596.05,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785785541,0.33560988,595.93,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785785743,1.02292766,595.92,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785785942,0.33567748,595.81,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785786145,0.30914306,595.8,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785786349,0.3357451,595.69,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785786544,0.30914306,595.68,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785786744,0.33580711,595.58,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785786942,0.30914306,595.57,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785787147,0.33586914,595.47,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785787448,0.30914306,595.46,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785787650,0.30914306,595.45,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785787853,0.3358917,595.43,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785788255,0.30914306,595.42,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785788455,0.33590863,595.4,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785788654,0.30914306,595.39,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785789250,0.33592555,595.37,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785789453,0.30914306,595.36,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785789654,0.33594248,595.34,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785789853,0.30914306,595.33,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785790659,0.33595377,595.32,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785790849,0.30914306,595.31,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785791052,0.33596505,595.3,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785791250,0.30914306,595.29,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785791454,0.33597634,595.28,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785794758,0.60165175,595.27,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785794952,0.30900943,595.26,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785795558,0.30900739,595.25,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785795758,0.30900739,595.26,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785795959,0.30900739,595.25,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785796153,0.30900739,595.26,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785796356,0.30900739,595.25,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785796660,0.30900739,595.24,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785796858,0.30900739,595.26,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785797051,0.3090035,595.25,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785797253,0.3090035,595.26,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785797451,0.3090035,595.25,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785797652,0.3090035,595.27,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785797858,0.3090035,595.26,593.71,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785798058,0.3090035,595.27,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743785798252,0.3090035,595.26,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743785798456,0.30899728,595.25,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743785798656,0.30899728,595.24,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743785798859,0.30899728,595.23,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743785799156,0.29257466,595.26,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743785800260,0.33597634,595.28,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743785800461,0.33597634,595.28,593.84,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785801258,0.33597634,595.28,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743785801662,0.29252424,595.27,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743785802864,0.29252424,595.27,593.91,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785803260,0.33597634,595.28,593.91,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785803461,0.33597634,595.28,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785804671,0.29248859,595.27,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785805063,0.33597634,595.28,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785805260,0.557,595.58,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785805967,0.29236204,595.57,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785806569,1.16536204,595.57,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785809469,1.50117479,595.57,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785810170,0.33581838,595.56,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785812576,0.29248736,595.55,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785812770,0.30889633,595.54,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785813276,0.3358353,595.53,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785813676,0.30889852,595.52,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785813876,0.33584658,595.51,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785814070,0.30889852,595.5,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785814976,0.33584658,595.51,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785815178,0.30884034,595.5,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785815379,0.33584658,595.51,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785815679,0.29247015,595.49,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785818274,0.33584658,595.51,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785818677,0.29245418,595.48,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743785818878,0.29245418,595.48,594.01,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785819178,0.29245418,595.48,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743785821281,0.33584658,595.51,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743785821576,0.849,595.5,594.09,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785821778,0.29242346,595.47,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785824285,0.849,595.5,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785825580,0.29243083,595.49,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785826886,0.3358635,595.48,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785827581,0.29247261,595.47,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785828986,0.33587478,595.46,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785830198,0.30892083,595.45,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785830389,0.33588606,595.44,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785830586,0.30892083,595.43,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785830788,0.33588606,595.44,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785830984,0.3089365,595.43,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785831184,0.33589734,595.42,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785831488,0.3089365,595.41,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785831688,0.60145459,595.41,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785831890,0.3089365,595.4,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785832284,0.33591427,595.39,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785832488,0.3089365,595.38,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785832888,0.33592555,595.37,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785833184,0.3089365,595.36,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785833389,0.33592555,595.37,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785833586,0.30894488,595.36,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785833785,0.33592555,595.37,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785833990,0.30893268,595.36,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785834388,0.33593684,595.35,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785834590,0.30893268,595.34,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785834790,0.64487516,595.34,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785834984,0.30893268,595.33,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785835388,0.30893051,595.32,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785835594,0.33594248,595.34,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785835794,0.601,595.32,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743785836191,0.601,595.32,594.12,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785836696,0.601,595.32,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743785837592,0.29248982,595.31,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743785837793,0.29248982,595.31,594.22,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785837992,0.29248982,595.31,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785839297,0.601,595.32,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785840599,0.29247753,595.31,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785841595,0.29247753,595.31,594.25,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785841799,0.29247753,595.31,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743785848408,0.601,595.32,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743785850812,0.601,595.32,594.34,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785851012,0.601,595.32,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743785851210,1.50090542,596.6,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743785851512,0.552,595.32,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743785853713,1.406,595.32,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743785856711,1.406,595.32,594.35,1.59551309]
["bitfinex-derivatives","BNBF0:USTF0",1743785858411,1.406,595.32,594.5,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785861416,1.406,595.32,594.46,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785861820,1.406,595.32,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743785863223,1.406,595.32,594.47,1.59544516]
["bitfinex-derivatives","BNBF0:USTF0",1743785866324,1.406,595.32,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743785866727,0.29242469,595.31,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743785867727,0.854,595.32,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743785869626,1.732,595.32,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743785876834,0.29246155,595.31,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743785878330,0.878,595.32,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743785878734,0.29247261,595.3,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743785880135,0.29247261,595.3,594.36,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785880331,1.0189707,595.29,594.36,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785880536,0.33597634,595.28,594.36,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785880737,0.33597634,595.28,594.22,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785882937,0.33597634,595.28,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785884338,0.30898531,595.27,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785884540,0.33597634,595.28,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785884939,0.3089818,595.27,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785885134,0.33597634,595.28,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785885338,0.30898125,595.27,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785885833,0.33598763,595.26,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785886034,0.30898125,595.25,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785886237,0.33599892,595.24,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785886436,0.30898125,595.23,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785886636,0.33601021,595.22,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785886834,0.30898125,595.21,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785887341,0.33601021,595.22,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785888642,0.29251072,595.21,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785890343,0.3360215,595.2,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785890839,0.8880215,595.2,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743785891543,0.8880215,595.2,593.96,0.29257712]
["bitfinex-derivatives","BNBF0:USTF0",1743785891544,0.8880215,595.2,593.74,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785891843,0.29260295,595.19,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743785892344,0.33603279,595.18,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743785892745,0.33603279,595.18,593.76,0.29262755]
["bitfinex-derivatives","BNBF0:USTF0",1743785893448,0.33603279,595.18,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743785894645,0.29261771,595.17,593.76,0.29261771]
["bitfinex-derivatives","BNBF0:USTF0",1743785894845,0.29261771,595.17,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743785896443,0.33603279,595.18,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743785896647,0.29263247,595.16,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743785897548,1.06604973,595.15,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743785897747,0.33605538,595.14,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743785899844,0.29264724,595.13,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743785900249,0.33606667,595.12,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743785900846,0.30909733,595.11,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743785901043,0.33607797,595.1,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743785902652,0.29264724,595.09,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743785904249,0.33608926,595.08,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743785906752,0.29265339,595.07,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743785908353,0.33608926,595.08,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743785909752,0.29260172,595.07,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743785910856,0.29260172,595.07,594.05,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785911358,0.33608926,595.08,594.05,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785911754,0.29258819,595.06,594.05,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785913458,0.29258819,595.06,594.02,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785914253,0.33608926,595.08,594.02,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785914758,0.29259065,595.05,594.02,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785915659,0.29259065,595.05,593.93,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785915860,0.29259065,595.05,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785917365,0.33608926,595.08,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785918564,0.3090982,595.07,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785918765,0.60174421,595.07,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785918964,0.3090982,595.06,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785919359,0.3361062,595.05,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785919562,0.3090982,595.04,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785919759,0.3361175,595.03,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785920161,0.3091578,595.02,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785920365,0.3361288,595.01,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785920560,0.3091578,595.0,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785920760,0.3361401,594.99,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785920965,0.3091578,594.98,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785921165,0.3361514,594.97,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785921363,0.3091578,594.96,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785921560,0.30917576,594.95,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785921760,0.30917576,594.94,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785921965,0.30917576,594.93,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785922166,0.30917576,594.96,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785922360,0.64533846,594.95,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785922560,0.64534411,594.94,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785922764,0.64534976,594.93,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785923064,0.64535541,594.92,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785923362,0.33617965,594.92,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785923661,0.30917525,594.91,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785924467,0.33617965,594.92,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785924768,0.30917525,594.91,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743785925766,0.30917525,594.91,593.67,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785926063,0.33619095,594.9,593.67,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785926269,0.30917525,594.89,593.67,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785926470,0.33620225,594.88,593.67,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785927165,0.30919845,594.87,593.67,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785927368,0.33621356,594.86,593.67,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785927768,0.30921326,594.85,593.67,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785928168,0.33622486,594.84,593.67,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785928370,0.30921326,594.83,593.67,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785928564,0.33623617,594.82,593.67,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785928965,0.29276788,594.81,593.67,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785929171,0.33624747,594.8,593.62,0.29273586]
["bitfinex-derivatives","BNBF0:USTF0",1743785929370,0.33624747,594.8,593.53,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785929572,0.33624747,594.8,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743785929775,0.33624747,594.8,593.56,0.29278758]
["bitfinex-derivatives","BNBF0:USTF0",1743785930074,0.33624747,594.8,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743785930874,0.2927765,594.79,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743785932377,0.33624747,594.8,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743785932777,0.29276049,594.78,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743785934677,0.744,594.77,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743785938783,0.29273709,594.76,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743785941386,0.744,594.77,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743785941583,0.29275187,594.75,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743785941791,0.29275187,594.75,593.6,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785941988,0.29275187,594.75,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743785942796,0.744,594.77,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743785944585,0.744,594.77,593.81,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785944788,0.744,594.77,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743785947091,0.744,594.77,593.85,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785947292,0.744,594.77,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743785948289,0.818,594.76,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743785948994,0.818,594.76,593.98,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785950797,0.818,594.76,593.69,2.57048086]
["bitfinex-derivatives","BNBF0:USTF0",1743785950798,0.818,594.76,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743785953701,0.818,594.76,594.12,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785955993,0.818,594.76,594.04,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785958000,0.818,594.76,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743785959303,0.744,594.77,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743785962302,0.627,594.76,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743785965503,0.567,594.75,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743785971707,0.85972109,594.75,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743785974513,0.567,594.75,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743785975411,0.567,594.75,593.78,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785975812,0.29274694,594.74,593.78,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785977410,0.567,594.75,593.78,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785977815,0.29273463,594.73,593.78,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785978513,0.29273463,594.73,593.77,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785980415,0.567,594.75,593.77,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785980913,0.567,594.75,593.75,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785981718,0.29272724,594.74,593.75,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785983314,0.29272724,594.74,593.7,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785983518,0.567,594.75,593.7,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785983817,0.29275064,594.73,593.7,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785985615,0.29275064,594.73,593.63,0.29275064]
["bitfinex-derivatives","BNBF0:USTF0",1743785985822,0.29275064,594.73,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743785986120,0.685,594.72,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743785987623,0.685,594.72,593.67,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785989724,0.685,594.72,593.72,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785991525,0.685,594.72,593.72,1.59587015]
["bitfinex-derivatives","BNBF0:USTF0",1743785991725,0.685,594.72,593.83,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785994123,0.685,594.72,593.9,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785996734,0.2927137,594.71,594.01,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785998430,0.685,594.72,594.01,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743785999835,0.29270016,594.71,594.01,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786000036,0.29270016,594.71,593.96,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786001840,0.29270016,594.71,593.94,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786002742,0.685,594.72,593.94,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786003241,0.685,594.72,593.99,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786005043,0.567,594.75,593.99,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786005646,0.567,594.75,594.05,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786007447,0.567,594.75,594.01,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786007646,0.567,594.75,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743786008948,0.808,594.74,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743786009650,0.808,594.74,594.1,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786009850,0.808,594.74,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786017953,0.567,594.75,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786019756,1.50090542,596.4,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786019955,0.29237801,595.24,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786020254,0.33540726,596.29,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786020456,0.30888925,596.28,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786020655,0.33546915,596.18,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786020955,0.30888925,596.17,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786021154,0.33553106,596.07,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786021350,0.30888925,596.06,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786021550,0.33554794,596.04,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786021755,0.30887713,596.03,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786021956,0.33556483,596.01,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786022257,0.30887713,596.0,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786022448,0.33558173,595.98,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786022650,0.30887713,595.97,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786022852,0.33559862,595.95,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786023253,0.30889609,595.94,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786023548,0.33561551,595.92,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786023753,0.30889609,595.91,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786023953,0.30889609,595.9,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786024156,0.30889609,595.89,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786024355,0.30889609,595.88,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786024558,0.33564931,595.86,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786024757,0.30892176,595.85,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786024954,0.33566621,595.83,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786025152,0.30892176,595.82,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786025353,0.33568311,595.8,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786025554,0.30892176,595.79,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786025757,0.33570001,595.77,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786025956,0.30892176,595.76,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786026357,0.33571692,595.74,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786026558,0.30892176,595.73,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786026755,0.33573383,595.71,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786026959,0.30892176,595.7,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786027159,0.33575073,595.68,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786027359,0.30892176,595.67,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786027654,0.64464084,595.66,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786027857,0.64464647,595.65,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786028053,0.64465211,595.64,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786028259,0.64465775,595.63,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786028460,0.64466339,595.62,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786028657,0.64466902,595.61,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786028852,0.64467466,595.6,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786029157,0.6446803,595.59,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786029357,0.64468594,595.58,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786029556,0.64469158,595.57,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786029861,0.30887883,595.56,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786030562,0.33582402,595.55,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786030759,0.30887883,595.54,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786030960,0.3358353,595.53,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786031257,0.30887883,595.52,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786031457,0.33584658,595.51,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786031961,0.62828355,595.51,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743786032861,0.62828355,595.51,594.18,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786033463,0.62828355,595.51,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743786034469,0.33584658,595.51,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743786034766,0.2924038,595.5,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743786037465,0.33584658,595.51,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743786037865,0.29240995,595.49,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743786038962,0.29240995,595.49,594.24,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786039566,0.29240995,595.49,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786040569,0.33584658,595.51,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786040868,0.29240257,595.48,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786041262,0.29240257,595.48,594.29,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786042369,0.30886878,595.47,594.29,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786042668,0.29240257,595.48,594.29,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786043670,0.33584658,595.51,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786044068,0.30887654,595.5,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786044467,0.33584658,595.51,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786044770,0.29245786,595.49,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786044970,0.3358635,595.48,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786045168,0.30889659,595.47,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786045368,0.33587478,595.46,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786045668,0.30891392,595.45,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786046069,0.33588606,595.44,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786046370,0.30891392,595.43,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786046766,0.60141357,595.43,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786046969,0.30891392,595.42,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786047164,0.29249965,595.43,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786047572,0.3088923,595.42,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786047772,0.29249965,595.43,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786050774,0.33589734,595.42,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786051174,1.12889734,595.42,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786052776,0.29249474,595.41,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786052975,0.33590863,595.4,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786053981,0.30894219,595.39,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786054771,0.33591991,595.38,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786055086,0.30894219,595.37,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786055373,0.3359312,595.36,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786058984,0.29248613,595.35,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786059482,0.62842297,595.35,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786059687,0.3089339,595.34,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786059887,0.62842297,595.35,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786060787,0.33594248,595.34,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786061791,0.29249965,595.33,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786063191,0.30895968,595.32,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786063893,0.33595941,595.31,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786064085,0.30895968,595.3,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786064290,0.3359707,595.29,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786064490,0.30900266,595.28,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786064790,0.33598199,595.27,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786064987,0.30900266,595.26,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786065186,0.33599328,595.25,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786067790,0.29256482,595.24,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786067995,0.33600456,595.23,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743786068395,0.33600456,595.23,593.98,1.55157585]
["bitfinex-derivatives","BNBF0:USTF0",1743786069296,0.33600456,595.23,593.98,0.29256482]
["bitfinex-derivatives","BNBF0:USTF0",1743786069691,0.30905323,595.22,593.7,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786069996,0.33601585,595.21,593.82,0.29264724]
["bitfinex-derivatives","BNBF0:USTF0",1743786070198,0.33601585,595.21,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743786070397,0.30908115,595.2,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743786070593,0.33602715,595.19,593.81,0.29265339]
["bitfinex-derivatives","BNBF0:USTF0",1743786070794,0.30908115,595.18,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743786071196,0.33603844,595.17,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743786071396,0.30908115,595.16,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743786071794,0.29267062,595.15,593.72,0.29267062]
["bitfinex-derivatives","BNBF0:USTF0",1743786072102,0.30908115,595.14,593.81,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786072696,0.33606102,595.13,593.81,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786072892,0.30908115,595.12,593.81,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786073091,0.33607232,595.11,593.81,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786073394,0.30908115,595.1,593.81,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786073594,0.33608361,595.09,593.81,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786073794,0.30908115,595.08,593.81,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786073993,0.33609491,595.07,593.81,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786074190,0.30908115,595.06,593.81,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786074391,0.3361062,595.05,593.81,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786074693,0.30908115,595.04,593.81,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786074897,0.3361175,595.03,593.72,0.29267062]
["bitfinex-derivatives","BNBF0:USTF0",1743786075099,0.30908115,595.02,593.72,0.29267062]
["bitfinex-derivatives","BNBF0:USTF0",1743786075298,0.3361288,595.01,593.72,0.29267062]
["bitfinex-derivatives","BNBF0:USTF0",1743786075494,0.30908115,595.0,593.72,0.29267062]
["bitfinex-derivatives","BNBF0:USTF0",1743786075799,0.3361401,594.99,593.72,0.29267062]
["bitfinex-derivatives","BNBF0:USTF0",1743786076197,0.30908115,594.98,593.72,0.29267062]
["bitfinex-derivatives","BNBF0:USTF0",1743786076400,0.3361514,594.97,593.72,0.29267062]
["bitfinex-derivatives","BNBF0:USTF0",1743786076694,0.30908115,594.96,593.72,0.29267062]
["bitfinex-derivatives","BNBF0:USTF0",1743786076893,0.3361627,594.95,593.72,0.29267062]
["bitfinex-derivatives","BNBF0:USTF0",1743786077498,0.3361627,594.95,593.72,0.62952974]
["bitfinex-derivatives","BNBF0:USTF0",1743786079402,0.3091782,594.94,593.72,0.62952974]
["bitfinex-derivatives","BNBF0:USTF0",1743786080200,0.336174,594.93,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743786080400,0.3091782,594.92,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743786080595,0.3361853,594.91,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743786082101,0.292694,594.9,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743786082498,0.3361853,594.91,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743786083797,0.29272847,594.9,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743786084295,0.30920115,594.89,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743786084500,0.33620225,594.88,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743786084699,0.30920745,594.87,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743786085198,0.30927609,594.86,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743786085402,0.6454953,594.85,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743786085603,0.30927609,594.84,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743786085902,0.30927609,594.84,593.4,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786086604,0.33621921,594.85,593.4,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786086900,0.33621921,594.85,593.3,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786086901,0.29285904,594.83,593.3,0.2928652]
["bitfinex-derivatives","BNBF0:USTF0",1743786087095,0.30934133,594.82,593.3,0.2928652]
["bitfinex-derivatives","BNBF0:USTF0",1743786087500,0.33624747,594.8,593.3,0.2928652]
["bitfinex-derivatives","BNBF0:USTF0",1743786087803,0.30934133,594.79,593.3,0.2928652]
["bitfinex-derivatives","BNBF0:USTF0",1743786088102,0.30936435,594.78,593.3,0.2928652]
["bitfinex-derivatives","BNBF0:USTF0",1743786088303,0.30936435,594.77,593.3,0.2928652]
["bitfinex-derivatives","BNBF0:USTF0",1743786088502,0.30936435,594.79,593.08,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786088699,0.30936435,594.78,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743786088901,0.30936435,594.77,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743786089197,0.30936435,594.76,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743786089398,0.30936435,594.79,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743786089703,0.29295149,594.75,593.11,0.29295149]
["bitfinex-derivatives","BNBF0:USTF0",1743786089900,0.30937467,594.74,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786090103,0.3362927,594.72,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786090404,0.30937467,594.71,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786090603,0.33630967,594.69,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786091003,0.3094138,594.68,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786091204,0.33632664,594.66,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786091506,0.3094138,594.65,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786091706,0.3363436,594.63,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786091903,0.3094138,594.62,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786092101,0.33636057,594.6,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786092401,0.3094138,594.59,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786092607,0.33637755,594.57,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786092805,0.3094138,594.56,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786093707,0.33638886,594.55,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786094003,0.3094138,594.54,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786094207,0.33640018,594.53,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786094400,0.3094138,594.52,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786094606,0.33641149,594.51,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786094801,0.3094138,594.5,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786095002,0.33642281,594.49,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786095206,0.3094138,594.48,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786095406,0.33643413,594.47,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786095602,0.3094138,594.46,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786095803,0.33644545,594.45,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786096101,0.3094138,594.44,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786096305,0.33645677,594.43,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786096702,0.30944448,594.42,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786096905,0.33646809,594.41,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786099013,0.29294409,594.4,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786099513,0.524,594.39,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786099712,0.33648507,594.38,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786100008,0.754,594.37,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786100513,0.33649639,594.36,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786101913,0.29312051,594.35,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786102212,0.33650772,594.34,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786109810,0.29301192,594.33,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786112520,0.33650772,594.34,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786113822,0.29297862,594.33,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786115523,0.33650772,594.34,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786116815,0.62945674,594.34,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786118622,0.33650772,594.34,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786119819,0.62946784,594.34,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786120421,0.62946784,594.34,593.16,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786120725,0.62946784,594.34,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743786121522,0.33650772,594.34,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743786122723,0.33650772,594.34,593.37,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786122922,0.29295888,594.33,593.37,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786124526,0.33650772,594.34,593.37,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786125026,0.29293299,594.33,593.37,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786125226,0.29293299,594.33,593.39,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786125526,0.83593299,594.33,593.39,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786127528,0.543,594.33,593.39,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786127829,0.29293792,594.32,593.39,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786129627,0.29293792,594.32,593.32,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786129628,0.29293792,594.32,593.24,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786129828,0.29293792,594.32,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743786130728,0.543,594.33,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743786131925,0.83593792,594.33,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743786132526,0.83593792,594.33,593.27,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786132726,0.83593792,594.33,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743786133431,0.543,594.33,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743786135234,0.543,594.33,593.57,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786137333,0.543,594.33,593.45,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786139632,0.543,594.33,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743786139633,0.543,594.33,593.49,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786140029,1.202,594.33,593.49,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786142038,1.202,594.33,593.62,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786144244,1.202,594.33,593.63,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786145843,1.202,594.33,593.49,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786146045,1.202,594.33,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743786148957,1.202,594.33,593.57,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786149247,1.202,594.33,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743786156952,1.202,594.33,593.89,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786157151,1.202,594.33,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786163157,0.36117822,594.33,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786163361,0.29270631,595.06,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786163556,0.71332936,596.32,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786163557,0.71332936,596.31,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786163753,0.33546352,596.19,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786163956,1.02231637,596.18,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786164155,0.33553106,596.07,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786164357,1.02231637,596.06,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786164561,0.33559299,595.96,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786164758,0.30897539,595.95,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786164962,0.33565494,595.85,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786165157,0.30897539,595.84,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786165360,0.33567184,595.82,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786165561,0.30897539,595.81,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786165762,0.30897539,595.8,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786165959,0.33569438,595.78,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786166263,0.30897539,595.77,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786166463,0.33571128,595.75,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786166759,0.30897539,595.74,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786167867,0.29250334,595.73,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786168067,0.30897539,595.72,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786168366,0.30890109,595.71,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786168566,0.30890109,595.72,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786168862,0.779,595.7,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786169165,0.30890109,595.69,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786169767,0.29247015,595.68,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786169966,0.64465746,595.67,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786170164,0.6446631,595.66,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786170466,0.64466873,595.65,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786170669,0.64467437,595.64,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786170866,0.64468001,595.63,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786171166,0.64468565,595.62,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786171367,0.64469128,595.61,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786171568,0.64469692,595.6,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786171867,0.64470256,595.59,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786172068,0.6447082,595.58,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786172369,0.64471384,595.57,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786172569,0.64471947,595.56,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786172768,0.64472511,595.55,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786172970,0.64470401,595.54,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786173264,0.64470965,595.53,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786173470,0.64471529,595.52,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786173670,0.64472093,595.51,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786173869,0.30887363,595.5,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786174468,0.33585786,595.49,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786174770,0.30888284,595.48,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786174971,0.33586914,595.47,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786175669,0.30890997,595.46,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786175867,0.33586914,595.47,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786178667,0.30890931,595.46,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786178869,0.33588042,595.45,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786181769,0.29251441,595.44,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786182373,0.3358917,595.43,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786183270,0.30891201,595.42,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786184074,0.33590299,595.41,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786184274,0.30891201,595.4,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786185070,0.724,595.39,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743786185271,0.30891201,595.38,593.9,1.59576805]
["bitfinex-derivatives","BNBF0:USTF0",1743786185868,0.29252301,595.37,593.9,1.59576805]
["bitfinex-derivatives","BNBF0:USTF0",1743786186374,0.30893651,595.36,593.9,1.59576805]
["bitfinex-derivatives","BNBF0:USTF0",1743786187274,0.64486771,595.36,593.9,1.59576805]
["bitfinex-derivatives","BNBF0:USTF0",1743786187467,0.30893651,595.35,593.9,1.59576805]
["bitfinex-derivatives","BNBF0:USTF0",1743786187868,0.60149764,595.35,593.9,1.59576805]
["bitfinex-derivatives","BNBF0:USTF0",1743786188069,0.30893651,595.34,593.9,1.59576805]
["bitfinex-derivatives","BNBF0:USTF0",1743786188975,0.29256113,595.35,593.9,1.59576805]
["bitfinex-derivatives","BNBF0:USTF0",1743786189875,0.64490379,595.34,593.9,1.59576805]
["bitfinex-derivatives","BNBF0:USTF0",1743786190075,0.33594248,595.34,593.9,1.59576805]
["bitfinex-derivatives","BNBF0:USTF0",1743786190375,0.30896139,595.33,593.9,1.59576805]
["bitfinex-derivatives","BNBF0:USTF0",1743786190875,0.30895812,595.32,593.96,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786191076,0.30895812,595.33,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743786191276,0.786,595.32,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743786191879,0.29253408,595.31,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743786192973,0.29253408,595.31,594.07,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786193176,0.29253408,595.31,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1743786193473,0.786,595.32,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1743786193979,0.29250826,595.31,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1743786195375,0.29250826,595.31,594.26,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786197182,0.29250826,595.31,594.14,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786198381,0.29250826,595.31,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743786199081,0.29250826,595.31,594.19,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786200082,0.29250826,595.31,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743786203880,0.29250826,595.31,594.24,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786204384,0.62846767,595.31,594.24,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786205287,0.30897367,595.3,594.24,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786205482,0.64493872,595.3,594.24,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786205688,0.30897367,595.29,594.24,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786205887,0.33597634,595.28,594.24,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786206886,0.29252424,595.27,594.21,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786207084,0.62850623,595.27,594.21,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786208687,0.33598199,595.27,594.21,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786208885,0.601541,595.26,594.21,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786209092,0.33599328,595.25,594.22,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786209288,0.30901198,595.24,594.22,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786209588,0.33600456,595.23,594.22,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786211193,0.33600456,595.23,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743786211993,0.29253899,595.22,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743786214490,0.33600456,595.23,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743786214990,0.29253654,595.21,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743786215899,0.68,595.2,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743786217996,0.2925058,595.19,594.37,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786220500,0.68,595.2,594.37,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786220899,0.29250703,595.18,594.37,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786222702,0.29250703,595.18,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743786223502,0.68,595.2,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743786223801,0.29255129,595.17,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743786226607,0.68,595.2,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743786226803,0.29257589,595.16,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743786227403,0.33604973,595.15,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743786227609,0.33604973,595.15,594.07,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786227808,0.30906204,595.14,594.07,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786228110,0.33606102,595.13,594.07,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786228309,0.30906819,595.12,594.07,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786228509,0.33607232,595.11,594.07,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786228809,0.33607232,595.11,593.82,0.29261402]
["bitfinex-derivatives","BNBF0:USTF0",1743786228810,0.33607232,595.11,593.94,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786230209,0.33607232,595.11,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743786230606,0.33607232,595.11,594.03,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786230806,0.33607232,595.11,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1743786232012,0.727,595.1,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1743786232912,0.29256974,595.09,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1743786233312,0.29256974,595.09,594.14,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786233510,0.727,595.1,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743786235813,0.727,595.1,594.27,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786238513,0.727,595.1,594.26,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786238514,0.524,595.09,594.26,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786240717,0.524,595.09,594.19,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786243116,0.524,595.09,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743786247827,0.549,595.08,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743786248423,0.33609491,595.07,594.12,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786248827,0.33609491,595.07,594.13,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786250324,0.33609491,595.07,594.03,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786250325,0.33609491,595.07,593.97,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786251327,0.33609491,595.07,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743786252128,0.33609491,595.07,594.03,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786255035,0.33609491,595.07,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743786257934,0.29260664,595.06,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743786258929,0.29260664,595.06,594.06,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786259133,0.29260664,595.06,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743786259334,0.33609491,595.07,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743786259535,0.549,595.08,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743786260837,0.549,595.08,594.07,1.59567169]
["bitfinex-derivatives","BNBF0:USTF0",1743786263639,0.549,595.08,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743786264438,0.33609491,595.07,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743786265840,0.29262386,595.06,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743786266538,0.3361062,595.05,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743786266743,0.3361062,595.05,593.95,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786266942,0.695,595.04,593.95,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786267343,0.3361175,595.03,593.95,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786267943,0.30916314,595.02,593.95,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786268544,0.3361288,595.01,593.95,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786268746,0.30916314,595.0,593.95,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786269046,0.3361401,594.99,593.95,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786269449,0.3361401,594.99,593.69,0.29265831]
["bitfinex-derivatives","BNBF0:USTF0",1743786269644,0.30917304,594.98,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743786269844,0.3361514,594.97,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743786270043,0.30917492,594.96,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743786270542,0.3361627,594.95,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743786274056,0.3361627,594.95,593.76,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786274257,0.3361627,594.95,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743786274956,0.29266939,594.94,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743786276052,0.336174,594.93,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743786277956,0.29272724,594.92,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743786278150,0.3361853,594.91,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743786281050,0.2927297,594.9,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743786282554,0.3361966,594.89,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743786284661,0.722,594.88,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743786285161,0.33620791,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743786287862,0.29276172,594.86,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743786289564,0.33620791,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743786289962,0.29273955,594.85,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743786292669,0.33620791,594.87,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743786293865,0.29270878,594.86,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743786294065,0.29270878,594.86,593.79,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786294265,0.29270878,594.86,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743786295564,0.33620791,594.87,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743786296563,0.33620791,594.87,593.88,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786298565,0.33620791,594.87,593.91,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786300071,0.29270262,594.86,593.91,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786300271,1.04070262,594.86,593.91,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786300871,1.04070262,594.86,593.89,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786301670,0.748,594.86,593.89,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786301872,0.29269524,594.85,593.89,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786303270,0.29269524,594.85,593.83,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786304572,0.748,594.86,593.83,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786305173,0.748,594.86,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743786305773,0.715,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743786306274,0.715,594.85,594.11,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786308374,0.715,594.85,594.07,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786310676,0.715,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743786314175,1.05121921,594.85,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743786314577,0.33622486,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743786314976,0.62898165,594.84,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743786316579,0.33622486,594.84,593.52,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786316979,0.29280236,594.83,593.52,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786317279,0.33623617,594.82,593.52,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786317580,0.33623617,594.82,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743786320885,0.33623617,594.82,593.65,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786321082,0.33623617,594.82,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743786323386,0.33623617,594.82,593.72,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786323582,0.33623617,594.82,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743786324187,0.29280236,594.83,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743786324482,0.748,594.86,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743786325590,0.748,594.86,594.01,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786326683,0.561,594.85,594.01,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786329391,0.561,594.85,593.92,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786330289,0.561,594.85,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786345005,0.561,594.85,594.01,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786345801,0.748,594.86,594.01,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786347605,0.748,594.86,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786349902,0.29270016,594.85,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786352705,0.796,595.1,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786352907,0.29263862,594.9,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786353409,0.796,595.1,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786354412,0.687,595.09,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786354612,1.31573085,595.09,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786354810,1.31573085,595.09,594.06,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786355014,0.33608926,595.08,594.06,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786356014,0.29262386,595.07,594.06,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786356817,0.29262386,595.07,594.05,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786357016,0.33610056,595.06,594.05,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786359118,0.29263986,595.05,594.05,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786359314,0.33611185,595.04,594.05,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786361421,0.30916084,595.03,594.05,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786361620,0.30916084,595.03,593.96,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786361621,0.30916084,595.03,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786362121,0.33612315,595.02,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786362522,0.30916084,595.01,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786363523,0.33613445,595.0,593.95,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786363925,0.30911627,594.99,593.95,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786364220,0.33614575,594.98,593.95,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786365326,0.561,594.97,593.95,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786365727,0.561,594.97,593.96,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786365928,0.29266324,594.96,593.96,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786367631,0.561,594.97,593.96,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786367929,0.29264601,594.95,593.96,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786368429,0.29264601,594.95,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786370729,0.561,594.97,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786371628,0.8971514,594.97,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786371929,0.62888429,594.96,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786372130,0.3361627,594.95,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786372931,0.30917881,594.94,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786373425,0.30918695,594.93,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743786373729,0.6453666,594.92,593.69,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786373932,0.64537225,594.91,593.62,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786374125,0.33619095,594.9,593.62,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786374826,0.29276664,594.89,593.62,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786375027,0.33620225,594.88,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786377032,0.30925853,594.87,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786377231,0.33621921,594.85,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786377834,0.29276295,594.84,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786378035,0.33623051,594.83,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786379432,0.30925522,594.82,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786380034,0.33624182,594.81,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786380232,0.30925522,594.8,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786380430,0.33625313,594.79,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786380633,0.30925522,594.78,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786380835,0.33626443,594.77,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786381131,0.30925522,594.76,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786381636,0.33627574,594.75,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786381836,0.30925522,594.74,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786382234,0.3362927,594.72,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786382431,0.30925522,594.71,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786382635,0.33630401,594.7,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786382832,0.30925522,594.69,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786383033,0.33631532,594.68,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786383235,0.30925522,594.67,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786383636,0.33632664,594.66,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786383837,0.30935074,594.65,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786384138,0.33633795,594.64,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786384339,0.30935074,594.63,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786384640,0.33634926,594.62,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786384834,0.30935074,594.61,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786385436,0.33636623,594.59,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786385637,0.30935074,594.58,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786385838,0.33637755,594.57,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786386040,0.30935074,594.56,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786386241,0.33638886,594.55,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786386441,0.30935074,594.54,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786386641,0.33640018,594.53,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786387147,0.30939373,594.52,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786387343,0.33641149,594.51,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786387544,0.30939373,594.5,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786388049,0.33642281,594.49,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786388249,0.30939373,594.48,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786388449,0.33643413,594.47,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786389050,0.29290834,594.46,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786389251,0.33644545,594.45,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786392150,1.09944545,594.45,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786393051,0.29291573,594.44,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786393252,0.33645677,594.43,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786395047,0.29291696,594.42,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786395251,0.33646809,594.41,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786397759,0.30943259,594.4,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786398060,0.33647941,594.39,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786398560,0.30943259,594.38,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786398761,0.33647941,594.39,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786398962,0.60241801,594.38,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786399262,0.64594986,594.37,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786399461,0.64595552,594.36,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786399657,0.64596119,594.35,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786399962,0.64596685,594.34,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786400155,0.64597251,594.33,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786400360,0.64597817,594.32,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786400556,0.64598383,594.31,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786400760,0.6459895,594.3,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786400960,0.33653603,594.29,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786402162,0.29294532,594.28,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786403666,0.33653603,594.29,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786404064,0.29294532,594.27,593.63,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743786405964,0.29294532,594.27,593.09,0.29293546]
["bitfinex-derivatives","BNBF0:USTF0",1743786406164,0.29294532,594.27,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743786406766,0.33653603,594.29,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743786406966,0.29298725,594.26,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743786409469,0.29298725,594.26,593.11,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743786409669,0.33653603,594.29,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786410073,0.29298478,594.25,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786411271,0.33656435,594.24,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786412175,0.803,594.23,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786412375,0.33657567,594.22,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786415980,0.29306621,594.21,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786416178,0.336587,594.2,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786418679,0.825587,594.2,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786420183,0.29307608,594.19,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786420384,0.33659833,594.18,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786422883,0.29303042,594.17,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786424584,0.33659833,594.18,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786424984,0.29305016,594.16,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786427681,0.33659833,594.18,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786428185,0.605,594.17,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786429086,0.29303906,594.16,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743786433087,0.29303906,594.16,593.15,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786433683,0.605,594.17,593.15,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786434089,0.29302919,594.15,593.15,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786434289,0.29302919,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743786435592,0.29302919,594.15,593.3,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786436599,0.605,594.17,593.3,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786437799,0.605,594.17,593.37,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786439898,0.605,594.17,593.3,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786440098,0.29299958,594.16,593.3,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786441900,0.29299958,594.16,593.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786442702,0.33659833,594.18,593.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786444103,0.29300698,594.17,593.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786445410,0.29300698,594.17,593.2,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786445610,0.33659833,594.18,593.2,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786445806,0.764,594.16,593.2,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786446005,0.764,594.16,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743786446908,0.764,594.16,593.31,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786448513,0.764,594.16,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743786450213,0.29306374,594.15,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743786451715,0.764,594.16,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743786453213,0.29306374,594.15,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743786453815,0.33662099,594.14,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743786454418,0.33662099,594.14,593.16,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786455015,0.29309953,594.13,593.16,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786455216,0.33663233,594.12,593.11,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743786458019,0.29310817,594.11,593.11,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743786458217,0.33664366,594.1,593.11,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743786461522,0.30959153,594.09,593.11,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743786461726,0.33665499,594.08,593.11,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743786463627,0.33665499,594.08,592.98,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786463829,0.33665499,594.08,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1743786467030,0.33665499,594.08,593.0,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743786470232,0.29310446,594.07,593.0,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743786472337,0.29310446,594.07,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743786472736,0.33665499,594.08,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743786474038,0.29310446,594.07,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743786475334,0.33666633,594.06,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743786476032,0.29312915,594.05,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743786477034,0.33667766,594.04,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743786477239,0.95367766,594.04,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743786479140,0.29315014,594.03,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743786479338,0.336689,594.02,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743786480839,0.729,594.01,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743786481333,0.33670033,594.0,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743786485942,0.29312915,593.99,593.04,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786486837,0.29312915,593.99,593.04,1.82501103]
["bitfinex-derivatives","BNBF0:USTF0",1743786487441,0.29312915,593.99,593.23,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786489741,0.29312915,593.99,593.21,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786490748,0.33670033,594.0,593.21,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786492049,0.29307361,593.99,593.21,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786493752,0.33670033,594.0,593.21,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786494148,0.29307484,593.98,593.21,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786494452,0.29307484,593.98,593.04,1.82501103]
["bitfinex-derivatives","BNBF0:USTF0",1743786496651,0.33670033,594.0,593.04,1.82501103]
["bitfinex-derivatives","BNBF0:USTF0",1743786496854,0.33670033,594.0,593.04,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743786497153,0.29309582,593.97,593.04,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743786499051,0.29309582,593.97,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743786499650,0.33670033,594.0,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743786500551,0.729,594.01,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743786501355,0.729,594.01,593.18,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786503051,0.729,594.01,593.21,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786505558,0.729,594.01,593.2,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786508158,0.729,594.01,593.29,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786509661,0.673,594.0,593.29,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786510160,0.673,594.0,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743786510161,0.673,594.0,593.23,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786512459,0.673,594.0,593.22,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786514462,0.673,594.0,593.18,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786514662,0.605,593.99,593.18,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786516463,0.605,593.99,593.28,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786519260,0.605,593.99,593.26,1.25901103]
["bitfinex-derivatives","BNBF0:USTF0",1743786520366,0.605,593.99,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743786521861,0.605,593.99,593.36,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786523569,0.605,593.99,593.46,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786525366,0.605,593.99,593.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743786533675,0.746,593.98,593.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743786544584,1.08271167,593.98,593.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743786546280,0.64637041,593.97,593.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743786546585,0.33672301,593.96,593.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743786548988,0.29314644,593.95,593.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743786549181,0.33673435,593.94,593.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743786552087,0.29306744,593.93,593.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743786553790,0.33673435,593.94,593.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743786554290,0.605,593.99,593.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743786555086,0.89803659,593.99,593.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743786555801,0.736,593.98,593.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743786562598,0.33671734,593.97,593.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743786564195,0.29311187,593.96,593.47,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743786564395,0.33672868,593.95,592.7,0.29311187]
["bitfinex-derivatives","BNBF0:USTF0",1743786564599,0.33672868,593.95,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1743786567095,0.60293539,593.94,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1743786567301,0.6464388,593.93,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1743786567499,0.64644447,593.92,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1743786567800,0.64645014,593.91,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786568095,0.30969879,593.9,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786568395,0.3367627,593.89,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786569099,0.29322177,593.88,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786569900,0.561,593.87,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786571800,0.681,593.86,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786572302,0.97422177,593.86,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786573003,0.33678538,593.85,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786575101,0.29325143,593.84,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786575311,0.33679672,593.83,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786576716,0.33679672,593.83,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786579118,0.29321807,593.82,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786580718,0.33679672,593.83,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786581120,0.29326255,593.81,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786581319,0.33681374,593.8,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786584122,0.29326255,593.79,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786586821,0.33681374,593.8,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786588016,0.29323289,593.79,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786589724,0.33681374,593.8,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786591221,0.29320201,593.79,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786592924,0.33681374,593.8,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786593124,0.29322424,593.78,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786595921,0.33681374,593.8,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786597220,0.29326131,593.79,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786598222,0.30977482,593.78,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786598728,0.33683075,593.77,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786598929,0.30977482,593.76,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786599125,0.3368421,593.75,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786599325,0.30977482,593.74,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743786599524,0.30977482,593.74,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786599728,0.33685345,593.73,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786599923,0.30977482,593.72,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786600128,0.33686479,593.71,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786600325,0.30977482,593.7,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786600724,0.91186479,593.71,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786605131,0.29331693,593.7,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786607736,0.91186479,593.71,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786608134,0.29335154,593.69,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786609638,0.30990042,593.68,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786610638,0.33689317,593.66,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786610840,0.30990042,593.65,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786611035,0.33690452,593.64,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786611238,0.30990042,593.63,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786611442,0.33691587,593.62,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786611640,0.30990042,593.61,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786611837,0.33692722,593.6,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786612038,0.30990042,593.59,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786612839,0.33693857,593.58,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786613141,0.30990042,593.57,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786613341,0.33694992,593.56,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786613541,0.30990042,593.55,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786613738,0.33696128,593.54,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786614142,0.30992599,593.53,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786614339,0.33697263,593.52,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786614544,0.30992599,593.51,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786614746,0.33698399,593.5,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786614946,0.30992599,593.49,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786615246,0.33699534,593.48,592.72,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743786616644,0.33699534,593.48,592.23,0.2933738]
["bitfinex-derivatives","BNBF0:USTF0",1743786616844,0.33699534,593.48,592.01,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786617041,0.33699534,593.48,591.76,1.50414507]
["bitfinex-derivatives","BNBF0:USTF0",1743786617042,0.2933874,593.47,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743786617245,0.3370067,593.46,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743786618442,0.3370067,593.46,592.03,0.29350618]
["bitfinex-derivatives","BNBF0:USTF0",1743786618742,0.3370067,593.46,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743786619448,0.3370067,593.46,592.04,0.83981501]
["bitfinex-derivatives","BNBF0:USTF0",1743786621148,0.29343564,593.45,592.04,0.83981501]
["bitfinex-derivatives","BNBF0:USTF0",1743786623148,0.3099261,593.44,592.04,0.83981501]
["bitfinex-derivatives","BNBF0:USTF0",1743786623448,0.63044802,593.45,592.04,0.83981501]
["bitfinex-derivatives","BNBF0:USTF0",1743786623650,0.30992365,593.44,592.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786625048,0.30992365,593.44,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743786625251,0.33702374,593.43,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743786625454,0.30992365,593.42,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743786625646,0.3370351,593.41,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743786626152,0.63052147,593.41,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743786626952,0.521,593.4,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743786627654,0.521,593.4,592.09,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786627850,0.521,593.4,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743786628754,0.33704646,593.39,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743786629951,0.33704646,593.39,592.21,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786631751,0.33704646,593.39,592.28,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786632153,1.08447771,593.38,592.28,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786632354,1.42152985,593.38,592.28,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786634062,1.42152985,593.38,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743786634261,1.42152985,593.38,592.33,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786634762,1.12805214,593.38,592.33,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786635262,0.29343069,593.37,592.33,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786636765,0.29343069,593.37,592.41,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786637468,0.29343069,593.37,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743786637767,1.12805214,593.38,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743786638569,1.12805214,593.38,592.44,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786640571,1.12805214,593.38,592.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786642173,0.29339606,593.37,592.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786642868,0.29339606,593.37,592.5,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786643073,1.12805214,593.38,592.5,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786644273,0.791,593.38,592.5,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786644468,0.791,593.38,592.5,1.59100696]
["bitfinex-derivatives","BNBF0:USTF0",1743786644769,0.791,593.38,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743786647777,0.791,593.38,592.62,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786649275,0.539,593.37,592.62,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786649873,0.539,593.37,592.59,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786651879,0.539,593.37,592.52,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786652078,0.539,593.37,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743786654178,0.29341709,593.36,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743786654572,0.29341709,593.36,592.25,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786655881,0.539,593.37,592.25,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786656280,0.539,593.37,592.12,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786656880,0.3370635,593.36,592.12,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786657178,0.63056968,593.36,592.12,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786658775,0.3370635,593.36,592.12,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786659279,0.29350865,593.35,592.12,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786659474,0.33707486,593.34,592.12,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786661081,0.33707486,593.34,592.11,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786662578,0.33707486,593.34,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743786663081,0.29349627,593.33,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743786664280,0.33708622,593.32,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786666185,0.29353093,593.31,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786666385,0.33709758,593.3,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786671086,0.29355074,593.29,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786671485,0.33710895,593.28,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786671690,0.64717038,593.28,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786671990,0.31006143,593.27,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786672392,0.33710895,593.28,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786672585,0.33712031,593.26,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786672785,0.3100894,593.25,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786672987,0.33713168,593.24,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786673188,0.3100894,593.23,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786674090,0.63072226,593.22,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786674291,0.64723813,593.21,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786674492,0.64724381,593.2,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786674693,0.6472495,593.19,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786674989,0.64725518,593.18,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786675194,0.33717146,593.17,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786675598,0.31010126,593.16,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786675896,0.33718283,593.15,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786676092,0.31010126,593.14,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786676693,0.3371942,593.13,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786677194,0.31012596,593.12,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786677397,0.33720557,593.11,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786677596,0.31012596,593.1,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786677796,0.33721694,593.09,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786679694,0.801,593.08,592.13,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743786682497,0.801,593.08,591.74,0.29360894]
["bitfinex-derivatives","BNBF0:USTF0",1743786682697,0.801,593.08,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743786683300,0.29361266,593.07,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743786685800,0.801,593.08,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743786686000,0.33722832,593.07,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743786686501,0.33722832,593.07,591.77,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743786686696,0.33722832,593.07,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786687103,0.29365106,593.06,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786687395,0.63088506,593.06,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786688703,0.33723969,593.05,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786689095,0.63089571,593.05,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786691799,0.33723969,593.05,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786692302,0.29366593,593.04,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786692502,0.6309113,593.04,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786692904,0.33725106,593.03,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786693504,0.524,593.02,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786693906,0.33726244,593.01,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786696308,0.29367832,593.0,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786696509,0.33727381,592.99,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786698812,0.699,592.98,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786699108,0.99267832,592.98,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786699316,1.32995782,592.98,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786700813,1.0362795,592.98,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786702010,0.33728519,592.97,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786702215,0.63097342,592.97,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786703819,0.33728519,592.97,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786705223,0.29368947,592.96,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786706824,0.33728519,592.97,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786707124,0.29366965,592.95,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786709820,0.33728519,592.97,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786710225,0.29366965,592.94,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743786711527,0.29366965,592.94,591.98,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786712527,0.98866965,592.94,591.98,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786713531,0.98866965,592.94,592.01,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786715330,0.98866965,592.94,592.0,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786715932,0.695,592.94,592.0,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786717134,0.2936523,592.93,592.0,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786718733,0.695,592.94,592.0,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786719135,0.29365478,592.92,592.0,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786720234,0.29365478,592.92,592.04,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786721931,0.695,592.94,592.04,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786722129,0.29361514,592.91,592.04,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786723335,0.29361514,592.91,592.26,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786724637,0.29361514,592.91,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786724836,0.695,592.94,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786726133,0.29358789,592.93,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786730844,0.695,592.94,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786731144,0.29362752,592.92,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786734445,0.695,592.94,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786734650,0.613,592.96,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786737552,0.813,592.95,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786744152,0.2936139,592.94,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786745953,0.813,592.95,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786747255,0.29360151,592.94,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786748861,0.813,592.95,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786756359,0.29360027,592.94,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786757964,0.813,592.95,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786759059,1.584,592.95,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786759260,0.29360399,592.94,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786759466,1.584,592.95,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786759662,0.771,592.95,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786761968,1.281,592.95,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786762168,0.2935978,592.94,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786763968,1.281,592.95,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786764169,0.29363248,592.93,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786766369,1.281,592.95,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786770072,0.29358294,592.94,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786773072,1.281,592.95,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786773268,0.2935978,592.93,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786775882,1.281,592.95,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786777284,0.29358913,592.94,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786778283,1.281,592.95,592.27,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743786779790,1.281,592.95,592.28,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786783685,1.281,592.95,592.24,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786785588,1.281,592.95,592.25,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743786786292,1.281,592.95,592.33,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786788090,1.281,592.95,592.27,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786789696,1.281,592.95,592.25,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743786794301,1.57457303,592.95,592.27,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786796504,1.57457303,592.95,592.29,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786797605,1.281,592.95,592.29,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786798403,1.281,592.95,592.32,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786800105,1.281,592.95,592.33,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786802508,1.281,592.95,592.25,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743786802707,1.281,592.95,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743786807714,1.281,592.95,592.46,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786810927,1.281,592.95,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743786810928,1.281,592.95,592.39,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786811929,1.281,592.95,592.39,1.59106964]
["bitfinex-derivatives","BNBF0:USTF0",1743786812724,1.281,592.95,592.41,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786815228,1.281,592.95,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743786829544,1.281,592.95,592.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786829844,1.281,592.95,592.47,1.59102405]
["bitfinex-derivatives","BNBF0:USTF0",1743786830040,1.281,592.95,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743786830951,0.36331248,592.95,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743786831148,1.51062668,594.33,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743786831349,0.29341214,593.49,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743786831746,0.3365247,594.31,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743786831949,0.30976806,594.3,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743786832250,0.33654169,594.28,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743786832451,0.30976806,594.27,592.7,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786832751,0.33655868,594.25,592.7,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786832950,0.3097678,594.24,592.7,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786833250,0.33657567,594.22,592.7,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786833452,0.3097678,594.21,592.7,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786833752,0.33659267,594.19,592.7,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786833948,0.3097678,594.18,592.7,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786834150,0.33660966,594.16,592.75,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786834351,0.3097678,594.15,592.75,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786834553,0.33662666,594.13,592.75,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786834750,0.3097678,594.12,592.75,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786835054,0.33664366,594.1,592.75,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786835246,0.3097678,594.09,592.75,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786835448,0.33666066,594.07,592.75,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786835850,0.30972346,594.06,592.75,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786836055,0.33667766,594.04,592.75,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786836254,0.30972346,594.03,592.75,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786836451,0.33669466,594.01,592.75,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786836651,0.30972346,594.0,592.75,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786836856,0.33671167,593.98,592.83,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786837051,0.30972346,593.97,592.83,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786837251,0.33672301,593.96,592.83,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786837452,0.30972346,593.95,592.83,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786837653,0.33674001,593.93,592.83,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786837853,0.30972346,593.92,592.83,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786838152,0.33675135,593.91,592.83,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786838356,0.30972346,593.9,592.83,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786838558,0.3367627,593.89,592.83,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786838855,0.30972346,593.88,592.83,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786839055,0.33677404,593.87,592.83,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786839260,0.30972346,593.86,592.77,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786839561,0.33678538,593.85,592.77,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786839855,0.30972346,593.84,592.77,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786840061,0.33679672,593.83,592.77,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786840356,0.30972346,593.82,592.77,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786840761,0.33681374,593.8,592.77,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786840961,0.30972346,593.79,592.77,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786841163,0.33682508,593.78,592.77,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786841360,0.30983492,593.77,592.77,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786841557,0.33683643,593.76,592.74,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786841958,0.30983492,593.75,592.74,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786842261,0.33684777,593.74,592.74,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786842656,0.30982546,593.73,592.74,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786842857,0.33685912,593.72,592.74,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786843062,0.30982278,593.71,592.53,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786843364,0.33687047,593.7,592.53,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786843664,0.30982278,593.69,592.53,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786843866,0.33688182,593.68,592.53,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786844058,0.30982278,593.67,592.53,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786844262,0.33689317,593.66,592.53,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786844562,0.30982278,593.65,592.53,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786844766,0.64672162,593.65,592.53,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786844960,0.30982278,593.64,592.53,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786845259,0.30982278,593.64,592.67,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786845966,0.33691019,593.63,592.67,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786846265,0.30984956,593.62,592.67,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786846466,0.33692154,593.61,592.67,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786846666,0.30984956,593.6,592.67,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786846865,0.33692154,593.61,592.67,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786848167,0.33692154,593.61,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786849163,0.29326007,593.6,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786850269,0.29326007,593.6,592.67,1.82245422]
["bitfinex-derivatives","BNBF0:USTF0",1743786855078,0.29326007,593.6,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786856874,0.33692154,593.61,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786857279,0.29333918,593.59,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786859982,0.33692154,593.61,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786860182,0.29333547,593.58,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786863084,0.33692154,593.61,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786864184,0.29332929,593.6,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786864388,0.33693289,593.59,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786866181,0.29335649,593.58,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786868386,0.33694425,593.57,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786870289,0.29332187,593.56,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786870488,0.3369556,593.55,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786873189,0.29338493,593.54,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786873388,0.33696696,593.53,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786876190,0.29337256,593.52,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786877990,0.33696696,593.53,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786878396,0.29338369,593.51,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786881095,0.33696696,593.53,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786881394,0.29338369,593.5,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786884195,0.33696696,593.53,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786885297,0.29337009,593.52,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786886897,0.33696696,593.53,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786887296,0.29338246,593.51,592.67,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743786889502,0.29338246,593.51,592.69,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786889998,0.33696696,593.53,592.69,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786891301,0.29327614,593.52,592.69,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786892602,0.29327614,593.52,592.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743786892995,0.33696696,593.53,592.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743786893200,0.29336885,593.51,592.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743786893501,0.63034716,593.51,592.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743786894605,0.33698399,593.5,592.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743786895802,0.30994083,593.49,592.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743786896103,0.33699534,593.48,592.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743786896298,0.30994083,593.47,592.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743786896497,0.3370067,593.46,592.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743786898002,0.83,593.45,592.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743786898302,0.33701806,593.44,592.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743786899196,0.29336267,593.43,592.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743786904905,0.33701806,593.44,592.7,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1743786905605,0.33701806,593.44,592.63,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786906205,0.29337751,593.43,592.63,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786907902,0.33701806,593.44,592.63,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786908502,0.33701806,593.44,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786910411,0.33701806,593.44,592.65,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786911305,0.29336391,593.43,592.65,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786912408,0.29336391,593.43,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786916113,0.33701806,593.44,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786916412,0.83,593.45,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786916616,0.665,593.44,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786920420,0.29336391,593.43,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786925827,0.33702942,593.42,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786932236,0.29337875,593.41,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786935039,0.33702942,593.42,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786935240,0.29337751,593.4,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786937934,0.33702942,593.42,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786938136,0.561,593.39,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786939337,0.2933602,593.38,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786940938,0.561,593.39,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786941243,0.29338122,593.37,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786942342,0.561,593.39,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786947545,0.631,593.38,592.64,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743786959655,0.631,593.38,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743786965561,0.29338864,593.37,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743786965759,0.29338864,593.37,592.58,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743786966159,0.29338864,593.37,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743786967759,0.876,593.36,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743786968363,0.29339359,593.35,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743786971064,0.876,593.36,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743786983867,0.33706918,593.35,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743786989578,0.845,593.34,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743786992282,0.889,593.33,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743786994294,1.22608054,593.33,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743786994582,0.30999499,593.32,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743786995189,1.22608054,593.33,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743786995889,0.30999612,593.32,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743786998291,0.29343935,593.31,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787000896,1.22608054,593.33,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787001293,0.29340224,593.3,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787004099,1.22608054,593.33,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787004401,0.2933874,593.31,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787007100,0.66,593.3,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787008101,0.82,593.29,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787008301,1.1134208,593.29,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787010002,0.82,593.29,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787011205,0.2934443,593.28,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787013001,0.82,593.29,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787014307,0.29342698,593.28,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787016106,0.82,593.29,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787017404,0.2934443,593.28,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787019106,0.82,593.29,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787020309,0.29346905,593.28,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787021406,0.33711463,593.27,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787021810,0.74,593.26,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787022005,0.337126,593.25,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787023206,0.29347771,593.24,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787023413,0.33713736,593.23,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787026314,0.29345915,593.22,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787028014,0.33713736,593.23,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787029214,0.29347771,593.22,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787031118,0.33713736,593.23,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787032217,0.29346039,593.22,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787034017,0.33713736,593.23,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787035320,0.29345049,593.22,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787036819,0.33714873,593.21,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787037625,0.31009841,593.2,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787037820,0.3371601,593.19,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787039825,0.31008261,593.18,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787040326,0.3371601,593.19,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787041128,0.31008954,593.18,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787041327,0.6035821,593.18,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787041529,0.31008954,593.17,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787042530,0.29349256,593.18,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787043028,0.3371601,593.19,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787044229,0.29348019,593.18,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787045931,0.3371601,593.19,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787047230,0.29345296,593.18,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787049034,0.3371601,593.19,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787050431,0.29344307,593.18,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787052131,0.3371601,593.19,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787052828,1.2361601,593.19,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787053230,0.29346657,593.18,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787055034,1.2361601,593.19,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787056037,0.3100918,593.18,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787056334,0.60358807,593.18,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787056527,0.3100918,593.17,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787057935,0.29349627,593.18,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787058134,0.63066205,593.18,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787058434,0.31010523,593.17,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787058831,0.64727669,593.17,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787059030,0.64728238,593.16,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787059234,0.31010523,593.15,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787059433,0.33718852,593.14,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787061435,0.29350989,593.13,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787067843,0.811,593.12,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787070338,0.29350494,593.11,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787073049,0.811,593.12,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787073349,0.29351732,593.1,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787076049,0.811,593.12,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787077350,0.60370471,593.11,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787077545,0.31016016,593.1,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787078346,0.31015744,593.09,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787078548,0.31015744,593.08,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787078751,0.31015744,593.1,592.65,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743787078951,0.29354455,593.11,591.89,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787079152,0.31014771,593.1,591.89,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787079451,0.29354455,593.11,591.89,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787082052,0.811,593.12,591.89,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787082253,0.811,593.12,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787083453,0.29358541,593.11,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787085255,0.811,593.12,591.94,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787085449,0.31013504,593.11,591.94,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787086351,0.29362752,593.1,591.94,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787087857,0.31014138,593.09,592.02,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787088354,0.29361761,593.08,592.02,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787089551,0.29361761,593.08,592.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787090354,0.31015428,593.07,592.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787091150,0.811,593.12,592.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787091353,0.29363124,593.06,592.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787091550,0.31017432,593.05,592.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787091751,0.55448307,593.04,592.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787091952,0.86468948,593.03,591.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787092151,0.86468948,593.02,591.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787092349,0.86468948,593.01,591.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787092556,0.86468948,593.0,591.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787092749,0.86468948,592.99,591.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787093054,0.86468948,592.98,591.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787093357,0.86468948,592.97,591.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787093649,0.86468948,592.96,591.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787093856,0.86468948,592.95,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787094055,0.86468948,592.94,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787094250,0.86468948,592.93,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787094455,0.86468948,592.92,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787094654,0.55448307,592.91,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787094855,0.55448307,592.9,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787095057,0.55448307,592.89,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787095358,0.55448307,592.88,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787095558,0.55448307,592.87,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787095756,0.55448307,592.88,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787095955,0.29371798,592.89,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787097154,0.55448307,593.02,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787097458,0.86468665,593.01,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787097661,0.31020358,593.0,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787097854,0.31020358,593.01,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787098060,0.31020358,593.0,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787098355,0.31020358,592.99,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787098859,0.29365726,593.0,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787100055,0.85,592.99,591.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743787104562,0.85,592.99,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743787108263,0.85,592.99,592.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787108458,0.85,592.99,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743787110164,0.85,592.99,592.13,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787110365,0.85,592.99,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743787125774,0.85,592.99,592.15,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743787126072,0.707,593.03,592.15,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743787128375,0.707,593.03,592.15,1.28075225]
["bitfinex-derivatives","BNBF0:USTF0",1743787129872,0.668,593.02,592.15,1.28075225]
["bitfinex-derivatives","BNBF0:USTF0",1743787134974,0.668,593.02,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743787135177,0.668,593.02,592.22,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787135378,0.668,593.02,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743787137180,0.668,593.02,592.34,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787139281,0.82,593.01,592.34,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787139481,0.82,593.01,592.33,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787141878,0.82,593.01,592.46,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787144085,0.82,593.01,592.44,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787144586,0.82,593.01,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743787146487,0.82,593.01,592.54,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787147086,0.764,593.0,592.54,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787147888,0.764,593.0,592.46,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787149787,0.764,593.0,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743787150689,0.764,593.0,592.42,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787151485,0.764,593.0,592.21,0.29348142]
["bitfinex-derivatives","BNBF0:USTF0",1743787154094,0.764,593.0,592.12,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787154495,0.764,593.0,592.17,0.29352722]
["bitfinex-derivatives","BNBF0:USTF0",1743787156092,0.764,593.0,592.24,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787157596,0.764,593.0,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743787160401,0.764,593.0,592.52,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787162698,0.764,593.0,592.33,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787164496,0.764,593.0,592.32,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787166698,0.764,593.0,592.33,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787168106,0.82,593.01,592.33,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787168807,0.82,593.01,592.37,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787170703,0.82,593.01,592.49,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787171609,1.01,593.0,592.49,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787172109,1.01,593.0,592.46,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787174013,1.01,593.0,592.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787175715,0.69,592.99,592.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787176715,0.69,592.99,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743787183725,0.69,592.99,592.35,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743787183920,0.69,592.99,592.35,1.00063822]
["bitfinex-derivatives","BNBF0:USTF0",1743787185627,0.69,592.99,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743787187425,0.69,592.99,592.36,1.59108674]
["bitfinex-derivatives","BNBF0:USTF0",1743787189630,0.917,592.98,592.36,1.59108674]
["bitfinex-derivatives","BNBF0:USTF0",1743787191230,0.11524095,592.99,592.52,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787191429,0.29340224,593.57,592.52,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787191626,0.29340224,593.57,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743787192733,0.29340224,593.57,592.58,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787196236,0.627,593.83,592.58,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787196436,0.29331693,593.56,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743787196736,0.33680806,593.81,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743787196932,0.30986299,593.8,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743787197132,0.33682508,593.78,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743787200431,0.29331816,593.77,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743787200638,0.33683643,593.76,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743787201539,0.30978998,593.75,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743787201931,0.64666415,593.74,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743787202137,0.64666983,593.73,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743787202338,0.6466755,593.72,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743787202534,0.64668117,593.71,592.66,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787202734,0.33687047,593.7,592.66,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787204838,0.33687047,593.7,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743787204839,0.33687047,593.7,592.63,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787205437,0.29326749,593.69,592.63,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787207443,0.29326749,593.69,592.68,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787208142,0.33687047,593.7,592.68,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787209442,0.33687047,593.7,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743787209443,0.29324031,593.69,592.64,1.59092722]
["bitfinex-derivatives","BNBF0:USTF0",1743787211146,0.29324031,593.69,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743787214246,0.715,593.73,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743787214440,0.715,593.73,592.65,1.2564673]
["bitfinex-derivatives","BNBF0:USTF0",1743787221250,0.732,593.72,592.65,1.2564673]
["bitfinex-derivatives","BNBF0:USTF0",1743787224658,1.02523783,593.72,592.65,1.2564673]
["bitfinex-derivatives","BNBF0:USTF0",1743787225852,0.732,593.72,592.65,1.2564673]
["bitfinex-derivatives","BNBF0:USTF0",1743787230477,0.29324525,593.71,592.65,1.2564673]
["bitfinex-derivatives","BNBF0:USTF0",1743787232175,0.732,593.72,592.65,1.2564673]
["bitfinex-derivatives","BNBF0:USTF0",1743787235885,0.732,593.72,592.97,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787238185,0.732,593.72,592.85,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787239683,0.732,593.72,592.96,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787242190,0.732,593.72,592.97,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787243890,0.732,593.72,592.94,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787246191,0.732,593.72,592.96,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787248289,0.732,593.72,593.04,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787250092,0.732,593.72,593.06,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787251391,0.701,593.73,593.06,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787251789,0.701,593.73,592.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787253988,0.701,593.73,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743787253989,0.701,593.73,593.01,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787254395,0.746,593.72,593.01,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787257894,0.746,593.72,592.92,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787260597,0.746,593.72,592.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787262602,0.746,593.72,592.96,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787266807,0.746,593.72,592.98,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787269008,0.746,593.72,592.99,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743787270009,0.746,593.72,593.04,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787272311,1.51062668,594.41,593.04,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787272510,0.29315508,593.9,593.04,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787272810,0.33647941,594.39,592.99,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743787273105,0.30960949,594.38,592.99,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743787273710,0.664,594.37,592.99,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743787273905,0.30960949,594.36,592.99,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743787274410,0.33650772,594.34,592.99,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743787274604,0.30960949,594.33,592.99,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743787274805,0.33651904,594.32,592.99,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743787275004,0.30960949,594.31,592.99,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743787275707,0.33653037,594.3,592.99,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743787275906,0.30960949,594.29,592.99,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743787276305,0.33654169,594.28,592.99,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743787276505,0.30960949,594.27,592.99,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743787277106,0.33655302,594.26,592.99,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743787277312,0.30960949,594.25,593.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787277707,0.33656435,594.24,593.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787278006,0.30960949,594.23,593.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787278213,0.33656435,594.24,593.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787278412,0.30961425,594.23,593.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787278914,0.33657567,594.22,593.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787279110,0.30961425,594.21,593.11,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787279414,0.336587,594.2,593.11,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787279615,0.30961425,594.19,593.11,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787279913,0.309592,594.18,593.11,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787280113,0.336604,594.17,593.11,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787280309,0.309592,594.16,593.11,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787281213,0.336604,594.17,593.11,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787281407,0.29306867,594.15,593.15,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787281608,0.30959022,594.14,593.15,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787282815,0.29306867,594.15,593.15,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787283115,0.30959563,594.14,593.13,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787283312,0.30959563,594.16,593.13,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787283517,0.29306374,594.14,593.13,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787283814,0.30959563,594.13,593.13,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787284920,0.30959563,594.13,593.07,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787286220,0.30959563,594.16,593.07,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787286421,0.29307731,594.12,593.07,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787287719,0.29307731,594.12,593.17,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787287929,0.336604,594.17,593.17,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787289523,0.921,594.3,593.17,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787289925,0.921,594.3,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787290325,0.921,594.3,593.2,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787292528,0.29298972,594.29,593.2,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787292730,0.29298972,594.29,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787292930,0.62952575,594.29,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787293331,0.33654169,594.28,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787294025,0.30952047,594.27,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787294831,0.33654169,594.28,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787295435,0.29300328,594.27,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787298226,0.33654169,594.28,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787298430,0.29300328,594.26,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787300737,0.30951492,594.25,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787301338,0.30951492,594.27,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787301539,0.29303536,594.24,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787301733,0.30952884,594.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787302440,0.29303536,594.24,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787303941,0.30952554,594.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787304140,0.33655302,594.26,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787305142,0.30951304,594.25,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787305545,0.6025447,594.25,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787305839,0.29303166,594.25,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787307243,0.33655302,594.26,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787308044,1.21756653,594.25,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787308241,0.64613088,594.24,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787308545,0.64613654,594.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787308745,0.6461422,594.22,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787309045,0.64614787,594.21,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787309241,0.64616789,594.2,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787309445,0.64617356,594.19,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787309646,0.30958089,594.18,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787309841,0.33659267,594.19,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787310146,0.30957121,594.18,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787310340,0.60263865,594.18,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787310545,0.30957121,594.17,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787311546,0.29306744,594.18,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743787312847,0.29306744,594.18,593.18,1.28516578]
["bitfinex-derivatives","BNBF0:USTF0",1743787313246,0.33659267,594.19,593.18,1.28516578]
["bitfinex-derivatives","BNBF0:USTF0",1743787313644,0.29302055,594.17,593.18,1.28516578]
["bitfinex-derivatives","BNBF0:USTF0",1743787314547,0.844,594.16,593.18,1.28516578]
["bitfinex-derivatives","BNBF0:USTF0",1743787315749,0.844,594.16,593.2,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787317746,0.844,594.16,593.18,1.28516578]
["bitfinex-derivatives","BNBF0:USTF0",1743787320648,0.844,594.16,593.22,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787322646,0.844,594.16,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743787323051,0.844,594.16,593.25,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787323252,0.844,594.16,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743787326555,0.76,594.15,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743787327056,0.76,594.15,593.27,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787327255,0.76,594.15,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743787340860,0.76,594.15,593.33,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787342257,0.76,594.15,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787344456,0.62967362,594.14,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787344654,0.33662666,594.13,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787347462,0.29303783,594.12,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787347963,0.33663799,594.11,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787349467,0.29305633,594.1,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787352273,0.33663799,594.11,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787353474,0.29302549,594.1,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787355277,0.33663799,594.11,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787356574,0.29302425,594.1,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787356879,0.913,594.09,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787359576,0.2930477,594.08,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787361080,0.913,594.09,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787361480,0.29303289,594.07,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787363680,1.25703289,594.07,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787364284,0.964,594.07,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787364678,0.29303536,594.06,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787366289,0.964,594.07,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787371895,0.964,594.07,593.37,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787373392,1.724,594.07,593.37,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787374192,1.724,594.07,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787379495,0.29306004,594.06,593.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743787380397,0.29306004,594.06,592.89,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787380696,0.29306004,594.06,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743787382201,1.724,594.07,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743787383102,1.724,594.07,592.9,0.98232501]
["bitfinex-derivatives","BNBF0:USTF0",1743787383503,0.293102,594.06,592.9,0.98232501]
["bitfinex-derivatives","BNBF0:USTF0",1743787385202,1.724,594.07,592.9,0.98232501]
["bitfinex-derivatives","BNBF0:USTF0",1743787386703,0.29312668,594.06,592.9,0.98232501]
["bitfinex-derivatives","BNBF0:USTF0",1743787388198,1.724,594.07,592.9,0.98232501]
["bitfinex-derivatives","BNBF0:USTF0",1743787388502,2.06066066,594.07,592.9,0.98232501]
["bitfinex-derivatives","BNBF0:USTF0",1743787388698,0.33666633,594.06,592.9,0.98232501]
["bitfinex-derivatives","BNBF0:USTF0",1743787389504,0.29313162,594.05,592.9,0.98232501]
["bitfinex-derivatives","BNBF0:USTF0",1743787391204,0.33666633,594.06,592.9,0.98232501]
["bitfinex-derivatives","BNBF0:USTF0",1743787392005,0.33666633,594.06,592.92,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787392200,0.33666633,594.06,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743787392504,0.29309953,594.05,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743787394099,0.33666633,594.06,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743787394698,0.33666633,594.06,593.09,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787396206,0.33666633,594.06,593.08,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787396705,0.33666633,594.06,593.08,1.59067685]
["bitfinex-derivatives","BNBF0:USTF0",1743787398005,0.33666633,594.06,593.09,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1743787398706,0.33666633,594.06,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743787399408,1.724,594.07,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743787419922,1.724,594.07,593.11,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743787420122,1.724,594.07,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743787427729,1.724,594.07,593.39,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787430927,1.724,594.07,593.59,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787432425,1.724,594.07,593.49,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787435047,1.724,594.07,593.56,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787436831,1.724,594.07,593.49,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787438637,1.724,594.07,593.43,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787441139,1.724,594.07,593.18,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787443147,1.724,594.07,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743787445748,1.724,594.07,593.3,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787447352,1.724,594.07,593.39,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787448952,1.724,594.07,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743787454355,1.724,594.07,593.45,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787456157,1.724,594.07,593.32,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787458957,1.724,594.07,593.36,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787461160,1.724,594.07,593.37,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787462965,1.724,594.07,593.22,0.29297368]
["bitfinex-derivatives","BNBF0:USTF0",1743787463159,1.724,594.07,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743787465366,1.724,594.07,593.25,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787465666,1.724,594.07,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743787469866,1.724,594.07,593.59,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787471470,1.724,594.07,593.5,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787474170,1.724,594.07,593.45,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787476268,1.724,594.07,593.46,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787476468,1.724,594.07,593.53,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787478675,1.724,594.07,593.52,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787481181,1.724,594.07,593.54,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787483882,1.724,594.07,593.47,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743787484086,1.724,594.07,593.47,1.19100102]
["bitfinex-derivatives","BNBF0:USTF0",1743787494189,1.724,594.07,593.56,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787496684,1.724,594.07,593.54,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787498790,1.724,594.07,593.49,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787499885,1.724,594.07,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743787501491,1.724,594.07,593.58,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787503393,1.724,594.07,593.63,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787505494,1.724,594.07,593.66,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787505895,0.29284671,594.67,593.66,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787508002,0.29284671,594.67,593.61,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787508200,0.55328385,595.56,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743787508500,1.841,594.66,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743787512410,1.841,594.66,593.69,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787514511,1.841,594.66,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743787514512,1.841,594.66,593.66,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787514811,1.841,594.66,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743787516510,1.841,594.66,593.83,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787518410,1.841,594.66,593.75,2.50690844]
["bitfinex-derivatives","BNBF0:USTF0",1743787518611,1.841,594.66,593.75,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787519613,1.841,594.66,593.76,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743787525310,0.831,594.66,593.76,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743787525814,0.831,594.66,593.77,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787527414,0.29273217,594.77,593.77,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787528415,0.29273217,594.77,593.8,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787529014,0.819,594.76,593.8,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787530911,0.819,594.76,593.83,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787531311,0.726,594.75,593.83,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787533317,0.726,594.75,593.76,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743787534818,0.726,594.75,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743787537919,0.726,594.75,593.92,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787542122,0.726,594.75,593.97,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787544627,0.726,594.75,593.85,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787544926,0.726,594.75,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743787549031,0.726,594.75,593.87,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787549231,0.726,594.75,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743787551430,0.726,594.75,593.9,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787551629,0.726,594.75,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743787552633,0.795,594.74,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743787566445,0.795,594.74,594.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787568846,0.795,594.74,594.09,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787571450,0.795,594.74,594.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787573955,0.795,594.74,593.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787574751,0.33582966,595.54,593.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787574947,0.30912342,595.53,593.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787575153,0.33582966,595.54,593.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787575154,0.30912342,595.52,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787575354,0.30912342,595.51,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787575655,0.33585786,595.49,594.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787575852,0.30912342,595.48,594.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787576049,0.30912342,595.47,594.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787576249,0.30913083,595.46,594.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787576449,0.30913083,595.45,594.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787576653,0.30913083,595.44,594.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787576850,0.33589734,595.42,594.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787577354,0.30913083,595.41,594.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787577558,0.33591427,595.39,594.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787577853,0.30913083,595.38,594.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787578058,0.3359312,595.36,594.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787578253,0.30913083,595.35,594.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787578456,0.33594812,595.33,594.0,2.07745422]
["bitfinex-derivatives","BNBF0:USTF0",1743787578656,0.30913083,595.32,594.0,2.07745422]
["bitfinex-derivatives","BNBF0:USTF0",1743787579154,0.33596505,595.3,594.0,2.07745422]
["bitfinex-derivatives","BNBF0:USTF0",1743787579457,0.30915226,595.29,594.0,2.07745422]
["bitfinex-derivatives","BNBF0:USTF0",1743787579958,0.33598199,595.27,594.0,2.07745422]
["bitfinex-derivatives","BNBF0:USTF0",1743787580158,0.30915226,595.26,594.0,2.07745422]
["bitfinex-derivatives","BNBF0:USTF0",1743787580362,0.33599892,595.24,594.0,2.07745422]
["bitfinex-derivatives","BNBF0:USTF0",1743787580554,0.30915226,595.23,594.0,2.07745422]
["bitfinex-derivatives","BNBF0:USTF0",1743787580759,0.33601585,595.21,594.0,2.07745422]
["bitfinex-derivatives","BNBF0:USTF0",1743787580958,0.30915226,595.2,594.0,2.07745422]
["bitfinex-derivatives","BNBF0:USTF0",1743787581155,0.33603279,595.18,594.0,2.07745422]
["bitfinex-derivatives","BNBF0:USTF0",1743787581360,0.30915226,595.17,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787581560,0.33604973,595.15,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787581761,0.30915226,595.14,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787582460,0.33606667,595.12,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787582759,0.30915226,595.11,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787582961,0.33607797,595.1,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787583155,0.30915226,595.09,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787583461,0.33608926,595.08,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787583662,0.30915226,595.07,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787583961,0.33610056,595.06,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787584162,0.30915226,595.05,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787584357,0.64526554,595.04,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787584555,0.30915369,595.03,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787584754,0.64527119,595.03,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787584961,0.30915369,595.02,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787585162,0.3361288,595.01,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787585460,0.30915369,595.0,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787585660,0.3361401,594.99,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787586059,0.30916941,594.98,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787586258,0.3361514,594.97,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787586660,0.30915302,594.96,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787586855,0.3361627,594.95,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787587761,0.2926091,594.94,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787587956,0.336174,594.93,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787589360,0.30916592,594.92,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787589663,0.336174,594.93,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787589864,0.30917808,594.92,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787590266,0.336174,594.93,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787590459,0.3361853,594.91,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787590663,0.30920604,594.9,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787590862,0.3361966,594.89,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787591065,0.30921995,594.88,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787591262,0.33620791,594.87,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787591668,1.39522126,594.86,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787591865,0.33621921,594.85,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787593569,0.29271124,594.84,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787593771,0.33623051,594.83,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787595668,0.29271616,594.82,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787596676,0.64552165,594.81,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787596874,0.6455273,594.8,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787597071,0.64553296,594.79,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787597271,0.64553861,594.78,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787597475,0.30927983,594.77,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787597673,0.33627009,594.76,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787599673,0.29272355,594.75,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787601281,0.33627009,594.76,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787601681,0.29273586,594.74,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787601882,0.62901726,594.74,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787602083,0.33628705,594.73,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787604083,0.653,594.72,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787605685,0.29271124,594.71,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787607485,0.653,594.72,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787611587,0.29273094,594.71,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787613384,0.653,594.72,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787614686,0.29273094,594.71,594.0,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743787616089,0.29273094,594.71,593.61,1.54618516]
["bitfinex-derivatives","BNBF0:USTF0",1743787616390,0.653,594.72,593.61,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787616887,0.29277896,594.71,593.61,1.54623318]
["bitfinex-derivatives","BNBF0:USTF0",1743787617987,0.29277896,594.71,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743787618486,0.29277896,594.71,593.76,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787619389,0.653,594.72,593.76,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787619790,0.29273586,594.71,593.76,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787620092,0.29273586,594.71,593.77,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743787621186,1.077,594.7,593.77,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743787622286,1.077,594.7,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743787623094,1.077,594.7,593.88,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787625195,1.077,594.7,593.83,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787626990,1.077,594.7,593.81,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787629197,1.077,594.7,593.86,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787631194,1.077,594.7,593.78,1.5902793]
["bitfinex-derivatives","BNBF0:USTF0",1743787631195,1.077,594.7,593.81,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787633299,1.077,594.7,593.82,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787635098,1.077,594.7,593.84,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787636795,1.077,594.7,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743787643500,1.077,594.7,593.98,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787643703,1.077,594.7,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743787645705,1.077,594.7,594.07,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787645906,1.077,594.7,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1743787647107,1.077,594.7,594.09,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1743787648402,1.077,594.7,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743787666424,1.974,594.7,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743787668326,1.974,594.7,594.23,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787670037,1.974,594.7,594.13,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787670234,1.974,594.7,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743787672539,1.974,594.7,594.16,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787674638,1.974,594.7,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743787674639,1.974,594.7,594.15,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787675338,1.974,594.7,594.15,1.59006955]
["bitfinex-derivatives","BNBF0:USTF0",1743787675944,1.974,594.7,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743787677138,1.974,594.7,594.2,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787678244,1.974,594.7,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743787679238,1.974,594.7,594.25,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787682146,1.974,594.7,594.33,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787682347,0.897,594.7,594.33,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787683947,0.897,594.7,594.42,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787686347,0.897,594.7,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743787686348,0.897,594.7,594.4,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787687949,0.897,594.7,594.39,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787690349,0.897,594.7,594.26,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743787694753,0.897,594.7,594.31,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787696658,0.897,594.7,594.35,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787698659,0.897,594.7,594.26,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743787713376,1.563,594.7,594.26,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743787789022,1.563,594.7,593.9,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787789823,1.563,594.7,593.84,0.29264232]
["bitfinex-derivatives","BNBF0:USTF0",1743787790522,1.563,594.7,593.82,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787791824,1.563,594.7,593.82,1.54615807]
["bitfinex-derivatives","BNBF0:USTF0",1743787792022,1.563,594.7,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787792223,1.563,594.7,593.84,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787800927,0.29275064,594.69,593.84,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787801230,0.29275064,594.69,594.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787801925,1.51062668,595.36,594.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787802229,0.2926657,594.68,594.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787802628,0.30934908,594.67,594.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787802829,0.30934908,595.33,594.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787803031,0.30934908,595.32,594.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787803228,0.30934908,595.31,594.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787803427,0.3359707,595.29,594.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787803636,0.30934908,595.28,594.03,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787803835,0.3359707,595.29,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787803836,0.33598763,595.26,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787804132,0.30934908,595.25,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787804337,0.33600456,595.23,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787804532,0.30934908,595.22,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787804738,0.3360215,595.2,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787804937,0.30934908,595.19,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787805133,0.33603844,595.17,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787805337,0.30934908,595.16,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787805533,0.33605538,595.14,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787805734,0.30934908,595.13,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787805935,0.33607232,595.11,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787806138,0.30934908,595.1,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787806437,0.33608926,595.08,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787806634,0.30934908,595.07,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787806838,0.3361062,595.05,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787807034,0.30934908,595.04,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787807336,0.33612315,595.02,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787807534,0.30934908,595.01,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787807738,0.33613445,595.0,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787807934,0.30934908,594.99,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787808240,0.33614575,594.98,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787808636,0.30934908,594.97,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787808835,0.33615705,594.96,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787809033,0.30934908,594.95,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787809235,0.33616835,594.94,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787809735,0.29269154,594.93,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787811638,0.33616835,594.94,593.83,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743787812338,0.33616835,594.94,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743787812839,0.29262755,594.93,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743787814541,0.33616835,594.94,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743787815344,0.29264724,594.93,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743787815845,0.29264724,594.93,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787817448,0.33616835,594.94,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787817845,0.292678,594.92,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787820648,0.33616835,594.94,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787820854,0.2926977,594.91,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787821055,0.64540376,594.9,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787821353,0.33619095,594.9,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787821550,0.30925799,594.89,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787821753,0.33620225,594.88,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787822050,0.30925799,594.87,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787822254,0.33621356,594.86,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787822554,0.30925799,594.85,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787822753,0.33622486,594.84,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787822954,0.30925799,594.83,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787823155,0.33623617,594.82,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787823350,0.30925799,594.81,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787823554,0.33624747,594.8,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787823749,0.30925799,594.79,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787823953,0.947,594.79,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787824155,0.33625878,594.78,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787824656,0.2927531,594.77,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787824952,0.3092646,594.76,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787825457,0.2927531,594.77,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787825756,0.30925987,594.76,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787825956,0.2927531,594.77,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787826657,0.33625878,594.78,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787827757,0.2927334,594.77,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787829457,0.33625878,594.78,593.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743787829757,0.33625878,594.78,593.6,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787830058,0.33625878,594.78,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743787830661,0.29273463,594.77,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743787831361,0.29273463,594.77,593.68,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787831562,0.29273463,594.77,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743787832462,0.33625878,594.78,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743787832662,0.33625878,594.78,593.7,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743787832963,0.33625878,594.78,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787833758,0.29276172,594.77,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787833961,0.30924848,594.76,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787834657,0.29276172,594.77,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787835464,0.33625878,594.78,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787836060,0.30924064,594.77,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787836665,0.29276295,594.76,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787837263,0.30925112,594.75,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787837668,0.29276295,594.76,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787838571,0.33625878,594.78,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787839472,0.3092526,594.77,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787839772,0.29276172,594.77,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787841473,0.33625878,594.78,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787841671,0.30924874,594.77,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787841868,0.29276295,594.76,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787842170,0.30924874,594.75,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787842370,0.29276295,594.76,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787844574,0.33625878,594.78,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787845069,0.29276295,594.75,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787847371,0.33625878,594.78,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787847575,0.709,594.74,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787853273,0.709,594.74,593.72,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787853777,1.31076911,594.73,593.72,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787855478,1.31076911,594.73,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787856579,1.018,594.73,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787856975,0.29277403,594.72,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787859482,1.018,594.73,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787859779,0.29278142,594.71,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743787860284,0.29278142,594.71,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787864285,0.29278142,594.71,593.72,2.04245422]
["bitfinex-derivatives","BNBF0:USTF0",1743787864685,0.946,594.7,593.72,2.04245422]
["bitfinex-derivatives","BNBF0:USTF0",1743787864885,0.30929212,594.69,593.72,2.04245422]
["bitfinex-derivatives","BNBF0:USTF0",1743787865084,0.946,594.7,593.72,2.04245422]
["bitfinex-derivatives","BNBF0:USTF0",1743787865285,0.30929347,594.69,593.72,2.04245422]
["bitfinex-derivatives","BNBF0:USTF0",1743787866482,0.33631532,594.68,593.72,2.04245422]
["bitfinex-derivatives","BNBF0:USTF0",1743787866688,0.30929347,594.67,593.72,2.04245422]
["bitfinex-derivatives","BNBF0:USTF0",1743787866989,0.64561445,594.67,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787867288,0.30929347,594.66,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787868492,0.33633229,594.65,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787868687,0.86287142,594.64,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787868887,0.86287142,594.63,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787869090,0.86287142,594.62,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787869387,0.55357795,594.61,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787869698,0.86296824,594.6,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787869994,0.86283773,594.59,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787870293,0.64576218,594.58,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787870489,0.64576784,594.57,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787870690,0.33637755,594.57,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787871096,0.30936822,594.56,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787871792,0.33637755,594.57,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787872895,0.29280975,594.56,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787874094,0.741,594.55,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787875899,0.29282823,594.54,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787877396,0.741,594.55,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787877595,0.55344459,594.54,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787877801,0.55344459,594.53,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787878100,0.55344459,594.54,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787878796,0.84629993,594.53,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787879000,0.29285534,594.53,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787879598,0.84629993,594.53,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787879899,0.29285534,594.53,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787880496,0.55344459,594.53,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787880700,0.55328572,594.54,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787880902,0.8896859,594.53,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787881096,0.88969156,594.52,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787881297,1.19911565,594.51,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787881497,0.86270416,594.5,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787881694,0.741,594.55,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787881695,0.88970853,594.49,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787881901,0.86272247,594.48,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787882103,1.1991566,594.47,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787882308,1.19916226,594.46,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787882502,0.86272247,594.45,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787882708,1.19917358,594.44,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787882908,1.19917924,594.43,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787883109,0.64589918,594.42,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787883404,0.33646243,594.42,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787883803,0.29288861,594.41,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787886611,0.33646243,594.42,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787886812,0.29287136,594.4,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787889520,0.33646243,594.42,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787889917,0.29286889,594.39,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787891123,1.053,594.38,593.72,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1743787896320,1.053,594.38,593.27,0.29286889]
["bitfinex-derivatives","BNBF0:USTF0",1743787896524,1.053,594.38,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743787896826,1.053,594.38,593.39,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787897725,1.053,594.38,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743787898821,1.053,594.38,593.4,1.14404078]
["bitfinex-derivatives","BNBF0:USTF0",1743787904031,1.053,594.38,593.61,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787904327,1.053,594.38,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743787914044,0.29277403,594.84,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743787914844,0.71364191,596.19,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743787915047,1.02273909,596.18,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743787915248,1.51062668,596.04,593.7,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787915445,0.30909718,596.03,593.7,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787915646,0.30909718,596.02,593.7,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787915946,0.30909718,596.01,593.7,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787916146,0.30909718,596.0,593.7,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787916349,0.30909718,595.99,593.7,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787916553,0.30909718,595.98,593.66,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787916749,0.33564368,595.87,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787917048,0.30909718,595.86,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787917253,0.33570565,595.76,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787917550,0.30908856,595.75,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787917751,0.33576764,595.65,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787918050,0.30908856,595.64,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787918249,0.33578456,595.62,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787918446,0.30908856,595.61,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787918650,0.33580147,595.59,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787918850,0.30908856,595.58,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787919050,0.30908856,595.57,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787919250,0.33582402,595.55,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787919550,0.30908856,595.54,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787919854,0.33584094,595.52,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787920053,0.30908856,595.51,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787920251,0.33585786,595.49,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787920554,0.30910682,595.48,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787920753,0.33587478,595.46,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787920955,0.30910682,595.45,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787921253,0.30910682,595.44,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787921454,0.33589734,595.42,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787921654,0.30910577,595.41,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787921851,0.33591427,595.39,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787922150,0.30910577,595.38,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787922354,0.3359312,595.36,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787922551,0.30910577,595.35,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787922856,0.3359312,595.36,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787923054,0.30913058,595.35,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787923655,0.30913058,595.34,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787923851,0.30913058,595.33,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787924050,0.30913058,595.32,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787924255,0.30913058,595.31,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787924455,0.30913058,595.3,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787924754,0.30913058,595.29,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787924958,0.33598199,595.27,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787925155,0.30913058,595.26,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787925355,0.30913058,595.25,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787925556,0.30913058,595.24,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787925753,0.33601021,595.22,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787925954,0.30913058,595.21,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787926160,0.33602715,595.19,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787926359,0.30915195,595.18,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787926556,0.33603844,595.17,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787926859,0.30915195,595.16,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787927160,0.33604973,595.15,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787927359,0.30915195,595.14,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787927560,0.33606102,595.13,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787929864,0.29258942,595.12,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787931560,0.33606102,595.13,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787932865,0.29260787,595.12,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787933365,0.30912385,595.11,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787933665,0.30913823,595.1,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787933862,0.30913823,595.09,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787934059,0.33608926,595.08,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787934264,0.30913823,595.07,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787934460,0.33610056,595.06,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787934667,0.30913823,595.05,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787934966,0.33611185,595.04,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787935166,0.30913823,595.03,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787935563,0.60185316,595.03,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787935765,0.30913823,595.02,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787936970,0.3361288,595.01,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787937170,0.30913823,595.0,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787937768,0.3361401,594.99,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787937966,0.30913823,594.98,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787938466,0.60189872,594.98,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787938670,0.33615705,594.96,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787938866,0.30913823,594.95,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787939067,0.33616835,594.94,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787939271,0.30913823,594.93,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787939470,0.33617965,594.92,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787939770,0.30913823,594.91,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787940069,0.33619095,594.9,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743787940268,0.30913823,594.89,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787940672,0.33620225,594.88,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787940972,0.30913823,594.87,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787941272,0.33621356,594.86,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787941473,0.30913823,594.85,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787941670,0.6454862,594.84,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787941873,0.64549185,594.83,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787942173,0.64549751,594.82,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787942374,0.64550316,594.81,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787942575,0.30926134,594.8,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787943072,0.33625313,594.79,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787943670,0.30924731,594.78,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787943871,0.33625313,594.79,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787944071,0.30924759,594.78,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787944274,0.33625313,594.79,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787946469,0.733,594.78,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787948675,0.872,594.77,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787949877,0.30924199,594.76,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787950180,0.872,594.77,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787950376,0.30925068,594.76,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787950573,0.33627574,594.75,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787950974,0.62906086,594.75,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787952594,0.33627574,594.75,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787953687,0.2927531,594.74,593.73,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743787962391,0.2927531,594.74,593.73,1.19585345]
["bitfinex-derivatives","BNBF0:USTF0",1743787964097,0.33627574,594.75,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743787964898,0.33627574,594.75,593.76,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787965197,0.33627574,594.75,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743787967293,0.33627574,594.75,593.85,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787968398,0.872,594.77,593.85,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787970102,0.872,594.77,594.04,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787971102,0.41268666,594.78,594.04,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787971701,1.51062668,595.8,594.04,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787972101,0.29234608,595.66,594.04,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787972402,1.51062668,595.8,594.04,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787972602,1.51062668,596.77,594.26,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787972901,0.2923645,595.65,594.26,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787973103,1.51062668,596.77,594.26,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787973303,0.29223806,596.76,594.26,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787973621,0.30883682,596.75,594.26,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787973804,0.30883682,596.74,594.26,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787974001,0.30883682,596.73,594.26,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787974201,0.29223806,596.76,594.26,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787974401,0.33521051,596.64,594.26,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787974597,0.30884257,596.63,593.91,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1743787974801,0.30884257,596.62,593.91,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1743787975098,0.30884257,596.61,593.91,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1743787975303,0.928,596.61,593.91,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1743787975505,0.30884257,596.6,593.91,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1743787975698,0.30884257,596.59,593.91,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1743787975902,0.30884257,596.58,593.91,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1743787976102,0.30884257,596.57,593.91,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1743787976302,0.30884257,596.56,593.91,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1743787976499,0.30884257,596.6,593.91,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1743787976698,0.30884257,596.59,593.91,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1743787976903,0.928,596.61,593.91,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1743787976904,0.30884257,596.58,593.91,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1743787977101,0.30884257,596.57,593.91,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1743787977303,0.30884257,596.56,593.91,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1743787977500,0.30884257,596.55,593.91,0.29226137]
["bitfinex-derivatives","BNBF0:USTF0",1743787977701,0.30884257,596.54,593.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787977904,0.30884257,596.53,593.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787978104,0.30884257,596.52,593.91,0.29232029]
["bitfinex-derivatives","BNBF0:USTF0",1743787978305,0.789,596.52,593.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787978504,0.30884257,596.51,593.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787978705,0.33535665,596.38,593.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787978905,0.30884257,596.37,593.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787979105,0.33543539,596.24,593.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787979306,0.30884257,596.23,593.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787979503,0.33543539,596.24,593.34,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787979504,0.30884257,596.22,593.34,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743787979709,0.30884257,596.21,593.78,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1743787979909,0.30884257,596.2,593.78,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1743787980210,0.30884257,596.19,593.78,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1743787980411,0.30884257,596.18,593.78,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1743787980712,0.3088438,596.17,593.78,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1743787981010,0.3088438,596.16,593.78,0.29238415]
["bitfinex-derivatives","BNBF0:USTF0",1743787981312,0.3088438,596.15,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787981513,0.33554794,596.04,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787982015,0.30889009,596.03,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787982309,0.30889009,596.02,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787982513,0.30889009,596.01,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787982713,0.30889009,596.0,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787983014,0.30889009,595.99,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787983214,0.30889009,595.98,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787983414,0.30889009,595.97,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787983609,0.33564368,595.87,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787983813,0.30889009,595.86,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787984011,0.33570565,595.76,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787984212,0.30889009,595.75,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787984413,0.33572255,595.73,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787984612,0.30889009,595.72,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787984816,0.33573946,595.7,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787985115,0.30889009,595.69,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787985316,0.33575637,595.67,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787985645,0.30889009,595.66,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787985839,0.33577328,595.64,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787986039,0.30889009,595.63,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787986334,0.33579019,595.61,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787986735,0.30889009,595.6,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787986937,0.33580711,595.58,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787987137,0.30889009,595.57,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787987333,0.33582402,595.55,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787987531,0.30889009,595.54,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787987728,0.33584094,595.52,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787987926,0.30889009,595.51,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787989019,0.29254883,595.5,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787989219,0.30889009,595.49,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787989418,0.30889009,595.48,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787989616,0.64475923,595.47,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787989817,0.33588042,595.45,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787990120,0.30889009,595.44,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787990321,0.33589734,595.42,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787990623,0.30889009,595.41,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787990820,0.64479872,595.4,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787991019,0.30889009,595.39,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787991220,0.64481,595.38,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787991414,0.30903101,595.37,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787991814,0.3359312,595.36,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787992021,0.30903101,595.35,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787992217,0.33594248,595.34,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787992418,0.30903101,595.33,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787992620,0.33595377,595.32,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787992821,0.30903101,595.31,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787993121,0.64498579,595.3,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787993321,0.64499144,595.29,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787993522,0.64499708,595.28,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787993722,0.30902074,595.27,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787994022,0.33598763,595.26,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787994221,0.30902074,595.25,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787994822,0.29258204,595.24,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787995621,0.33600456,595.23,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787996726,0.30910028,595.22,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787997025,0.33601585,595.21,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787997325,0.30910028,595.2,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787997718,0.33601585,595.21,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787997923,0.30910284,595.2,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787998119,0.33602715,595.19,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787998425,0.30910284,595.18,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787998721,0.33603844,595.17,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787998925,0.30910284,595.16,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787999125,0.33604973,595.15,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743787999521,0.30913094,595.14,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788000221,0.33606102,595.13,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788000422,0.30913094,595.12,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788000821,0.29265954,595.11,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788001023,0.30914161,595.1,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788001220,0.33608361,595.09,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788001422,0.30914161,595.08,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788001726,0.33609491,595.07,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788001924,0.30914161,595.06,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788002627,0.30921907,595.05,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788002828,0.30921907,595.06,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788003025,0.30921907,595.05,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788003226,0.30921907,595.06,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788003524,0.64532527,595.05,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788003727,0.30921907,595.04,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788003929,0.3361175,595.03,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788004125,0.30921907,595.02,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788004628,0.3361175,595.03,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788006527,0.69,595.02,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788007831,0.29263001,595.01,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788009130,0.69,595.02,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788013234,1.003,595.01,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743788017233,1.003,595.01,593.85,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788017428,1.003,595.01,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743788019535,1.003,595.01,594.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788019933,1.003,595.01,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743788028840,1.003,595.01,594.13,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788029042,1.003,595.01,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743788033341,1.003,595.01,594.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743788033544,1.003,595.01,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743788040048,0.69,595.02,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743788040354,0.69,595.02,594.26,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788040554,0.69,595.02,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743788043352,0.752,595.01,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743788047753,0.752,595.01,594.29,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788048858,0.752,595.01,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743788051853,0.752,595.01,594.3,1.25153037]
["bitfinex-derivatives","BNBF0:USTF0",1743788058265,0.752,595.01,594.36,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788059072,0.752,595.01,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743788060074,0.752,595.01,594.6,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788061871,0.752,595.01,594.67,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788064475,0.752,595.01,594.57,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788064675,0.752,595.01,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743788067670,0.752,595.01,594.6,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788069271,0.752,595.01,594.58,1.58982611]
["bitfinex-derivatives","BNBF0:USTF0",1743788070374,0.713,595.03,594.58,1.58982611]
["bitfinex-derivatives","BNBF0:USTF0",1743788071175,0.713,595.03,594.6,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788073375,0.713,595.03,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743788074283,0.84,595.02,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743788088890,0.84,595.02,594.58,1.00537189]
["bitfinex-derivatives","BNBF0:USTF0",1743788097803,0.84,595.02,594.58,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743788100805,0.59,595.01,594.58,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743788109116,0.59,595.01,594.43,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788109313,0.59,595.01,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743788111418,0.59,595.01,594.68,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788113517,0.59,595.01,594.74,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788115519,0.16188278,595.01,594.74,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788115717,0.811,595.12,594.74,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788115917,0.811,595.12,594.57,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743788115918,0.811,595.12,594.61,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788116913,0.811,595.12,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743788118218,0.811,595.12,594.71,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788118416,0.811,595.12,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743788119220,0.04993605,595.12,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743788119421,0.29227978,595.91,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743788120724,1.51062668,596.96,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743788120921,0.33509256,596.85,594.83,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788121121,0.30858097,596.84,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788121425,0.33510941,596.82,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788121724,0.30858097,596.81,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788121925,0.30858097,596.8,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788122120,0.33513187,596.78,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788122325,0.30858097,596.77,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788122526,0.33513187,596.78,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788122527,0.33514872,596.75,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788122729,0.30858097,596.74,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788123123,0.33516557,596.72,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788123325,0.30858097,596.71,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788123529,0.33518242,596.69,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788123730,0.30858097,596.68,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788124230,0.33519927,596.66,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788124423,0.30858097,596.65,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788124830,0.60061548,596.65,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788125029,0.33521613,596.63,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788125228,0.30858097,596.62,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788125430,0.33523298,596.6,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788125828,0.30844842,596.59,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788126128,0.33524984,596.57,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788126726,0.30844382,596.56,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788126926,0.3352667,596.54,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788127129,0.30844382,596.53,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788127331,0.33527794,596.52,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788127532,0.30844078,596.51,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788127731,0.33528918,596.5,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788128033,0.30844078,596.49,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788128230,0.33530042,596.48,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788128430,0.30844078,596.47,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788128627,0.33531167,596.46,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788129026,0.30845109,596.45,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788129228,0.33532291,596.44,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788129428,0.30845109,596.43,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788129629,0.33532291,596.44,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788129833,0.29205656,596.42,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788130228,0.30842882,596.41,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788130432,0.29205656,596.42,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788131032,0.33533978,596.41,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788132939,0.29206147,596.4,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788133537,0.33535102,596.39,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788135943,0.29204799,596.38,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788136643,0.33536227,596.37,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788137345,0.30844376,596.36,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788137546,0.33537352,596.35,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788139046,0.29204186,596.34,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788141641,0.33537352,596.35,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743788142750,0.33537352,596.35,594.85,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743788143050,0.29197693,596.42,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743788143251,0.918,596.79,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743788143449,0.33513187,596.78,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743788144145,1.08991325,596.77,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743788144346,0.3351431,596.76,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743788148954,0.29186306,596.75,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743788149557,0.29186306,596.75,594.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788149758,0.29186306,596.75,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743788150552,0.3351431,596.76,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743788151954,0.29184225,596.75,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743788153959,0.699,596.74,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743788155461,0.30819208,596.73,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743788155656,0.699,596.74,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743788155859,0.30819974,596.73,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743788156054,0.699,596.74,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743788157760,0.33515995,596.73,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743788159661,0.33515995,596.73,595.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743788160065,0.29192304,596.72,595.02,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743788160263,0.29192304,596.72,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743788160467,0.33517118,596.71,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743788166169,0.29189611,596.7,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743788168574,0.33517118,596.71,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743788168773,0.829,596.7,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743788168975,0.29187407,596.69,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743788171476,0.29187407,596.69,595.19,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788171671,0.829,596.7,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743788173376,0.829,596.7,595.32,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788173576,0.829,596.7,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743788174982,1.657,596.7,595.38,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788175172,1.657,596.7,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1743788177680,1.657,596.7,595.43,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788177883,1.657,596.7,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743788180577,1.657,596.7,595.49,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788180783,1.657,596.7,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788183585,1.657,596.7,595.64,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788184085,1.657,596.7,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743788194599,0.29181289,596.69,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743788196602,0.30827965,596.68,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743788196997,0.30827965,596.67,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743788197299,0.30827965,596.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743788197493,0.30827965,596.69,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743788197696,0.64347718,596.68,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743788197897,0.64348279,596.67,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743788198100,0.64348841,596.66,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743788198301,0.33520489,596.65,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743788200601,0.29184593,596.64,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743788201597,0.33520489,596.65,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743788202004,0.29187775,596.63,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743788202198,0.33522174,596.62,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743788202802,0.33522174,596.62,595.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788203112,0.708,596.61,595.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788203299,0.33523298,596.6,595.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788204206,0.33523298,596.6,595.27,0.29189366]
["bitfinex-derivatives","BNBF0:USTF0",1743788204404,0.33523298,596.6,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743788207706,0.33523298,596.6,595.28,1.19497634]
["bitfinex-derivatives","BNBF0:USTF0",1743788215010,0.29193651,596.59,595.28,1.19497634]
["bitfinex-derivatives","BNBF0:USTF0",1743788215306,0.33524422,596.58,595.28,1.19497634]
["bitfinex-derivatives","BNBF0:USTF0",1743788216805,0.30839764,596.57,595.28,1.19497634]
["bitfinex-derivatives","BNBF0:USTF0",1743788217609,0.33525546,596.56,595.28,1.19497634]
["bitfinex-derivatives","BNBF0:USTF0",1743788217808,0.30839764,596.55,595.28,1.19497634]
["bitfinex-derivatives","BNBF0:USTF0",1743788218713,0.3352667,596.54,595.28,1.19497634]
["bitfinex-derivatives","BNBF0:USTF0",1743788219013,0.30839764,596.53,595.28,1.19497634]
["bitfinex-derivatives","BNBF0:USTF0",1743788219209,0.33527794,596.52,595.28,1.19497634]
["bitfinex-derivatives","BNBF0:USTF0",1743788220013,0.29195366,596.51,595.28,1.19497634]
["bitfinex-derivatives","BNBF0:USTF0",1743788220213,0.33528918,596.5,595.28,1.19497634]
["bitfinex-derivatives","BNBF0:USTF0",1743788222813,0.809,596.49,595.28,1.19497634]
["bitfinex-derivatives","BNBF0:USTF0",1743788223113,1.10089978,596.49,595.28,1.19497634]
["bitfinex-derivatives","BNBF0:USTF0",1743788225113,1.10089978,596.49,595.37,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788225706,0.809,596.49,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1743788225909,0.29190835,596.48,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1743788226308,0.69,596.47,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1743788229117,0.69,596.47,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788233322,0.33531167,596.46,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788235024,0.29192059,596.45,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788237822,0.33531167,596.46,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788238028,0.29191202,596.44,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788238328,0.29191202,596.44,595.51,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788240329,0.29191202,596.44,595.53,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788240730,0.33531167,596.46,595.53,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788241030,0.29190468,596.43,595.53,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788242930,0.29190468,596.43,595.55,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788243130,0.33533416,596.42,595.55,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788244232,0.29193774,596.41,595.55,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788245528,0.29193774,596.41,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788246232,0.3353454,596.4,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788246826,0.30843337,596.39,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788247027,0.3353454,596.4,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788248130,0.30843206,596.39,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788248330,0.33535665,596.38,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788249429,0.30845642,596.37,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788249629,0.33536789,596.36,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788249835,0.30845642,596.35,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788250035,0.33537914,596.34,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788250235,0.30845642,596.33,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788250431,0.33539039,596.32,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788252134,1.23539039,596.32,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788256030,0.29196835,596.31,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788258835,1.23539039,596.32,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788259140,0.2919806,596.3,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788261644,1.23539039,596.32,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788261939,0.2919806,596.29,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788262545,1.23539039,596.32,595.39,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743788265244,0.9,596.32,595.39,1.04391427]
["bitfinex-derivatives","BNBF0:USTF0",1743788265452,0.9,596.32,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1743788265849,0.9,596.32,595.47,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788267444,0.9,596.32,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788272052,1.536,596.32,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788282862,0.36030383,596.32,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788283064,1.51062668,598.36,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788283265,0.30804027,598.35,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788283468,0.29172238,596.99,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788283667,0.71165917,598.33,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788283867,1.01969229,598.32,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788284062,0.33434752,598.18,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788284262,0.30803312,598.17,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788284465,0.33442579,598.04,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788284760,0.30803312,598.03,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788284966,0.3344985,597.91,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788285166,0.30803312,597.9,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788285363,0.33457124,597.78,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788285570,0.30803312,597.77,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788285768,0.33463842,597.66,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788285971,0.30801349,597.65,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788286161,0.33470002,597.55,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788286363,0.30801349,597.54,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788286762,0.33471682,597.52,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788286963,0.30801349,597.51,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788287264,0.33473363,597.49,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788287963,0.30802147,597.48,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788288170,0.33475044,597.46,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788288564,0.568,597.45,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788288970,0.33476725,597.43,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788289164,0.3080473,597.42,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788289364,0.33478406,597.4,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743788289966,0.30804288,597.39,595.49,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743788290271,0.33480087,597.37,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788290466,0.30804288,597.36,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788290669,0.33481769,597.34,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788290869,0.30804288,597.33,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788291071,0.3348345,597.31,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788291271,0.30804288,597.3,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788291471,0.33485132,597.28,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788293872,0.30810257,597.27,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788294674,0.33486814,597.25,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788294870,0.30810257,597.24,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788295068,0.33488496,597.22,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788295270,0.30810257,597.21,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788295467,0.33490179,597.19,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788295670,0.30810257,597.18,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788296374,0.334913,597.17,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788296876,0.30810327,597.16,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788297276,0.33492983,597.14,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788297477,0.30810327,597.13,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788297679,0.33494105,597.12,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788297879,0.30810327,597.11,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788298178,0.33495226,597.1,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788298377,0.30810327,597.09,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788298677,0.33496348,597.08,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788298877,0.30810327,597.07,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788299378,0.3349747,597.06,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788299772,0.30810327,597.05,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788300377,0.33498593,597.04,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788300578,0.30810327,597.03,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788300879,0.33499715,597.02,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788301178,0.30810327,597.01,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743788301374,0.30810327,597.01,595.56,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788301677,0.30810327,597.01,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743788302078,0.29171993,597.0,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743788302278,0.30810327,596.99,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743788302677,0.30809218,596.98,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743788302875,0.30809218,596.99,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743788303078,0.30809218,596.98,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743788303275,0.30809218,596.99,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743788303480,0.30809218,596.99,595.65,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788303680,0.30809218,596.99,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743788303875,0.30809218,597.01,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743788304080,0.29168448,596.98,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743788306080,0.29168448,596.98,595.79,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788306379,0.29168448,596.98,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1743788306878,0.33499715,597.02,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1743788307083,0.29166248,596.97,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1743788307681,0.29166248,596.97,595.86,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788308179,0.29166248,596.97,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788312790,0.33499715,597.02,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788313190,0.2916307,597.01,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788314488,0.33500837,597.0,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788319195,0.29170526,596.99,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788319396,0.33501959,596.98,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788319592,0.308131,596.97,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788320091,0.33503082,596.96,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788320292,0.308131,596.95,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788320492,0.33504204,596.94,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788320696,0.308131,596.93,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788320998,0.64317866,596.93,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788321194,0.308131,596.92,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788321499,0.308131,596.92,595.88,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788321693,0.33504766,596.93,595.88,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788321895,0.30814195,596.92,595.88,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788322095,0.33504766,596.93,595.88,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788322293,0.30814452,596.92,595.88,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788322491,0.33504766,596.93,595.88,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788322901,0.30814425,596.92,595.88,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788323097,0.59984584,596.92,595.88,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788323398,0.30814425,596.91,595.88,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788323599,0.33506449,596.9,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788323797,0.30814425,596.89,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788324399,0.33506449,596.9,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788328703,0.805,596.89,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743788328902,0.805,596.89,595.88,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743788329102,0.805,596.89,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743788337118,0.809,596.88,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743788339318,0.809,596.88,595.89,1.58908663]
["bitfinex-derivatives","BNBF0:USTF0",1743788342023,0.809,596.88,595.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788343926,0.809,596.88,596.02,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788345227,0.695,596.87,596.02,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788346926,0.695,596.87,596.0,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788349331,0.695,596.87,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743788350031,0.695,596.87,596.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743788352834,0.695,596.87,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743788359338,0.809,596.88,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743788362434,0.69,596.87,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743788363439,0.69,596.87,596.03,1.22355357]
["bitfinex-derivatives","BNBF0:USTF0",1743788374746,0.69,596.87,596.22,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788376948,0.69,596.87,596.13,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788377147,0.69,596.87,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743788377443,0.809,596.88,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743788380747,0.804,596.87,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743788392854,0.809,596.88,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743788393154,0.29159527,597.19,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743788393655,0.29159527,597.19,596.19,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788396056,1.51062668,598.2,596.19,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788396264,0.766,597.19,596.19,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788396460,0.766,597.19,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743788396759,1.345,597.19,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743788398756,1.345,597.19,596.14,1.58894588]
["bitfinex-derivatives","BNBF0:USTF0",1743788400759,1.345,597.19,596.19,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788401160,1.63654519,597.19,596.19,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788402664,1.345,597.19,596.19,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788403467,1.345,597.19,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743788403965,0.2915745,597.18,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743788405770,1.345,597.19,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743788406164,1.63654763,597.19,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743788408772,1.345,597.19,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743788410172,1.63655862,597.19,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743788411178,1.345,597.19,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743788414780,1.345,597.19,596.15,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743788414979,1.345,597.19,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743788417172,0.33490739,597.18,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743788418984,0.29160016,597.17,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743788419183,0.33491861,597.16,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743788421178,0.655,597.15,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743788422186,0.29156351,597.14,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743788423385,0.655,597.15,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743788425079,0.655,597.15,596.25,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788426981,0.655,597.15,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743788429190,0.1356007,597.15,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743788430290,0.1356007,597.15,596.33,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788430789,0.766,597.19,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743788439894,0.801,597.63,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743788443493,0.658,597.62,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743788452600,0.658,597.62,596.36,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743788452799,0.658,597.62,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743788454599,0.658,597.62,596.4,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788454804,0.658,597.62,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743788458496,0.742,597.61,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743788463006,0.742,597.61,596.65,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788464202,0.742,597.61,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743788465106,0.742,597.61,596.75,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788467004,0.742,597.61,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743788467005,0.742,597.61,596.72,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788467509,0.742,597.61,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743788469504,0.658,597.62,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743788473511,0.658,597.62,596.99,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788475914,0.658,597.62,596.93,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788477309,0.658,597.62,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743788479507,0.841,597.72,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743788485913,0.615,597.82,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743788493420,0.615,597.82,597.07,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788493621,0.615,597.82,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788493819,0.789,598.21,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788498830,0.33433634,598.2,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788500129,0.29115857,598.19,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788501032,0.30751032,598.18,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788502133,0.30751032,598.17,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788502332,0.30750754,598.19,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788502535,0.33433634,598.2,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788503029,0.59862556,598.19,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788503236,0.29112203,598.19,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788504837,0.33434193,598.19,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788506041,0.2911062,598.18,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788507843,0.33434193,598.19,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788509147,0.29117928,598.18,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788510749,0.33434193,598.19,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788511750,0.29119146,598.18,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788512747,0.33435311,598.17,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788517256,0.29113177,598.16,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788517760,0.33436428,598.15,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788521366,0.29113421,598.14,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788521565,0.62550408,598.14,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788523964,0.33437547,598.13,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788526168,0.29114639,598.12,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788526467,0.62552745,598.12,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788529963,0.64195216,598.11,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788530163,0.64195775,598.1,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788530364,0.64196334,598.09,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788530565,0.64196893,598.08,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788530770,0.64197452,598.07,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788531071,0.64200552,598.06,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743788531369,0.33442019,598.05,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788532171,0.29119268,598.04,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788532368,0.33443138,598.03,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788536067,0.29114395,598.02,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788537874,0.33443138,598.03,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788539176,0.29117075,598.02,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788539776,0.33444256,598.01,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788540074,0.30759674,598.0,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788540275,0.6420449,598.0,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788540469,0.33444816,598.0,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788542177,0.29117319,597.99,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788544578,0.33445934,597.98,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788546276,0.30763487,597.97,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788546476,0.33445934,597.98,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788546678,0.30766041,597.97,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788547076,0.33445934,597.98,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788547780,0.29119999,597.97,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788547978,0.33447053,597.96,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788550385,0.29121095,597.95,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788550986,0.33448172,597.94,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788551587,0.95148172,597.94,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788556991,1.69848172,597.94,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788557192,0.29123532,597.93,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788557393,0.3344929,597.92,596.94,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788558095,0.3344929,597.92,596.59,0.2912341]
["bitfinex-derivatives","BNBF0:USTF0",1743788558291,0.3344929,597.92,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1743788560091,0.2912792,597.91,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1743788560889,0.2912792,597.91,596.61,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743788561094,0.2912792,597.91,596.75,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788561690,0.2912792,597.91,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743788561895,0.3344929,597.92,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743788563093,0.29122557,597.91,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743788563499,0.29122557,597.91,596.81,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788563699,0.29122557,597.91,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743788564798,0.3344929,597.92,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743788565700,0.29123289,597.91,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743788567302,0.30765796,597.9,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743788567503,0.29123289,597.91,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743788568002,0.638,597.9,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743788570605,0.638,597.9,596.83,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788570804,0.638,597.9,596.89,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788571204,0.638,597.9,596.9,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788571901,0.638,597.9,596.91,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788572504,0.638,597.9,596.92,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788573300,0.638,597.9,596.93,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788573907,0.638,597.9,596.94,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788574209,0.29121339,597.89,596.94,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788574807,0.29121339,597.89,596.95,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788575606,0.29121339,597.89,596.96,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788576108,0.29121339,597.89,596.97,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788576603,0.29121339,597.89,596.98,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788576906,0.638,597.9,596.98,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788577200,0.638,597.9,596.99,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788577609,0.638,597.9,596.99,2.26128155]
["bitfinex-derivatives","BNBF0:USTF0",1743788578003,0.638,597.9,597.0,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788578207,0.29117684,597.89,597.0,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788578404,0.29117684,597.89,597.01,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788578702,0.29117684,597.89,597.02,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788579007,0.638,597.9,597.03,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788579308,0.638,597.9,597.04,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788579607,0.638,597.9,597.04,1.56182733]
["bitfinex-derivatives","BNBF0:USTF0",1743788579803,0.638,597.9,597.05,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788580509,0.638,597.9,597.06,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788580905,0.638,597.9,597.07,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788581308,0.638,597.9,597.08,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788581705,0.638,597.9,597.09,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788582607,0.638,597.9,597.1,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788583007,0.638,597.9,597.11,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788583405,0.638,597.9,597.12,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788584003,0.638,597.9,597.13,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788584507,0.638,597.9,597.14,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788584904,0.638,597.9,597.15,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788585908,0.638,597.9,597.16,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788586208,0.638,597.9,597.17,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788586909,0.638,597.9,597.18,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788587204,0.638,597.9,597.19,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788588312,0.638,597.9,597.2,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788589106,0.638,597.9,597.21,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788589310,0.29118049,597.89,597.21,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788589610,0.29118049,597.89,597.22,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788590010,0.29118049,597.89,597.23,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788590608,0.29118049,597.89,597.24,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788591311,0.29118049,597.89,597.25,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788591813,0.29118049,597.89,597.26,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788592012,0.638,597.9,597.26,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788592311,0.638,597.9,597.27,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788592911,0.638,597.9,597.28,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788593212,0.29116466,597.89,597.28,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788593407,0.29116466,597.89,597.29,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788593808,0.29116466,597.89,597.3,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788594514,0.29116466,597.89,597.31,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788595114,0.29116466,597.89,597.32,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788595414,0.64217973,597.88,597.32,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788595613,0.64218533,597.87,597.33,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788595811,0.30766445,597.86,597.33,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788596213,0.30766445,597.86,597.34,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788596616,0.33452088,597.87,597.34,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788596818,0.30769288,597.86,597.35,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788597018,0.33452088,597.87,597.35,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788597219,0.30770335,597.86,597.35,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788597422,0.33453207,597.85,597.36,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788597623,0.30770335,597.84,597.36,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788597822,0.33454326,597.83,597.36,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788598023,0.30770335,597.82,597.37,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788598224,0.64228443,597.81,597.37,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788598417,0.30772998,597.8,597.37,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788598622,0.33456565,597.79,597.38,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788598821,0.30772998,597.78,597.39,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788599120,0.33457684,597.77,597.4,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788599522,0.33457684,597.77,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743788599523,0.33457684,597.77,597.41,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788600223,0.33457684,597.77,597.42,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788601023,0.33457684,597.77,597.43,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788601626,0.33457684,597.77,597.44,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788602225,0.2912073,597.76,597.44,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788602424,0.62578974,597.76,597.45,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788602926,0.62578974,597.76,597.46,1.00782733]
["bitfinex-derivatives","BNBF0:USTF0",1743788603327,0.62578974,597.76,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788603526,0.33458803,597.75,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788603826,0.33458803,597.75,597.34,1.00754741]
["bitfinex-derivatives","BNBF0:USTF0",1743788604327,0.33458803,597.75,597.35,1.00754741]
["bitfinex-derivatives","BNBF0:USTF0",1743788605127,0.29123289,597.74,597.35,1.00754741]
["bitfinex-derivatives","BNBF0:USTF0",1743788605428,0.33459923,597.73,597.36,1.00754741]
["bitfinex-derivatives","BNBF0:USTF0",1743788605624,0.33459923,597.73,597.37,1.00754741]
["bitfinex-derivatives","BNBF0:USTF0",1743788606129,0.33459923,597.73,597.38,1.00754741]
["bitfinex-derivatives","BNBF0:USTF0",1743788606729,0.33459923,597.73,597.39,1.00754741]
["bitfinex-derivatives","BNBF0:USTF0",1743788607029,0.33459923,597.73,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788607329,0.33459923,597.73,597.34,1.00727051]
["bitfinex-derivatives","BNBF0:USTF0",1743788608030,0.33459923,597.73,597.35,1.00727051]
["bitfinex-derivatives","BNBF0:USTF0",1743788608222,0.2912341,597.72,597.35,1.00727051]
["bitfinex-derivatives","BNBF0:USTF0",1743788608422,0.33461042,597.71,597.35,1.00727051]
["bitfinex-derivatives","BNBF0:USTF0",1743788608726,0.33461042,597.71,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788608727,0.33461042,597.71,597.36,1.00727051]
["bitfinex-derivatives","BNBF0:USTF0",1743788609130,0.33461042,597.71,597.37,1.00727051]
["bitfinex-derivatives","BNBF0:USTF0",1743788609729,0.33461042,597.71,597.38,1.00727051]
["bitfinex-derivatives","BNBF0:USTF0",1743788610125,0.33461042,597.71,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788610432,0.30775864,597.7,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788610725,0.64237466,597.7,597.34,1.00684713]
["bitfinex-derivatives","BNBF0:USTF0",1743788610930,0.64238026,597.69,597.35,1.00684713]
["bitfinex-derivatives","BNBF0:USTF0",1743788611131,0.64241613,597.68,597.35,1.00684713]
["bitfinex-derivatives","BNBF0:USTF0",1743788611330,0.64242173,597.67,597.35,1.00684713]
["bitfinex-derivatives","BNBF0:USTF0",1743788611527,0.33463282,597.67,597.35,1.00684713]
["bitfinex-derivatives","BNBF0:USTF0",1743788611729,0.33463842,597.66,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788612130,0.30781165,597.65,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788612332,0.33464962,597.64,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788612529,0.30781165,597.63,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788612833,0.33466082,597.62,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788613035,0.30781165,597.61,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788613237,0.33467202,597.6,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788613434,0.30781165,597.59,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788613632,0.33468322,597.58,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788613836,0.30781165,597.57,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788614137,0.33469442,597.56,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788614338,0.30781165,597.55,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788614838,0.33469442,597.56,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788617140,0.29124751,597.55,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788618941,0.33469442,597.56,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788619241,0.29126945,597.54,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788621843,0.29126945,597.54,597.34,1.00336736]
["bitfinex-derivatives","BNBF0:USTF0",1743788622340,0.29126945,597.54,597.35,1.00336736]
["bitfinex-derivatives","BNBF0:USTF0",1743788623245,0.29126945,597.54,597.36,1.00336736]
["bitfinex-derivatives","BNBF0:USTF0",1743788624048,0.29126945,597.54,597.37,1.00336736]
["bitfinex-derivatives","BNBF0:USTF0",1743788625046,0.33469442,597.56,597.38,1.00336736]
["bitfinex-derivatives","BNBF0:USTF0",1743788625745,0.33469442,597.56,597.39,1.00336736]
["bitfinex-derivatives","BNBF0:USTF0",1743788626647,0.33469442,597.56,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788630945,0.30783941,597.55,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788631149,0.33470562,597.54,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788631351,0.30783941,597.53,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788632549,0.33471682,597.52,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788632749,0.30783941,597.51,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788632949,0.33472803,597.5,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788633150,0.30783941,597.49,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788633351,0.33473923,597.48,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788633751,0.3079329,597.47,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788634051,0.33475044,597.46,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788634453,0.62611012,597.46,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788634952,0.30793547,597.45,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788635146,0.33476164,597.44,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788637452,0.30794495,597.43,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788637654,0.33477285,597.42,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788640455,0.59933684,597.41,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788640657,0.3079674,597.4,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788641054,0.29136944,597.41,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788641253,0.30796587,597.4,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788641453,0.29136944,597.41,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788641857,0.33478406,597.4,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788642158,0.30794271,597.39,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788643460,0.33479527,597.38,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788643658,0.30794271,597.37,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788643857,0.33480648,597.36,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788644054,0.30794271,597.35,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788644256,0.33481769,597.34,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788644459,0.6427604,597.34,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788646258,0.93416155,597.34,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788646961,0.62621884,597.34,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788647161,0.9341859,597.34,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788647362,0.62621884,597.34,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788647568,0.9341868,597.34,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788648964,0.64278565,597.34,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788649159,0.93417216,597.34,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788650559,0.6262042,597.34,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788651961,0.33481769,597.34,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788653170,0.62614078,597.34,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788654864,0.33481769,597.34,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788656163,0.62613347,597.34,597.33,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1743788659770,0.62613347,597.34,596.11,0.29131578]
["bitfinex-derivatives","BNBF0:USTF0",1743788659971,0.62613347,597.34,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743788660671,0.62613347,597.34,596.13,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788660971,0.33481769,597.34,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743788661171,0.33481769,597.34,596.15,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788661471,0.33481769,597.34,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743788661667,0.33481769,597.34,596.17,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788661868,0.33481769,597.34,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743788662066,0.33481769,597.34,596.19,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788662269,0.29144996,597.33,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743788662466,1.17144996,597.33,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743788662772,1.17144996,597.33,596.21,1.78444207]
["bitfinex-derivatives","BNBF0:USTF0",1743788663072,1.17144996,597.33,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743788663273,1.17144996,597.33,596.28,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788663466,1.17144996,597.33,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743788663873,0.88,597.33,596.3,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788664575,0.88,597.33,596.31,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788665175,1.17146583,597.33,596.32,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788665576,1.17146583,597.33,596.42,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788665982,1.17146583,597.33,596.43,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788666484,1.17146583,597.33,596.44,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788666885,1.17146583,597.33,596.45,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788667082,0.88,597.33,596.45,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788667277,0.88,597.33,596.46,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788667983,0.88,597.33,596.47,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788668185,0.29147193,597.32,596.47,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788668680,0.3348345,597.31,596.47,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788668878,0.30798207,597.3,596.47,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788669078,0.33484571,597.29,596.47,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788669283,0.3079812,597.28,596.48,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788669683,0.33485693,597.27,596.48,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788669886,0.33485693,597.27,596.49,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788670483,0.29152687,597.26,596.49,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788670684,0.33486814,597.25,596.49,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788670882,0.33486814,597.25,596.5,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788671382,0.30797789,597.24,596.51,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788671581,0.33487935,597.23,596.51,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788672184,0.33487935,597.23,596.52,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788672486,0.33487935,597.23,596.53,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788673388,0.291511,597.22,596.53,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788673587,0.291511,597.22,596.54,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788674189,0.291511,597.22,596.55,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788674690,0.30800169,597.21,596.56,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788674990,0.33489618,597.2,596.56,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788675289,0.30804326,597.19,596.56,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788675484,0.33490739,597.18,596.57,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788676391,0.29153176,597.17,596.58,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788676792,0.29153176,597.17,596.59,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788677091,0.33491861,597.16,596.6,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788677791,0.735,597.15,596.6,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788677994,0.33492983,597.14,596.61,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788678389,0.33492983,597.14,596.62,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788678792,0.33492983,597.14,596.63,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788679692,0.33492983,597.14,596.64,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788679894,0.33492983,597.14,596.65,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788680394,0.29151832,597.13,596.66,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788680794,0.29151832,597.13,596.67,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788681296,0.29151832,597.13,596.68,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788681894,0.33492983,597.14,596.69,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788682497,0.33492983,597.14,596.7,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788682796,0.33492983,597.14,596.71,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788683198,0.29152199,597.13,596.71,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788683595,0.29152199,597.13,596.72,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788683800,0.29152199,597.13,596.73,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788684299,0.29152199,597.13,596.74,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788684897,0.33492983,597.14,596.75,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788685798,0.33492983,597.14,596.76,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788686201,0.2915342,597.13,596.76,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788686396,0.33494105,597.12,596.77,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788686899,0.33494105,597.12,596.78,1.00544207]
["bitfinex-derivatives","BNBF0:USTF0",1743788687102,0.33494105,597.12,595.57,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788687601,0.33494105,597.12,595.85,0.29153786]
["bitfinex-derivatives","BNBF0:USTF0",1743788688001,0.33494105,597.12,595.57,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788688601,0.29157328,597.11,596.22,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788689303,0.821,597.1,596.23,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788689901,0.821,597.1,596.24,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788690298,0.821,597.1,596.25,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788690698,0.821,597.1,596.26,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788691203,0.29158305,597.09,596.26,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788691601,0.29158305,597.09,596.27,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788692303,0.29158305,597.09,596.28,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788692598,0.29158305,597.09,596.29,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788693102,0.29158305,597.09,596.3,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788693702,0.29158305,597.09,596.31,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788694402,0.29158305,597.09,596.32,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788694803,0.29158305,597.09,596.33,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788695100,0.29158305,597.09,596.34,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788696099,0.29158305,597.09,596.35,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788696801,0.29158305,597.09,596.36,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788697006,0.33496348,597.08,596.36,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788697605,0.33496348,597.08,596.37,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788697805,0.33496348,597.08,596.38,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788698107,0.29159893,597.07,596.38,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788698307,0.62656802,597.07,596.38,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788698603,0.62656802,597.07,596.39,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788699009,0.62656802,597.07,596.4,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788699407,0.62656802,597.07,596.41,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788699907,0.33496909,597.07,596.41,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788700302,0.33496909,597.07,596.42,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788700705,0.33496909,597.07,596.43,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788701202,0.29154397,597.06,596.44,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788701503,0.29154397,597.06,596.45,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788701707,0.33496909,597.07,596.45,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788702208,0.33496909,597.07,596.46,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788703108,0.89996909,597.07,596.46,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788703306,0.565,597.07,596.46,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788703509,0.565,597.07,596.47,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788704503,0.565,597.07,596.48,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788705607,0.565,597.07,596.49,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788705804,1.448,597.07,596.49,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788706709,1.448,597.07,596.5,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788707307,1.448,597.07,596.51,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788707912,1.448,597.07,596.52,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788708505,1.448,597.07,596.53,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788709206,1.448,597.07,596.54,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788709406,0.29153908,597.06,596.54,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788710006,0.29153908,597.06,596.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743788710007,0.29153908,597.06,596.55,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788710711,0.29153908,597.06,596.56,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788711411,0.29153908,597.06,596.57,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788711812,0.29153908,597.06,596.58,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788712014,1.448,597.07,596.58,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788712215,1.448,597.07,596.59,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788712915,1.448,597.07,596.6,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788713312,1.448,597.07,596.61,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788713718,1.448,597.07,596.62,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788714119,1.448,597.07,596.63,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788714819,1.448,597.07,596.64,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788715519,1.448,597.07,596.65,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788715916,0.883,597.07,596.66,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788716120,0.29152931,597.06,596.66,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788716714,0.29152931,597.06,596.67,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788717621,0.29152931,597.06,596.68,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788717818,0.29152931,597.06,596.69,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788718016,1.51062668,598.16,596.69,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788718221,0.33436987,598.14,596.69,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788718421,0.29139627,597.05,596.69,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788718722,0.33436987,598.14,596.7,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788718919,0.726,598.13,596.71,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788719220,0.33438665,598.11,596.71,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788719421,0.30801689,598.1,596.71,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788719615,0.33440342,598.08,596.71,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788719815,0.30801689,598.07,596.71,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788720019,0.33442019,598.05,596.72,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788720221,0.3080165,598.04,596.72,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788720521,0.3080165,598.03,596.72,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788720725,0.3080165,598.02,596.72,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788720920,0.3080165,598.01,596.73,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788721221,0.3080165,598.0,596.73,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788721422,0.64247025,597.99,596.73,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788721621,0.33446493,597.97,596.74,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788721923,0.3080165,597.96,596.74,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788722117,0.33448172,597.94,596.74,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788722316,0.3080165,597.93,596.75,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788722717,0.3344985,597.91,596.76,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788722918,0.3080165,597.9,596.76,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788723119,0.33451528,597.88,596.77,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788723319,0.3080165,597.87,596.77,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788723522,0.33453207,597.85,596.78,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788723720,0.3080165,597.84,596.78,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788723918,0.33454886,597.82,596.78,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788724120,0.3080165,597.81,596.78,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788724319,0.33456565,597.79,596.79,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788724524,0.3080165,597.78,596.79,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788724723,0.33458244,597.76,596.79,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788724923,0.3080165,597.75,596.79,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788725223,0.33459923,597.73,596.8,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788725622,0.3080165,597.72,596.8,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788725819,0.3080165,597.72,596.81,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788726223,0.33459923,597.73,596.82,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788726418,0.30798385,597.72,596.82,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788726624,0.33461602,597.7,596.82,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788726824,0.30798385,597.69,596.83,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788727123,0.33463282,597.67,596.83,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788727324,0.30798385,597.66,596.83,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788727525,0.33464962,597.64,596.84,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788727726,0.30798385,597.63,596.84,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788727927,0.33466082,597.62,596.85,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788728234,0.30798385,597.61,596.85,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788728427,0.33467202,597.6,596.86,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788728728,0.30798385,597.59,596.86,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788729127,0.30798385,597.59,596.87,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788729329,0.33467202,597.6,596.87,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788729529,0.30799512,597.59,596.87,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788729725,0.33468322,597.58,596.87,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788729929,0.30799512,597.57,596.88,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788730624,0.33469442,597.56,596.89,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788730928,0.30799512,597.55,596.9,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788731129,0.33470562,597.54,596.91,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788731325,0.30799512,597.53,596.91,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788731523,0.33471682,597.52,596.91,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788731728,0.30799512,597.51,596.92,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788731926,0.33472803,597.5,596.92,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788732133,0.30799512,597.49,596.92,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788732324,0.33473923,597.48,596.92,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788732528,0.30798715,597.47,596.92,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788732830,0.33475044,597.46,596.93,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788733031,0.30798715,597.45,596.94,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788733233,0.33476164,597.44,596.94,1.0087479]
["bitfinex-derivatives","BNBF0:USTF0",1743788733533,0.30798715,597.43,596.0,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788733938,0.33477285,597.42,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743788734138,0.30798715,597.41,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743788734339,0.33478406,597.4,596.02,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788734541,0.30798715,597.39,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743788734836,0.33479527,597.38,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743788735034,0.30798715,597.37,596.04,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788735239,0.33480648,597.36,596.04,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788735440,0.30798715,597.35,596.05,1.25345422]
["bitfinex-derivatives","BNBF0:USTF0",1743788735640,0.33480648,597.36,596.06,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788736240,0.33480648,597.36,596.07,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788736740,0.33480648,597.36,596.08,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788737436,0.33480648,597.36,596.09,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788737639,0.33480648,597.36,596.1,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788738441,0.33480648,597.36,596.11,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788739134,0.3080661,597.35,596.12,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788739539,0.33482329,597.33,596.12,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788739937,0.30807519,597.32,596.13,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788740137,0.33484011,597.3,596.13,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788740339,0.30807519,597.29,596.14,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788740534,0.33485693,597.27,596.14,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788740736,0.30807519,597.26,596.14,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788740939,0.33487375,597.24,596.14,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788741140,0.30807519,597.23,596.14,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788741346,0.33489057,597.21,596.15,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788741536,0.30807519,597.2,596.15,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788741736,0.33490739,597.18,596.15,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788741937,0.30807519,597.17,596.16,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788742136,0.33491861,597.16,596.16,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788742340,0.30807519,597.15,596.17,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788742540,0.33492983,597.14,596.17,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788742740,0.30807519,597.13,596.17,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788742940,0.33494105,597.12,596.18,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788743141,0.30807519,597.11,596.19,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788743441,0.33495226,597.1,596.19,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788743640,0.30807519,597.09,596.19,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788743836,0.33496348,597.08,596.2,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788744036,0.30807519,597.07,596.2,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788744241,0.3349747,597.06,596.2,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788744941,0.3349747,597.06,596.21,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788745543,0.3349747,597.06,596.22,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788746142,0.29156473,597.05,596.23,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788746345,0.33498593,597.04,596.23,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788746543,0.33498593,597.04,596.24,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788747046,0.33498593,597.04,596.25,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788747444,0.33498593,597.04,596.26,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788747640,0.33498593,597.04,596.27,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788748246,0.33498593,597.04,596.28,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788748842,0.33498593,597.04,596.29,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788749250,0.2915574,597.03,596.3,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788749448,0.33499715,597.02,596.3,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788749645,0.33499715,597.02,596.31,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788750151,0.33499715,597.02,596.32,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788750449,0.33499715,597.02,596.33,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788751251,0.33499715,597.02,596.34,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788751653,0.30811263,597.01,596.34,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788751948,0.64311539,597.01,596.35,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788752150,0.33500276,597.01,596.35,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788752351,0.29162704,597.0,596.36,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788752751,0.29162704,597.0,596.37,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788753853,0.29162704,597.0,596.38,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788754148,0.33500276,597.01,596.39,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788754649,0.33500276,597.01,596.4,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788755154,0.33500276,597.01,596.41,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788755353,0.29158305,597.0,596.41,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788755955,0.29158305,597.0,596.42,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788756355,0.29158305,597.0,596.43,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788757056,0.33500276,597.01,596.43,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788757851,0.33500276,597.01,596.44,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788758254,0.29156962,597.0,596.44,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788758659,0.29156962,597.0,596.45,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788758955,0.29156962,597.0,596.46,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788759256,0.33501398,596.99,596.47,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788759756,0.33501398,596.99,596.48,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788759957,0.33501398,596.99,596.49,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788760351,0.33501398,596.99,596.5,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788760959,0.33501398,596.99,596.51,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788761655,0.33501398,596.99,596.52,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788762352,0.33501398,596.99,596.53,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788763152,0.33501398,596.99,596.54,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788763758,0.33501398,596.99,596.55,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788764260,0.33501398,596.99,596.56,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788765062,0.33501398,596.99,596.57,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788765359,0.883,597.32,596.57,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788765553,0.883,597.32,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743788765554,0.29150978,597.19,596.58,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788765756,0.883,597.32,596.59,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788765955,0.883,597.32,596.6,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788766758,0.883,597.32,596.61,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788767060,0.883,597.32,596.62,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788767356,0.883,597.32,596.63,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788768059,0.883,597.32,596.64,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788768759,0.883,597.32,596.65,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788769557,0.883,597.32,596.66,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788770461,0.883,597.32,596.67,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788771064,0.883,597.32,596.68,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788772066,0.883,597.32,596.69,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788772664,0.883,597.32,596.7,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788773559,0.867,597.47,596.7,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788773964,0.867,597.47,596.71,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788774461,0.867,597.47,596.72,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788775269,0.867,597.47,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743788775567,0.867,597.47,596.73,1.34635298]
["bitfinex-derivatives","BNBF0:USTF0",1743788775769,0.867,597.47,596.74,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788775969,0.867,597.47,596.75,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788776570,0.867,597.47,596.76,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788777168,0.867,597.47,596.77,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788778073,0.867,597.47,596.78,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788778671,0.867,597.47,596.79,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788779273,0.867,597.47,596.8,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788779874,0.867,597.47,596.81,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788780275,0.867,597.47,596.82,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788781174,0.867,597.47,596.83,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788781774,0.867,597.47,596.84,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788781975,0.867,597.47,596.85,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788782576,0.867,597.47,596.86,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788783277,0.867,597.47,596.87,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788783775,0.867,597.47,596.88,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788784476,0.867,597.47,596.89,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788785074,0.867,597.47,596.9,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788785773,0.867,597.47,596.91,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788786772,0.867,597.47,596.92,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788786973,0.867,597.47,596.93,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788787776,0.867,597.47,596.94,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788788177,0.867,597.47,596.95,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788788774,0.867,597.47,596.96,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788789479,0.867,597.47,596.97,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788790078,0.867,597.47,596.98,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788790684,0.867,597.47,596.99,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788791181,0.867,597.47,597.0,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788791779,0.867,597.47,597.01,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788792277,0.867,597.47,597.02,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788793277,0.867,597.47,597.03,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788794179,0.867,597.47,597.04,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788794883,0.867,597.47,597.05,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788795779,0.867,597.47,597.06,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788796182,0.867,597.47,597.07,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788796678,0.867,597.47,597.08,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788797182,0.867,597.47,597.09,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788797679,0.867,597.47,597.1,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788798985,0.867,597.47,597.11,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788799580,0.867,597.47,597.12,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788800186,0.867,597.47,597.13,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788800882,0.867,597.47,597.14,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788801383,0.867,597.47,597.15,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788802089,0.867,597.47,597.16,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788802384,0.867,597.47,597.17,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788802589,0.867,597.47,597.18,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788803390,0.867,597.47,597.19,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788803885,0.867,597.47,597.2,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788804589,0.867,597.47,597.21,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788804786,0.867,597.47,597.22,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788805787,0.867,597.47,597.23,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788806692,0.867,597.47,597.24,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788806886,0.611,597.67,597.24,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788807089,0.611,597.67,597.25,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788807995,0.611,597.67,597.26,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788808696,0.611,597.67,597.27,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788809089,0.611,597.67,597.28,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788809793,0.611,597.67,597.29,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788810096,0.611,597.67,597.3,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788810396,0.611,597.67,597.31,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788811004,0.611,597.67,597.32,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788811398,0.611,597.67,597.33,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788811998,0.611,597.67,597.34,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788812198,0.611,597.67,597.35,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788812803,0.611,597.67,597.36,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788813305,0.611,597.67,597.37,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788814508,0.611,597.67,597.38,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788814900,0.773,597.74,597.38,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788815206,0.773,597.74,597.39,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788816210,0.773,597.74,597.4,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788816707,0.773,597.74,597.41,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788817210,0.773,597.74,597.42,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788817411,0.29119389,597.73,597.42,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788817610,0.29119389,597.73,597.43,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788818411,0.29119389,597.73,597.44,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788818611,0.773,597.74,597.44,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788819012,0.773,597.74,597.45,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788819313,0.773,597.74,597.46,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788820112,0.773,597.74,597.47,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788820507,0.773,597.74,597.48,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788821008,0.773,597.74,597.49,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788821808,0.773,597.74,597.5,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788822410,0.773,597.74,597.51,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788823012,0.773,597.74,597.52,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788823710,0.773,597.74,597.53,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788824215,0.773,597.74,597.54,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788824616,0.773,597.74,597.55,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788825210,0.773,597.74,597.56,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788826018,0.773,597.74,597.57,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788826417,0.773,597.74,597.58,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788827319,0.773,597.74,596.9,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743788827320,0.773,597.74,597.59,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788827819,0.773,597.74,597.6,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788828619,0.773,597.74,597.61,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788828820,0.773,597.74,597.62,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788829014,0.773,597.74,597.63,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788829618,0.773,597.74,597.64,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788830119,0.773,597.74,597.65,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788831120,0.773,597.74,597.66,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788831615,0.773,597.74,596.9,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743788831616,0.773,597.74,597.67,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788832020,0.773,597.74,597.68,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788832516,0.773,597.74,597.69,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788832922,0.773,597.74,597.7,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788833417,0.773,597.74,597.71,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788834023,0.773,597.74,597.72,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788834222,0.773,597.74,596.9,0.93403925]
["bitfinex-derivatives","BNBF0:USTF0",1743788834223,0.773,597.74,597.73,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788862932,0.12865494,597.74,597.73,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788863141,0.735,598.17,597.73,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788863637,0.735,598.17,597.74,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788864039,0.2909249,598.45,597.74,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788864232,0.2909249,598.45,597.75,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788864938,1.49817599,598.73,597.75,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788865238,0.30730285,598.72,597.76,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788865436,0.33405154,598.71,597.76,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788865632,0.30730285,598.7,597.77,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788865832,0.3340627,598.69,597.77,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788866132,0.30730267,598.68,597.78,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788866337,0.33407386,598.67,597.78,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788866538,0.30730267,598.66,597.78,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788866740,0.33408502,598.65,597.79,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788867039,0.30730267,598.64,597.79,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788867236,0.30730267,598.64,597.8,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788867441,0.33409618,598.63,597.8,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788868038,0.627,598.62,597.81,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788868443,0.627,598.62,597.82,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788868739,0.627,598.62,597.83,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788869446,0.627,598.62,597.84,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788869645,0.627,598.62,597.85,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788869941,0.627,598.62,597.86,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788870345,0.627,598.62,597.87,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788870742,0.627,598.62,597.88,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788871346,0.627,598.62,597.89,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788871747,0.627,598.62,597.9,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788871956,0.627,598.62,597.91,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788872644,0.627,598.62,597.92,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788873350,0.627,598.62,597.93,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788873846,0.627,598.62,597.93,1.84419303]
["bitfinex-derivatives","BNBF0:USTF0",1743788874250,0.627,598.62,597.94,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788874646,0.627,598.62,597.95,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788875351,0.627,598.62,597.96,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788876051,0.627,598.62,597.97,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788876852,0.627,598.62,597.98,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788877353,0.627,598.62,597.99,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788878052,0.627,598.62,598.0,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788878651,0.627,598.62,598.01,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788879457,0.627,598.62,598.02,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788880054,0.627,598.62,598.03,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788880348,0.627,598.62,598.04,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788881153,0.627,598.62,598.05,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788881548,0.627,598.62,598.06,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788882154,0.627,598.62,598.07,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788882754,0.627,598.62,598.08,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788883550,0.627,598.62,598.09,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788883956,0.627,598.62,598.1,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788884556,0.627,598.62,597.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743788884557,0.627,598.62,598.11,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788885358,0.627,598.62,598.12,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788886159,0.627,598.62,598.13,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788886654,0.627,598.62,598.14,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788887056,0.627,598.62,598.15,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788887659,0.627,598.62,598.16,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788888258,0.29077662,598.63,598.16,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788888563,0.29077662,598.63,598.17,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788888956,0.671,599.07,598.18,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788889159,0.30724956,599.06,598.18,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788889358,0.29075232,598.62,598.19,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788889661,0.30724956,598.61,598.19,1.01119303]
["bitfinex-derivatives","BNBF0:USTF0",1743788889963,0.30724956,599.03,597.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743788890163,0.30724956,599.02,597.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743788890459,0.29077783,598.6,597.94,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788890663,0.64136807,598.59,597.94,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788890857,0.64137365,598.58,597.94,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788891060,0.30724956,598.57,597.95,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788891465,0.33412409,598.58,597.96,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788891758,0.30728952,598.57,597.97,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788892163,0.59807707,598.57,597.98,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788892357,0.30728952,598.56,597.98,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788893258,0.30728952,598.56,597.99,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788893462,0.30728952,598.56,598.0,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788894059,0.30728952,598.56,598.01,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788894262,0.29078755,598.57,598.01,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788895164,0.29078755,598.57,598.02,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788896068,0.29078755,598.57,598.03,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788896768,0.29078755,598.57,598.04,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788897069,0.29078755,598.57,598.05,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788897366,0.96912409,598.58,598.06,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788898067,0.96912409,598.58,598.07,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788899071,0.96912409,598.58,598.08,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788899770,0.635,598.58,598.09,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788900271,0.635,598.58,597.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743788900272,0.635,598.58,598.1,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788900772,0.635,598.58,598.11,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788901271,0.635,598.58,598.12,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788901771,0.635,598.58,598.13,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788902071,0.635,598.58,598.14,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788902469,0.635,598.58,598.15,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788902873,0.635,598.58,598.16,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788903473,0.635,598.58,598.17,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788903974,0.635,598.58,598.18,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788904568,0.635,598.58,598.19,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788904768,0.635,598.58,598.2,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788905371,0.635,598.58,598.21,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788906170,0.635,598.58,598.22,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788907175,0.635,598.58,598.23,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788907771,0.635,598.58,598.24,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788908476,0.635,598.58,598.25,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788908872,0.635,598.58,597.93,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743788908873,0.635,598.58,598.26,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788909274,0.635,598.58,598.27,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788910183,0.755,599.04,598.28,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788910378,0.29078026,598.57,598.29,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788910575,0.33387309,599.03,598.29,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788910881,0.30719392,599.02,598.29,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788911182,0.33388424,599.01,598.29,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788911383,0.30719392,599.0,598.3,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788911578,0.33389539,598.99,598.3,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788911780,0.30717633,598.98,598.31,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788912079,0.33390653,598.97,598.31,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788912285,1.14990653,598.97,598.32,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788913185,1.14990653,598.97,598.33,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788913687,1.14990653,598.97,598.34,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788914287,1.14990653,598.97,598.35,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788914887,1.14990653,598.97,598.36,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788915282,1.14990653,598.97,598.37,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788915790,1.14990653,598.97,598.38,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788916689,1.14990653,598.97,598.39,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788916991,0.816,598.97,598.4,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788917690,0.816,598.97,598.41,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788918087,0.816,598.97,598.42,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788918289,0.816,598.97,598.43,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788918690,0.816,598.97,598.44,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788919188,0.816,598.97,598.45,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788919590,0.816,598.97,598.46,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788920489,0.816,598.97,598.47,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788920684,0.816,598.97,598.48,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788921590,0.816,598.97,598.49,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788922587,0.816,598.97,598.5,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788923191,0.816,598.97,598.51,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788923587,0.816,598.97,598.52,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788923788,0.816,598.97,598.53,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788924892,0.816,598.97,598.54,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788925194,0.816,598.97,598.55,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788925493,0.29060785,598.96,598.55,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788925792,0.29060785,598.96,598.56,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788925993,0.29060785,598.96,598.57,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788926193,0.29060785,598.96,598.58,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788926392,0.29060785,598.96,598.59,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788926593,0.29060785,598.96,598.6,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788927288,0.29060785,598.96,598.61,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788927888,0.29060785,598.96,598.62,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788928193,0.816,598.97,598.62,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788928393,0.816,598.97,598.63,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788928794,0.816,598.97,598.64,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788928994,0.816,598.97,598.65,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788929794,0.816,598.97,598.66,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788930195,0.816,598.97,598.67,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788930896,0.816,598.97,598.68,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788931396,0.816,598.97,598.69,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788931897,0.816,598.97,598.7,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788932396,0.816,598.97,598.71,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788932895,0.816,598.97,598.72,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788933289,0.816,598.97,598.73,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788933591,0.816,598.97,598.74,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788933995,0.816,598.97,598.53,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788934194,0.816,598.97,598.54,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788934395,0.816,598.97,598.55,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788934997,0.816,598.97,598.56,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788935796,0.816,598.97,598.57,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788936197,0.816,598.97,598.58,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788936894,0.816,598.97,598.59,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788937395,0.688,599.23,598.6,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788937598,0.30703068,599.22,598.6,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788937999,0.30703068,599.22,598.61,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788938496,0.29056782,599.21,598.61,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788938697,0.30703068,599.2,598.61,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788939600,0.30703728,599.19,598.62,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788939800,0.30703728,599.18,598.62,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788940100,0.30703728,599.17,598.63,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788940302,0.734,599.17,598.63,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788940504,0.734,599.17,598.64,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788941004,0.734,599.17,598.65,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788941398,0.29057146,599.16,598.66,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788942303,0.29057146,599.16,598.67,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788942602,0.29057146,599.16,598.68,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788943005,0.734,599.17,598.69,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788943303,0.29052052,599.15,598.69,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788943904,0.29052052,599.15,598.7,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788944802,0.29052052,599.15,598.71,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788946102,0.734,599.17,598.72,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788946299,0.734,599.17,598.73,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788946503,0.29052779,599.16,598.73,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788947100,0.29052779,599.16,598.74,0.9969114]
["bitfinex-derivatives","BNBF0:USTF0",1743788947806,0.29052779,599.16,598.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743788948301,0.29052779,599.16,598.53,0.99615228]
["bitfinex-derivatives","BNBF0:USTF0",1743788948907,0.29052779,599.16,598.54,0.99615228]
["bitfinex-derivatives","BNBF0:USTF0",1743788949102,0.734,599.17,598.54,0.99615228]
["bitfinex-derivatives","BNBF0:USTF0",1743788949607,0.29055447,599.15,598.55,0.99615228]
["bitfinex-derivatives","BNBF0:USTF0",1743788949801,0.29055447,599.15,598.56,0.99615228]
["bitfinex-derivatives","BNBF0:USTF0",1743788950306,0.29055447,599.15,598.57,0.99615228]
["bitfinex-derivatives","BNBF0:USTF0",1743788950608,0.29055447,599.15,598.58,0.99615228]
["bitfinex-derivatives","BNBF0:USTF0",1743788951108,0.29055447,599.15,598.59,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788951606,0.29055447,599.15,598.6,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788952310,0.734,599.17,598.61,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788953105,0.734,599.17,598.62,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788953510,0.29054113,599.16,598.62,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788953908,0.29054113,599.16,598.63,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788954709,0.29054113,599.16,598.64,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788955012,0.29054113,599.16,598.65,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788955204,0.734,599.17,598.65,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788955408,0.29053628,599.15,598.66,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788955807,0.29053628,599.15,598.67,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788956113,0.29053628,599.15,598.68,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788957416,0.29053628,599.15,598.69,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788957810,0.29053628,599.15,598.7,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788958115,0.29053628,599.15,598.71,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788958621,0.29053628,599.15,598.72,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788958921,0.29053628,599.15,598.73,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788959221,1.05653628,599.15,598.73,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788959423,1.05653628,599.15,598.74,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788960020,1.05653628,599.15,598.75,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788960919,1.05653628,599.15,598.76,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788961119,0.766,599.15,598.76,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788961318,0.766,599.15,598.77,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788962124,0.766,599.15,598.78,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788962425,1.0565096,599.15,598.78,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788962621,1.0565096,599.15,598.79,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788963325,1.0565096,599.15,598.8,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788964024,0.766,599.15,598.8,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788964220,0.766,599.15,598.81,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788964925,0.766,599.15,598.82,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788966126,0.766,599.15,598.83,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788966430,0.766,599.15,598.84,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788966925,0.766,599.15,598.85,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788967326,0.766,599.15,598.86,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788967926,0.766,599.15,598.87,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788968527,0.766,599.15,598.88,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788969227,0.766,599.15,598.89,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788969628,0.766,599.15,598.9,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788970329,0.766,599.15,598.91,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788970528,0.766,599.15,598.92,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788971027,0.766,599.15,598.93,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788971628,0.766,599.15,598.94,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788972329,0.766,599.15,598.95,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788972630,0.766,599.15,598.96,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788973426,0.29049384,599.14,598.96,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788973625,0.29049384,599.14,598.97,0.99668028]
["bitfinex-derivatives","BNBF0:USTF0",1743788974231,0.29049384,599.14,598.52,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743788974632,0.29049384,599.14,598.53,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788975831,0.29049384,599.14,598.54,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788976132,0.29049384,599.14,598.55,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788976833,0.29049384,599.14,598.56,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788977231,0.29049384,599.14,598.57,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788977433,0.29049384,599.14,598.58,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788977828,0.29049384,599.14,598.59,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788978535,0.29049384,599.14,598.6,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788978835,0.766,599.15,598.6,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788979034,0.766,599.15,598.61,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788979330,0.766,599.15,598.62,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788979534,0.766,599.15,598.62,1.68201464]
["bitfinex-derivatives","BNBF0:USTF0",1743788979934,0.766,599.15,598.63,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788980438,0.766,599.15,598.64,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788981136,0.766,599.15,598.65,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788981937,0.766,599.15,598.66,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788982838,0.766,599.15,598.67,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788983338,0.766,599.15,598.68,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788983940,0.766,599.15,598.69,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788984539,0.766,599.15,598.7,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788985236,0.766,599.15,598.71,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788986141,0.766,599.15,598.72,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788986541,0.766,599.15,598.73,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788987036,0.766,599.15,598.74,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788987440,0.766,599.15,598.75,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788988141,0.766,599.15,598.76,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788988339,0.766,599.15,598.77,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788988742,0.766,599.15,598.78,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788989739,0.766,599.15,598.79,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788990241,0.766,599.15,598.8,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788990644,0.766,599.15,598.81,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788991340,0.766,599.15,598.82,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788991740,1.49817599,600.19,598.83,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788991940,0.61,600.1,598.83,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788992144,0.33328889,600.08,598.83,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788992345,0.30687875,600.07,598.83,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788992547,0.33330555,600.05,598.84,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788992744,0.30687875,600.04,598.84,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788992947,0.33332222,600.02,598.84,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788993149,0.30687875,600.01,598.85,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788993353,0.33333888,599.99,598.85,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788993648,0.30687875,599.98,598.86,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788993849,0.33335555,599.96,598.86,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788994149,0.33335555,599.96,598.87,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788994150,0.30687875,599.95,598.87,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788994348,0.33337222,599.93,598.87,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788994548,0.30687875,599.92,598.88,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788994845,0.33338889,599.9,598.88,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788995351,0.33338889,599.9,598.89,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788995952,0.30674231,599.89,598.9,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788996653,0.30674231,599.89,598.91,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788997251,0.30674231,599.89,598.92,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788997448,0.29030724,599.88,598.92,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788997653,0.64014788,599.87,598.92,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788997853,0.64015343,599.86,598.93,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788998053,0.64015899,599.85,598.93,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788998257,0.64016455,599.84,598.93,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788998450,0.64017011,599.83,598.94,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788998753,0.30674231,599.82,598.94,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788998955,0.33343892,599.81,598.94,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788999150,0.33343892,599.81,598.62,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743788999151,0.30674231,599.8,598.95,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788999353,0.33345004,599.79,598.95,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788999554,0.30674231,599.78,598.96,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788999755,0.33346116,599.77,598.97,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743788999956,0.30674231,599.76,598.97,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789000256,0.64020903,599.76,598.98,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789000455,0.30674231,599.75,598.98,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789001151,0.30674231,599.75,598.99,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789001657,0.33346672,599.76,598.99,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789001853,0.30678913,599.75,599.0,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789002053,0.64026141,599.75,599.0,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789002254,0.33347228,599.75,599.0,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789002551,0.33347228,599.75,599.01,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789003356,0.33347228,599.75,599.02,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789004156,0.33347228,599.75,599.03,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789004353,0.29027939,599.74,599.03,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789004554,0.29027939,599.74,599.04,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789005151,0.29027939,599.74,599.05,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789005451,0.29027939,599.74,599.06,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789006352,0.33347228,599.75,599.07,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789006557,0.2903242,599.73,599.07,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789006857,0.2903242,599.73,599.08,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789007858,0.6402984,599.72,599.09,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789008058,0.64030396,599.71,599.09,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789008259,0.64030952,599.7,599.09,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789008459,0.64031508,599.69,599.09,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789008660,0.64032064,599.68,599.09,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789008851,0.30680944,599.67,599.1,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789009056,0.3335112,599.68,599.1,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789009250,0.30681553,599.67,599.1,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789009458,0.33352232,599.66,599.1,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789009757,0.30681553,599.65,599.11,1.00001464]
["bitfinex-derivatives","BNBF0:USTF0",1743789009955,0.33353345,599.64,598.62,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743789010154,0.30681553,599.63,598.62,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743789010357,0.30681553,599.63,598.63,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789010660,0.33354457,599.62,598.64,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789010959,0.30681553,599.61,598.64,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789011160,0.3335557,599.6,598.64,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789011362,0.30681553,599.59,598.65,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789011561,0.64037679,599.59,598.65,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789011860,0.30681553,599.58,598.66,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789012057,0.64038236,599.58,598.66,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789012257,0.30681553,599.57,598.66,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789012557,0.33357795,599.56,598.67,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789012761,0.30681553,599.55,598.67,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789012959,0.33358908,599.54,598.67,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789013161,0.33358908,599.54,598.62,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743789013162,0.30681553,599.53,598.68,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789013459,0.33360021,599.52,598.68,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789013858,0.30691571,599.51,598.68,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789014062,0.30691571,599.51,598.62,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743789014063,0.30691571,599.51,598.69,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789014262,0.33361134,599.5,598.69,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789014562,0.30691571,599.49,598.7,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789014763,0.33362247,599.48,598.7,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789014963,0.30691571,599.47,598.71,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789015164,0.3336336,599.46,598.71,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789015366,0.30691571,599.45,598.72,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789015764,0.30691571,599.45,598.73,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789016163,0.3336336,599.46,598.73,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789016765,0.3336336,599.46,598.74,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789017067,0.30687593,599.45,598.75,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789017471,0.30687593,599.45,598.76,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789018472,0.30687593,599.45,598.77,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789019072,0.30687593,599.45,598.78,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789019272,0.30687593,599.45,598.79,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789019970,0.30687593,599.45,598.8,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789020874,0.30687593,599.45,598.81,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789021076,0.3336336,599.46,598.81,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789021377,0.30691543,599.45,598.81,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789021769,0.33364473,599.44,598.81,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789021970,0.30691543,599.43,598.82,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789022373,0.5973826,599.43,598.82,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789022577,0.29046717,599.43,598.82,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789022770,0.64058474,599.42,598.82,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789022970,0.64058474,599.42,598.18,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743789022971,0.30692888,599.41,598.83,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789023377,0.30692888,599.41,598.84,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789023979,0.33365586,599.42,598.84,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789024372,0.33365586,599.42,598.85,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789024680,0.33365586,599.42,598.86,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789024978,0.30693034,599.41,598.87,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789025378,0.59733449,599.41,598.88,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789025580,0.29040415,599.41,598.88,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789025780,0.29040415,599.41,598.89,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789025980,0.29040415,599.41,598.9,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789026681,0.29040415,599.41,598.91,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789027081,0.33365586,599.42,598.91,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789027284,0.33365586,599.42,598.92,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789027983,0.33365586,599.42,598.93,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789028483,0.33365586,599.42,598.18,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743789028484,0.33365586,599.42,598.94,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789028881,0.33365586,599.42,598.95,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789029183,0.33365586,599.42,598.96,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789030184,0.33365586,599.42,598.97,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789030584,0.29039203,599.41,598.98,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789030782,0.29039203,599.41,598.99,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789031282,0.29039203,599.41,599.0,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789031984,0.29039203,599.41,599.01,0.99618722]
["bitfinex-derivatives","BNBF0:USTF0",1743789032785,0.29039203,599.41,598.18,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743789033287,0.29039203,599.41,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743789033485,0.3069154,599.4,598.2,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789033786,0.3069154,599.4,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743789033983,0.3069154,599.4,598.22,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789034694,0.3069154,599.4,598.23,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789035089,0.29039203,599.41,598.23,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789035292,0.30695852,599.4,598.24,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789035693,0.612,599.39,598.24,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789035992,0.30695852,599.38,598.25,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789036195,0.30700336,599.37,598.25,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789036396,0.30700336,599.38,598.26,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789036597,0.30700336,599.37,598.26,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789036895,0.30700336,599.36,598.26,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789037097,0.30700336,599.38,598.27,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789037290,0.30700336,599.37,598.27,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789037494,0.612,599.39,598.27,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789037495,0.33369483,599.35,598.27,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789037691,0.30702506,599.34,598.28,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789037895,0.33370597,599.33,598.28,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789038091,0.30702506,599.32,598.28,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789038292,0.3337171,599.31,598.28,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789038492,0.30702506,599.3,598.29,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789038699,0.33372824,599.29,598.29,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789038896,0.30702506,599.28,598.29,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789039199,0.33373938,599.27,598.3,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789039394,0.30702506,599.26,598.3,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789039598,0.33375052,599.25,598.31,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789039798,0.30702506,599.24,598.32,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789040001,0.33376166,599.23,598.32,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789040300,0.30702506,599.22,598.33,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789040599,0.30702506,599.22,598.18,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743789040600,0.64086658,599.21,598.34,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789040797,0.64087215,599.2,598.34,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789040995,0.64087772,599.19,598.34,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789041298,0.64088329,599.18,598.35,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789041495,0.30709378,599.17,598.35,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789041699,0.33380065,599.16,598.35,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789041900,0.30709378,599.15,598.35,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789042096,0.30709347,599.14,598.36,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789042302,0.33381179,599.14,598.36,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789042501,0.30709347,599.13,598.36,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789042696,0.33381179,599.14,598.37,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789042896,0.30705586,599.13,598.38,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789043202,0.33381179,599.14,598.38,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789043501,0.33381179,599.14,598.39,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789044002,0.33381179,599.14,598.4,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789045297,0.29060543,599.13,598.4,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789045601,0.29060543,599.13,598.41,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789045797,0.29060543,599.13,598.42,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789046201,0.29060543,599.13,598.43,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789047002,0.29060543,599.13,598.44,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789047804,0.29060543,599.13,598.45,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789048205,0.29060543,599.13,598.46,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789048606,0.29060543,599.13,598.47,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789049808,0.29060543,599.13,598.48,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789050504,0.29060543,599.13,598.49,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789051103,0.33381179,599.14,598.49,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789051304,0.33381179,599.14,598.5,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789051909,0.33381179,599.14,598.51,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789052405,0.29054598,599.13,598.51,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789052908,0.29054598,599.13,598.52,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789053709,0.29054598,599.13,598.53,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789054506,0.29054598,599.13,598.54,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789055106,0.29054598,599.13,598.55,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789055812,0.29054598,599.13,598.56,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789056007,0.29054598,599.13,598.57,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789056408,0.29054598,599.13,598.58,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789057111,0.33381179,599.14,598.59,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789057513,0.29058965,599.12,598.59,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789057712,0.29058965,599.12,598.6,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789058113,0.33382851,599.11,598.6,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789058308,0.33382851,599.11,598.61,0.99878773]
["bitfinex-derivatives","BNBF0:USTF0",1743789058911,0.33382851,599.11,598.18,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743789059815,0.33382851,599.11,598.19,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789060417,0.33382851,599.11,598.2,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789061417,0.29059693,599.1,598.21,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789061814,0.29059693,599.1,598.22,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789062020,0.29059693,599.1,598.23,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789062420,0.29059693,599.1,598.24,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789062820,0.29059693,599.1,598.25,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789063018,0.29059693,599.1,598.26,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789063219,0.33382851,599.11,598.26,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789063622,0.2906564,599.09,598.26,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789063824,0.30710992,599.08,598.27,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789064123,0.30710992,599.08,598.28,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789064419,0.30715582,599.07,598.29,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789064618,0.30715582,599.08,598.29,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789064824,0.30715582,599.07,598.3,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789065025,0.30715582,599.08,598.31,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789065729,0.2906564,599.09,598.32,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789065923,0.30717078,599.08,598.32,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789066127,0.3338508,599.07,598.32,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789066322,0.30717078,599.06,598.32,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789066526,0.33386194,599.05,598.33,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789066726,0.30717078,599.04,598.33,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789066922,0.30717078,599.04,598.34,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789067327,0.33386194,599.05,598.34,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789067522,0.30716821,599.04,598.35,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789067725,0.33387309,599.03,598.35,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789068029,0.30716821,599.02,598.36,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789068235,0.30716821,599.02,598.19,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789068434,0.30716821,599.02,598.2,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789068836,0.33388981,599.0,598.2,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789069130,0.3072028,598.99,598.2,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789069437,0.33390096,598.98,598.21,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789069635,0.3072028,598.97,598.21,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789069936,0.33391211,598.96,598.21,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789070234,0.3072028,598.95,598.22,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789070438,0.33392326,598.94,598.22,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789070632,0.3072028,598.93,598.22,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789070833,0.33393441,598.92,598.22,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789071130,0.3072028,598.91,598.22,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789071334,0.64114279,598.91,598.23,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789071635,0.3072028,598.9,598.23,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789071830,0.3072028,598.9,598.24,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789072334,0.33395114,598.89,598.24,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789072535,0.3072028,598.88,598.25,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789072830,0.33396229,598.87,598.26,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789073032,0.3072028,598.86,598.26,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789073434,0.64117067,598.86,598.27,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789073633,0.33396787,598.86,598.27,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789073834,0.30720592,598.85,598.28,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789074136,0.30720592,598.85,598.29,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789074637,0.30720592,598.85,598.3,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789075032,0.30720592,598.85,598.31,0.99567761]
["bitfinex-derivatives","BNBF0:USTF0",1743789075432,0.30720592,598.85,598.18,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743789075939,0.30720592,598.85,598.19,0.99478775]
["bitfinex-derivatives","BNBF0:USTF0",1743789076438,0.29074625,598.84,598.2,0.99478775]
["bitfinex-derivatives","BNBF0:USTF0",1743789076736,0.30720592,598.83,598.2,0.99478775]
["bitfinex-derivatives","BNBF0:USTF0",1743789077136,0.30720592,598.83,598.21,0.99478775]
["bitfinex-derivatives","BNBF0:USTF0",1743789077437,0.30720592,598.83,598.22,0.99478775]
["bitfinex-derivatives","BNBF0:USTF0",1743789077937,0.30720592,598.83,598.23,0.99478775]
["bitfinex-derivatives","BNBF0:USTF0",1743789078437,0.30720592,598.83,598.18,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743789078438,0.30720592,598.85,598.24,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789079131,0.30720592,598.85,598.25,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789079332,0.33396787,598.86,598.25,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789079535,0.29072439,598.84,598.26,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789080334,0.29072439,598.84,598.27,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789081033,2.54897998,599.56,597.48,0.2907086]
["bitfinex-derivatives","BNBF0:USTF0",1743789081034,1.49817599,599.76,598.28,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789081340,0.33365586,599.42,598.28,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789081538,0.30705553,599.41,598.28,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789081740,0.33365586,599.42,598.29,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789082038,0.30707975,599.41,598.29,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789082239,0.33367256,599.39,598.29,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789082440,0.30707975,599.38,598.29,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789082634,0.33368926,599.36,598.3,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789082834,0.30707975,599.35,598.3,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789083039,0.33370597,599.33,598.3,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789083239,0.30707975,599.32,598.31,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789083440,0.33372267,599.3,598.31,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789083637,0.30707975,599.29,598.31,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789083838,0.33373938,599.27,598.32,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789084035,0.30707975,599.26,598.32,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789084238,0.33375052,599.25,598.32,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789084439,0.30707975,599.24,598.32,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789084640,0.33376166,599.23,598.32,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789084840,0.30707975,599.22,598.32,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789085238,0.30707975,599.22,598.33,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789085644,0.33377837,599.2,598.33,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789085943,0.30707975,599.19,598.34,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789086143,0.33378951,599.18,598.34,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789086344,0.33378951,599.18,598.35,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789086639,0.3071194,599.17,598.35,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789086943,0.3071194,599.17,598.36,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789087442,0.29066004,599.16,598.36,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789087743,0.29066004,599.16,598.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743789087744,0.30713807,599.15,598.37,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789087942,0.29066004,599.16,598.38,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789088543,0.33380622,599.15,598.38,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789088743,0.33380622,599.15,598.39,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789088944,0.897,599.14,598.39,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789089138,0.33381736,599.13,598.39,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789089540,0.33381736,599.13,598.4,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789090146,0.33381736,599.13,598.41,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789090544,0.59774983,599.12,598.42,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789090745,0.30711528,599.11,598.42,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789090946,0.33383408,599.1,598.42,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789091744,0.30707052,599.09,598.43,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789092042,0.30707052,599.09,598.44,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789092642,0.30707052,599.09,598.45,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789093647,0.30707052,599.09,598.46,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789093948,0.30707052,599.09,598.47,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789094449,0.29061028,599.08,598.48,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789094643,0.30707052,599.07,598.48,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789095642,0.30707052,599.07,598.49,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789096347,0.30707052,599.09,598.5,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789096549,0.30707052,599.08,598.5,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789096848,0.30707052,599.07,598.51,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789097048,0.30707052,599.09,598.52,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789097250,0.30707052,599.08,598.52,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789097449,0.29060543,599.06,598.53,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789097651,0.30707052,599.05,598.53,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789098249,0.30707052,599.05,598.54,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789099151,0.30707052,599.05,598.55,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789099351,0.30707052,599.09,598.55,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789099651,0.30706326,599.08,598.56,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789099851,0.30706326,599.09,598.56,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789100045,0.30706326,599.08,598.56,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789100249,0.30706326,599.09,598.57,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789100451,0.59767718,599.08,598.58,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789100651,0.30706326,599.07,598.59,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789101053,0.30706326,599.07,598.6,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789102051,0.30706326,599.07,598.61,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789102450,0.30706326,599.09,598.61,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789102651,0.30706326,599.09,598.62,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789103152,0.30706326,599.09,598.63,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789103554,0.29059693,599.08,598.64,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789104155,0.29059693,599.08,598.65,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789104554,0.29059693,599.08,598.66,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789104949,0.33383408,599.1,598.66,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789105153,0.33383408,599.1,598.67,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789105557,0.33383408,599.1,598.68,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789106255,0.33383408,599.1,598.69,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789106456,0.33383408,599.1,598.7,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789107657,0.33383408,599.1,598.71,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789108254,0.33383408,599.1,598.72,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789108558,0.33383408,599.1,598.73,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789109457,0.33383408,599.1,598.74,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789110258,0.33383408,599.1,598.75,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789110560,0.897,599.14,598.75,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789110753,0.897,599.14,598.76,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789111460,0.897,599.14,598.77,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789111959,0.897,599.14,598.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743789111960,0.897,599.14,598.78,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789112660,0.897,599.14,598.79,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789113160,0.897,599.14,598.8,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789113856,0.897,599.14,598.81,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789114761,0.897,599.14,598.82,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789115256,0.897,599.14,598.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743789115257,0.897,599.14,598.83,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789115762,0.897,599.14,598.84,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789116460,0.897,599.14,598.85,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789116961,0.897,599.14,598.86,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789117262,0.897,599.14,598.29,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743789117263,0.897,599.14,598.87,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789117765,0.897,599.14,598.88,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789118668,0.897,599.14,598.89,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789119158,0.897,599.14,598.9,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789119867,0.897,599.14,598.91,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789120767,0.897,599.14,598.92,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789121268,0.897,599.14,598.93,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789121867,0.897,599.14,598.94,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789122770,0.897,599.14,598.95,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789123270,0.897,599.14,598.96,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789123671,0.897,599.14,598.97,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789124573,0.897,599.14,598.98,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789124967,0.897,599.14,598.99,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789125467,0.897,599.14,598.31,0.99462631]
["bitfinex-derivatives","BNBF0:USTF0",1743789125769,0.897,599.14,598.32,1.32889559]
["bitfinex-derivatives","BNBF0:USTF0",1743789125972,0.897,599.14,598.33,1.34392958]
["bitfinex-derivatives","BNBF0:USTF0",1743789126273,0.897,599.14,598.34,1.34392399]
["bitfinex-derivatives","BNBF0:USTF0",1743789126668,0.897,599.14,598.35,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789126873,0.897,599.14,598.36,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789127374,0.897,599.14,598.36,1.34391282]
["bitfinex-derivatives","BNBF0:USTF0",1743789127769,0.29052415,599.33,598.37,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789127969,0.29052415,599.33,598.38,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789128777,0.29052415,599.33,598.39,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789128974,0.29052415,599.33,598.4,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789129168,0.791,599.41,598.4,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789129474,0.791,599.41,598.41,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789129875,0.791,599.41,598.42,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789130269,0.888,599.4,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743789130773,0.888,599.4,598.44,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789130975,0.888,599.4,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743789131574,0.888,599.4,598.46,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789132075,0.30688172,599.39,598.47,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789132475,0.888,599.4,598.48,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789132877,0.888,599.4,598.49,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789133376,0.888,599.4,598.5,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789133671,0.888,599.4,598.51,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789134376,0.888,599.4,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743789134776,0.888,599.4,598.53,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789135177,0.888,599.4,598.54,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789135976,0.888,599.4,598.55,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789136381,0.888,599.4,598.56,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789136776,0.888,599.4,598.57,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789137477,0.888,599.4,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743789137478,0.888,599.4,598.58,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789138178,0.888,599.4,598.59,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789138885,0.888,599.4,598.6,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789139379,0.888,599.4,598.61,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743789139578,0.29046838,599.39,598.61,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743789139777,0.29046838,599.39,598.62,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789140474,0.29046838,599.39,598.63,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789141177,0.888,599.4,598.63,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789141484,0.29047687,599.38,598.64,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789141977,0.29047687,599.38,598.65,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789142381,0.29047687,599.38,598.66,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789142883,0.29047687,599.38,598.67,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789144084,0.30697225,599.37,598.68,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789144584,0.30697225,599.37,598.69,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789145279,0.30697225,599.37,598.7,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789145784,0.30697225,599.37,598.71,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789145983,0.30697225,599.37,598.72,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789146885,0.33368926,599.36,598.73,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789147091,0.30697225,599.35,598.73,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789147289,0.3337004,599.34,598.74,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789147490,0.30697225,599.33,598.74,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789148394,0.30697225,599.33,598.75,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789148692,0.29052658,599.32,598.75,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789148887,0.30697225,599.31,598.76,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789149488,0.29052658,599.32,598.76,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789149692,0.29052658,599.32,598.62,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789150091,0.29052658,599.32,598.63,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789150390,0.3337004,599.34,598.63,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789150591,0.3337004,599.34,598.64,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789151095,0.30705379,599.33,598.64,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789151395,0.33371153,599.32,598.65,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789151588,0.30705379,599.31,598.65,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789151793,0.30705379,599.31,598.66,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789152493,0.33372267,599.3,598.67,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789152894,0.30702256,599.29,598.67,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789153296,0.30702256,599.29,598.68,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789153494,0.33373381,599.28,598.68,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789153893,0.30703067,599.27,598.69,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789154097,0.33374495,599.26,598.69,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789154394,0.62428972,599.26,598.69,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789154599,0.62428972,599.26,598.7,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789155099,0.62428972,599.26,598.71,1.57266588]
["bitfinex-derivatives","BNBF0:USTF0",1743789155493,0.62428972,599.26,598.72,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789155999,0.62428972,599.26,598.73,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789156199,0.33374495,599.26,598.73,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789156399,0.784,599.25,598.74,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789156695,0.784,599.25,598.72,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789156893,0.3070324,599.24,598.72,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789157495,0.29054477,599.23,598.72,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789157700,0.3070324,599.22,598.72,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789157901,0.29054477,599.23,598.72,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789158094,0.30703253,599.22,598.72,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789158599,0.30703253,599.22,598.73,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789159397,0.30703253,599.24,598.73,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789159693,0.30703253,599.23,598.72,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789159896,0.30703253,599.22,598.72,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789160099,0.784,599.25,598.72,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789160400,0.784,599.25,598.73,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789160601,0.2905472,599.24,598.73,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789160995,0.30705066,599.23,598.73,1.00966588]
["bitfinex-derivatives","BNBF0:USTF0",1743789161202,0.33376723,599.22,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789161501,0.30705066,599.21,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789161902,0.33377837,599.2,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789162102,0.30705066,599.19,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789162301,0.33378951,599.18,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789162502,0.30705066,599.17,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789162698,0.33380065,599.16,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789169605,0.29083129,599.15,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789169911,0.33381179,599.14,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789171610,0.29076082,599.13,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789171808,0.33382294,599.12,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789172810,0.30712584,599.11,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789173110,0.64095954,599.1,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789173311,0.33383965,599.09,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789174113,0.30712891,599.08,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789174309,0.3338508,599.07,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789175408,0.30712991,599.06,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789175609,0.33386194,599.05,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789175805,0.30714351,599.04,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789176006,0.33386194,599.05,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789176210,0.30714214,599.04,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789177012,0.33387309,599.03,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789177210,0.30714214,599.02,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789177416,0.33388424,599.01,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789177616,0.30712972,599.0,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789177914,0.64101953,599.0,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789178215,0.30712972,598.99,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789178515,0.59793671,598.99,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789178709,0.30712972,598.98,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789180415,0.30712972,598.99,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789180613,0.33388981,599.0,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789180814,0.30713156,598.99,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789181418,0.2907839,598.98,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789181613,0.30713156,598.97,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789181819,0.2907839,598.98,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789182018,0.30714308,598.97,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789182720,0.2907839,598.98,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789183320,0.33388981,599.0,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789183722,0.29078026,598.97,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789186317,0.33388981,599.0,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789188224,0.2907001,599.02,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789188524,0.766,599.14,598.72,1.01113423]
["bitfinex-derivatives","BNBF0:USTF0",1743789189224,0.766,599.14,598.73,1.01113423]
["bitfinex-derivatives","BNBF0:USTF0",1743789189523,0.29053628,599.13,598.73,1.01113423]
["bitfinex-derivatives","BNBF0:USTF0",1743789189723,0.29053628,599.13,598.74,1.01113423]
["bitfinex-derivatives","BNBF0:USTF0",1743789190125,0.29053628,599.13,598.75,1.01113423]
["bitfinex-derivatives","BNBF0:USTF0",1743789190625,0.29053628,599.13,598.76,1.01113423]
["bitfinex-derivatives","BNBF0:USTF0",1743789191122,0.29053628,599.13,598.72,1.01113423]
["bitfinex-derivatives","BNBF0:USTF0",1743789191722,0.29053628,599.13,598.73,1.01113423]
["bitfinex-derivatives","BNBF0:USTF0",1743789192228,0.657,599.15,598.73,1.01113423]
["bitfinex-derivatives","BNBF0:USTF0",1743789192727,0.29055569,599.12,598.73,1.01113423]
["bitfinex-derivatives","BNBF0:USTF0",1743789192927,0.30704418,599.11,598.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743789193125,0.29055569,599.12,597.81,0.29055569]
["bitfinex-derivatives","BNBF0:USTF0",1743789193325,0.29055569,599.12,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743789193527,0.30703758,599.11,597.83,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789193726,0.30703758,599.11,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743789193927,0.30703758,599.11,597.85,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789194224,0.29055569,599.12,597.85,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789194424,0.603,599.11,597.86,1.34746559]
["bitfinex-derivatives","BNBF0:USTF0",1743789194624,0.603,599.11,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743789195027,0.603,599.11,597.88,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789195227,0.30706057,599.1,597.89,1.34744881]
["bitfinex-derivatives","BNBF0:USTF0",1743789195529,0.30706057,599.1,597.9,1.34744321]
["bitfinex-derivatives","BNBF0:USTF0",1743789195731,0.30706057,599.1,597.91,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789196632,0.2906916,599.09,597.92,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789196832,0.30706057,599.08,597.92,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789197327,0.30706057,599.08,597.93,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789197529,0.2906916,599.09,597.93,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789197727,0.30710369,599.08,597.93,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789197929,0.30710369,599.08,597.94,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789198125,0.30710369,599.08,597.95,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789198530,0.30709053,599.1,597.96,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789198730,0.603,599.11,597.97,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789199032,0.30708787,599.1,597.97,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789199534,0.59777219,599.1,597.97,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789199728,0.30708787,599.09,597.97,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789199929,0.30708787,599.09,597.98,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789200530,0.30710091,599.08,597.98,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789200727,0.30710091,599.09,597.99,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789200929,0.29068432,599.1,597.99,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789201131,0.29068432,599.1,598.0,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789201332,0.603,599.11,598.0,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789201733,0.603,599.11,598.01,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789202135,0.603,599.11,598.02,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789202535,0.2906649,599.1,598.02,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789202731,0.2906649,599.1,598.03,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789203239,0.2906649,599.1,598.04,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789203735,0.2906649,599.1,598.05,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789204238,0.603,599.11,598.06,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789204832,0.603,599.11,598.07,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789205435,0.29065761,599.1,598.08,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789206139,0.30705094,599.09,598.08,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789206340,0.30705094,599.09,598.09,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789206735,0.29065761,599.1,598.09,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789206938,0.29065761,599.1,598.1,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789207436,0.603,599.11,598.1,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789207841,0.603,599.11,598.11,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789208337,0.603,599.11,598.12,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789208540,0.29065276,599.1,598.12,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789208738,0.29065276,599.1,598.13,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789209236,0.29065276,599.1,598.14,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789209735,0.29065276,599.1,598.15,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789210240,0.603,599.11,598.16,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789210445,0.603,599.11,598.17,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789211346,0.29064548,599.1,598.18,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789212044,0.29064548,599.1,598.19,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789212449,0.29064548,599.1,598.2,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789213251,0.603,599.11,598.2,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789213644,0.29064183,599.09,598.21,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789214150,0.29064183,599.09,598.22,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789214852,0.29064183,599.09,598.23,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789215049,0.29064183,599.09,598.24,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789215546,0.29064183,599.09,598.25,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789216256,0.603,599.11,598.26,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789216451,0.657,599.15,598.26,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789216655,0.33381179,599.14,598.26,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789216856,0.33381179,599.14,598.27,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789217353,0.33381179,599.14,598.28,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789217558,0.29064305,599.13,598.28,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789217759,0.62446041,599.13,598.28,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789218351,0.62446041,599.13,598.29,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789218658,0.62446041,599.13,598.3,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789219058,0.62446041,599.13,598.31,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789219361,0.626,599.12,598.31,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789219960,0.626,599.12,598.32,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789220353,0.626,599.12,598.33,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789220661,0.29064062,599.11,598.33,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789221259,0.29064062,599.11,598.34,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789221559,0.33383408,599.1,598.34,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789221761,0.33383408,599.1,598.35,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789222260,0.33383408,599.1,598.36,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789222660,0.33383408,599.1,598.37,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789223361,0.33383408,599.1,598.38,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789224262,0.33383408,599.1,598.39,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789224860,0.30709015,599.09,598.39,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789225058,0.33383965,599.09,598.4,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789225460,0.33383965,599.09,598.41,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789225663,0.59774588,599.08,598.41,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789225864,0.30710405,599.07,598.41,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789226066,0.29064183,599.08,598.41,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789226668,0.30710434,599.07,598.42,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789226965,0.29064183,599.08,598.42,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789227161,0.29064183,599.08,598.43,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789227965,0.29064183,599.08,598.44,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789228162,0.29064183,599.08,598.45,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789228366,0.64094849,599.07,598.45,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789228567,0.30709769,599.06,598.45,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789228866,0.30709769,599.06,598.46,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789229168,0.64095406,599.06,598.46,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789229468,0.30709769,599.05,598.47,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789229669,0.59774438,599.05,598.47,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789229868,0.59774438,599.05,598.31,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743789229869,0.30709769,599.04,598.48,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789230367,0.30709769,599.04,598.49,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789230969,0.29064669,599.05,598.49,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789231165,0.30708734,599.04,598.5,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789231363,0.30708734,599.05,598.5,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789231568,0.59772432,599.04,598.5,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789231767,0.30708734,599.03,598.51,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789232168,0.30708734,599.03,598.52,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789232872,0.30708734,599.03,598.53,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789233470,0.30708734,599.03,598.54,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789233872,0.851,599.02,598.54,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789234071,0.30708734,599.01,598.54,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789234266,0.30708734,599.01,598.55,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789234565,0.30708734,599.01,598.56,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789234971,0.30708734,599.01,598.57,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789235468,0.29063941,599.0,598.57,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789235672,0.3071124,598.99,598.57,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789236374,0.3071124,598.99,598.58,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789237273,0.851,599.02,598.59,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789237475,0.30711054,599.01,598.59,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789237671,0.29064062,598.98,598.59,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789238071,0.29064062,598.98,598.6,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789238575,0.30711988,598.97,598.6,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789238772,0.29064062,598.98,598.61,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789239172,0.29064062,598.98,598.62,1.01293912]
["bitfinex-derivatives","BNBF0:USTF0",1743789239373,0.30714239,598.97,598.56,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743789239577,0.33391211,598.96,598.56,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743789239772,0.30714239,598.95,598.56,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743789239976,0.64106007,598.95,598.56,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743789240279,0.64106565,598.94,598.56,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743789240578,0.64107122,598.93,598.57,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789240777,0.33392883,598.93,598.57,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789241173,0.33392883,598.93,598.58,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789241673,0.33392883,598.93,598.59,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789242280,0.33392883,598.93,598.6,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789242777,0.33392883,598.93,598.61,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789243376,0.33392883,598.93,598.62,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789243576,0.29063455,598.92,598.62,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789244075,0.29063455,598.92,598.56,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743789244076,0.29063455,598.92,598.63,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789245878,0.29063455,598.92,598.64,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789246282,0.33392883,598.93,598.64,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789246482,0.33392883,598.93,598.65,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789246682,0.29062484,598.92,598.66,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789247278,0.29062484,598.92,598.67,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789247782,0.29062484,598.92,598.68,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789248381,0.29062484,598.92,598.69,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789248983,0.29062484,598.92,598.7,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789249386,0.33392883,598.93,598.71,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789249779,0.29061514,598.91,598.72,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789250183,0.29061514,598.91,598.73,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789250881,0.29061514,598.91,598.74,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789251379,0.29061514,598.91,598.75,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789251582,0.29061514,598.91,598.76,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789252384,0.33392883,598.93,598.76,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789252580,0.29062242,598.9,598.76,1.04073675]
["bitfinex-derivatives","BNBF0:USTF0",1743789252783,0.29062242,598.9,598.56,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743789253185,0.29062242,598.9,598.57,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789253879,0.29062242,598.9,598.58,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789254082,0.29062242,598.9,598.59,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789254686,0.29062242,598.9,598.6,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789255086,0.29062242,598.9,598.61,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789255281,0.33392883,598.93,598.61,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789255688,0.33392883,598.93,598.62,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789255884,0.33392883,598.93,598.63,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789256687,0.29061878,598.92,598.64,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789257287,0.29061878,598.92,598.65,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789257989,0.29061878,598.92,598.66,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789258388,0.33392883,598.93,598.66,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789259186,0.33392883,598.93,598.67,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789259686,0.33392883,598.93,598.68,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789259687,0.29062242,598.92,598.68,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789260090,0.29062242,598.92,598.69,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789260891,0.29062242,598.92,598.7,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789261393,0.33392883,598.93,598.7,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789261590,0.33392883,598.93,598.71,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789261990,0.33392883,598.93,598.72,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789262593,0.59782591,598.92,598.72,1.04045414]
["bitfinex-derivatives","BNBF0:USTF0",1743789262894,0.29065397,598.92,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743789263094,0.3071656,598.91,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743789263291,0.29065397,598.92,598.51,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789263792,0.30716415,598.91,598.52,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789264101,0.30716415,598.91,598.53,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789264497,0.30716415,598.92,598.54,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789264701,0.3071836,598.91,598.54,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789264894,0.3071836,598.9,598.54,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789265495,0.3071836,598.9,598.55,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789266102,0.29068311,598.91,598.55,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789266301,0.30718723,598.89,598.55,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789266503,0.30718723,598.88,598.55,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789266702,0.30718723,598.9,598.56,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789266903,0.29068311,598.91,598.57,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789267105,0.30716815,598.9,598.57,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789267606,0.59784519,598.89,598.58,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789267807,0.30716815,598.88,598.58,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789268106,0.30716815,598.88,598.59,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789268606,0.30716815,598.88,598.6,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789269207,0.30716815,598.88,598.61,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789269402,0.29067704,598.89,598.61,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789269907,0.29067704,598.89,598.62,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789270305,0.33392883,598.93,598.62,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789270505,0.30716981,598.92,598.63,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789270704,0.29066854,598.88,598.63,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789270902,0.29066854,598.88,598.64,1.06136637]
["bitfinex-derivatives","BNBF0:USTF0",1743789271808,0.29066854,598.88,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743789272208,0.30718395,598.87,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743789272607,0.29066854,598.88,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743789272801,0.29066854,598.88,598.51,1.07803752]
["bitfinex-derivatives","BNBF0:USTF0",1743789273107,0.30717626,598.87,598.51,1.07803752]
["bitfinex-derivatives","BNBF0:USTF0",1743789273307,0.33392883,598.93,598.51,1.07803752]
["bitfinex-derivatives","BNBF0:USTF0",1743789273525,0.3071746,598.92,598.51,1.07803752]
["bitfinex-derivatives","BNBF0:USTF0",1743789273701,0.3071746,598.92,598.52,1.07803752]
["bitfinex-derivatives","BNBF0:USTF0",1743789274508,0.29069403,598.91,598.53,1.07803752]
["bitfinex-derivatives","BNBF0:USTF0",1743789274708,0.64112016,598.9,598.53,1.07803752]
["bitfinex-derivatives","BNBF0:USTF0",1743789274908,0.64112574,598.89,598.53,1.07803752]
["bitfinex-derivatives","BNBF0:USTF0",1743789275107,0.3071746,598.88,598.54,1.07803752]
["bitfinex-derivatives","BNBF0:USTF0",1743789275508,0.3071746,598.88,598.55,1.07803752]
["bitfinex-derivatives","BNBF0:USTF0",1743789276702,0.3071746,598.88,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743789277108,0.3071746,598.88,598.51,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789277808,0.3071746,598.88,598.52,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789279011,0.3071746,598.88,598.53,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789279911,0.3071746,598.88,598.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743789279912,0.3071746,598.88,598.54,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789280307,0.3071746,598.88,598.55,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789281110,0.3071746,598.88,598.56,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789281513,0.33395114,598.89,598.56,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789281707,0.30717033,598.88,598.57,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789282408,0.30717033,598.88,598.58,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789282611,0.33395114,598.89,598.59,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789283213,0.30714406,598.88,598.6,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789283415,0.33395114,598.89,598.6,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789283611,0.33395114,598.89,598.61,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789284110,0.33395114,598.89,598.62,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789285114,0.33395114,598.89,598.63,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789285716,0.2906479,598.88,598.64,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789286412,0.2906479,598.88,598.65,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789287209,0.2906479,598.88,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1743789287210,0.2906479,598.88,598.66,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789288114,0.2906479,598.88,598.67,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789288416,0.33395114,598.89,598.67,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789288811,0.33395114,598.89,598.68,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789289415,0.33395114,598.89,598.69,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789289614,0.29063577,598.88,598.69,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789290216,0.29063577,598.88,598.7,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789290716,0.29063577,598.88,598.71,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789291121,0.29063577,598.88,598.72,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789291817,0.29063577,598.88,598.73,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789292116,0.29063577,598.88,598.74,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789293119,0.29063577,598.88,598.75,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789293721,0.29063577,598.88,598.76,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789294019,0.29063577,598.88,598.77,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789294420,0.33395114,598.89,598.77,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789295315,0.33395114,598.89,598.78,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789295520,0.33395114,598.89,598.79,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789296022,0.29059087,598.94,598.79,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789296222,0.29059087,598.94,598.8,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789297121,0.29059087,598.94,598.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743789297122,0.29059087,598.94,598.81,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789297521,0.29059087,598.94,598.82,1.07840318]
["bitfinex-derivatives","BNBF0:USTF0",1743789298525,0.29059087,598.94,598.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743789299326,0.29059087,598.94,598.47,1.07520838]
["bitfinex-derivatives","BNBF0:USTF0",1743789299623,0.30710437,598.93,598.47,1.07520838]
["bitfinex-derivatives","BNBF0:USTF0",1743789300421,0.30710437,598.95,598.47,1.07520838]
["bitfinex-derivatives","BNBF0:USTF0",1743789300619,0.30710437,598.94,598.48,1.07520838]
["bitfinex-derivatives","BNBF0:USTF0",1743789300822,0.30710437,598.95,598.48,1.07520838]
["bitfinex-derivatives","BNBF0:USTF0",1743789301022,0.30710437,598.94,598.48,1.07520838]
["bitfinex-derivatives","BNBF0:USTF0",1743789301220,0.30710437,598.93,598.48,1.07520838]
["bitfinex-derivatives","BNBF0:USTF0",1743789301423,0.30710437,598.95,598.49,1.07520838]
["bitfinex-derivatives","BNBF0:USTF0",1743789301624,0.29069767,598.93,598.49,1.07520838]
["bitfinex-derivatives","BNBF0:USTF0",1743789301923,0.30710437,598.92,598.5,1.07520838]
["bitfinex-derivatives","BNBF0:USTF0",1743789302125,0.30710437,598.92,598.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743789302422,0.6246265,598.93,598.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743789302629,0.3072141,598.92,598.46,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743789302926,0.3072141,598.92,598.47,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789303526,0.33392883,598.93,598.48,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789303926,0.29065033,598.91,598.48,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789304327,0.29065033,598.91,598.49,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789304727,0.29065033,598.91,598.5,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789305528,0.29065033,598.91,598.51,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789305922,0.29065033,598.91,598.52,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789306230,0.856,598.96,598.52,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789306522,0.856,598.96,598.53,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789307426,0.856,598.96,598.54,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789308126,0.856,598.96,598.55,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789308728,0.856,598.96,598.56,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789309330,0.856,598.96,598.57,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789309726,0.856,598.96,598.58,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789310430,0.856,598.96,598.59,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789310829,0.856,598.96,598.6,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789311331,0.856,598.96,598.61,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789312025,0.856,598.96,598.62,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789312430,0.856,598.96,598.63,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789313230,0.856,598.96,598.64,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789313425,0.856,598.96,598.65,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789313830,0.856,598.96,598.66,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789314327,0.856,598.96,598.67,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789314629,0.856,598.96,598.68,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789315029,0.856,598.96,598.69,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789315724,0.856,598.96,598.7,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789316735,0.856,598.96,598.71,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789317435,0.856,598.96,598.72,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789318139,0.856,598.96,598.73,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789318532,0.856,598.96,598.74,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789319439,0.856,598.96,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789319440,0.856,598.96,598.75,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789319839,0.856,598.96,598.76,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789320938,0.856,598.96,598.77,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789321139,0.856,598.96,598.78,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789321533,0.856,598.96,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789321534,0.856,598.96,598.79,1.07581248]
["bitfinex-derivatives","BNBF0:USTF0",1743789322340,0.856,598.96,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789322540,0.29058844,598.95,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789323241,0.29058844,598.95,598.54,1.0723245]
["bitfinex-derivatives","BNBF0:USTF0",1743789324438,0.856,598.96,598.55,1.0723245]
["bitfinex-derivatives","BNBF0:USTF0",1743789324743,0.856,598.96,598.56,1.0723245]
["bitfinex-derivatives","BNBF0:USTF0",1743789324942,0.856,598.96,598.57,1.0723245]
["bitfinex-derivatives","BNBF0:USTF0",1743789325342,0.856,598.96,598.58,1.0723245]
["bitfinex-derivatives","BNBF0:USTF0",1743789325644,0.29062242,598.95,598.58,1.0723245]
["bitfinex-derivatives","BNBF0:USTF0",1743789325938,0.29062242,598.95,598.59,1.0723245]
["bitfinex-derivatives","BNBF0:USTF0",1743789326539,0.29062242,598.95,598.6,1.0723245]
["bitfinex-derivatives","BNBF0:USTF0",1743789327144,0.29062242,598.95,598.61,1.0723245]
["bitfinex-derivatives","BNBF0:USTF0",1743789327445,0.856,598.96,598.61,1.0723245]
["bitfinex-derivatives","BNBF0:USTF0",1743789327642,0.29064183,598.94,598.61,1.0723245]
["bitfinex-derivatives","BNBF0:USTF0",1743789328041,0.29064183,598.94,598.62,1.0723245]
["bitfinex-derivatives","BNBF0:USTF0",1743789328644,0.29064183,598.94,598.63,1.0723245]
["bitfinex-derivatives","BNBF0:USTF0",1743789329240,0.29064183,598.94,598.64,1.0723245]
["bitfinex-derivatives","BNBF0:USTF0",1743789329743,0.29064183,598.94,598.65,1.0723245]
["bitfinex-derivatives","BNBF0:USTF0",1743789330344,0.856,598.96,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789330846,0.856,598.96,598.54,1.07292196]
["bitfinex-derivatives","BNBF0:USTF0",1743789331543,0.29065519,598.95,598.55,1.07292196]
["bitfinex-derivatives","BNBF0:USTF0",1743789332443,0.29065519,598.95,598.56,1.07292196]
["bitfinex-derivatives","BNBF0:USTF0",1743789333049,0.29065519,598.95,598.57,1.07292196]
["bitfinex-derivatives","BNBF0:USTF0",1743789333959,0.30716913,598.94,598.57,1.07292196]
["bitfinex-derivatives","BNBF0:USTF0",1743789334148,0.29065519,598.95,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789334347,0.30717029,598.94,598.54,1.07399421]
["bitfinex-derivatives","BNBF0:USTF0",1743789334848,0.30717029,598.94,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789335545,0.33392883,598.93,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789335850,0.30717029,598.92,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789336651,0.30721075,598.91,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789336946,0.30721075,598.9,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789337152,0.33395114,598.89,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789337451,0.30721075,598.88,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789338155,0.6412046,598.87,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789338352,0.64121018,598.86,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789338653,0.30724231,598.85,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789338854,0.33397902,598.84,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789339054,0.30724231,598.83,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789339255,0.33399018,598.82,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789339451,0.30724231,598.81,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789339754,0.64123806,598.81,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789339954,0.30724231,598.8,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789340655,0.29073046,598.79,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789340851,0.30724231,598.78,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789341053,0.30724724,598.77,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789341453,0.30724724,598.76,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789341755,0.30724724,598.75,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789341950,0.30724724,598.77,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789342151,0.30724724,598.76,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789342552,0.3072671,598.75,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789342754,0.3072671,598.76,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789342957,0.64129632,598.75,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789343160,0.6413019,598.74,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789343459,0.64130748,598.73,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789343659,0.64131306,598.72,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789343859,0.3072671,598.71,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789344159,0.33404596,598.72,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789344358,0.30726342,598.71,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789344557,0.33404596,598.72,598.53,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743789344756,0.33404596,598.72,597.12,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743789345060,0.33404596,598.72,597.3,0.29075597]
["bitfinex-derivatives","BNBF0:USTF0",1743789345356,0.33404596,598.72,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743789345962,0.33404596,598.72,597.33,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789346157,0.33404596,598.72,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743789347162,0.33404596,598.72,597.36,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789347366,0.33404596,598.72,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743789348166,0.33404596,598.72,597.39,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789348466,0.33404596,598.72,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1743789348863,0.33404596,598.72,597.42,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789349067,0.33404596,598.72,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743789349566,0.33404596,598.72,597.45,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789349763,0.33404596,598.72,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1743789350264,0.33404596,598.72,597.47,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789350569,0.33404596,598.72,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743789350770,0.33404596,598.72,597.49,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789350963,0.33404596,598.72,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743789351368,0.33404596,598.72,597.51,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789351569,0.33404596,598.72,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1743789351762,0.29086532,598.71,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1743789352065,0.29086532,598.71,597.53,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789353068,0.29086532,598.71,597.54,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789353777,0.29086532,598.71,597.55,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789354083,0.29086532,598.71,597.56,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789354473,0.33404596,598.72,597.56,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789354976,0.33404596,598.72,597.57,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789355378,0.33404596,598.72,597.58,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789355779,0.29084831,598.71,597.58,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789356274,0.29084831,598.71,597.59,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789356978,0.29084831,598.71,597.6,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789357378,0.33404596,598.72,597.6,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789357578,0.33404596,598.72,597.61,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789357778,0.29085438,598.7,597.61,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789358172,0.29085438,598.7,597.62,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789359081,0.29085438,598.7,597.63,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789359977,0.29085438,598.7,597.64,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789360382,0.33404596,598.72,597.64,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789360679,0.29086168,598.69,597.65,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789361178,0.29086168,598.69,597.66,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789361378,0.33404596,598.72,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743789362077,0.33404596,598.72,597.68,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789362281,0.33404596,598.72,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743789362682,0.33404596,598.72,597.7,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789362977,0.33404596,598.72,597.71,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789363183,0.779,598.96,597.71,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789363482,0.603,598.71,597.71,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789363683,0.603,598.71,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743789364183,0.603,598.71,597.73,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789364581,0.603,598.71,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743789364582,0.603,598.71,597.74,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789365584,0.603,598.71,597.75,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789366180,0.603,598.71,597.76,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789366683,0.603,598.71,597.77,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789367983,0.603,598.71,597.78,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789368785,0.603,598.71,597.79,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789369480,0.603,598.71,597.8,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789370383,0.603,598.71,597.81,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789370782,0.603,598.71,597.82,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789371388,0.603,598.71,597.83,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789371787,0.603,598.71,597.84,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789372489,0.603,598.71,597.85,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789372988,0.603,598.71,597.86,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789373685,0.603,598.71,597.87,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789374593,0.603,598.71,597.88,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789375695,0.603,598.71,597.89,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789376396,0.603,598.71,597.9,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789377296,0.603,598.71,597.91,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789378096,0.603,598.71,597.92,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789378297,0.779,598.96,597.92,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789378597,0.30716624,598.95,597.93,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789378797,0.30716624,598.95,597.94,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789379097,0.779,598.96,597.94,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789379996,0.779,598.96,597.95,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789380500,0.779,598.96,597.96,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789380897,0.30717721,598.95,597.96,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789381097,0.779,598.96,597.97,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789381698,0.779,598.96,597.98,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789381997,0.779,598.96,597.99,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789382199,0.737,598.95,597.99,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789382398,0.737,598.95,598.0,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789383495,0.737,598.95,598.01,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789383695,0.33392326,598.94,598.01,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789384295,0.33392326,598.94,598.02,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789384702,0.33392326,598.94,598.03,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789385296,0.33392326,598.94,598.04,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789386304,0.33392326,598.94,598.05,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789386705,0.85892326,598.94,598.05,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789387001,0.85892326,598.94,598.06,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789387201,0.85892326,598.94,598.07,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789387902,0.85892326,598.94,598.08,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789388401,0.85892326,598.94,598.09,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743789388602,0.85892326,598.94,598.1,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789388804,0.85892326,598.94,598.11,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789389303,0.85892326,598.94,598.12,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789390302,0.85892326,598.94,598.13,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789391103,0.85892326,598.94,598.14,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789391605,0.29070617,598.93,598.15,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789392199,0.29070617,598.93,598.16,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789392711,0.29070617,598.93,598.17,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789393106,0.29070617,598.93,598.18,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789393406,0.30715019,598.92,598.18,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789393602,0.30715019,598.91,598.18,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789393807,0.30715019,598.9,598.19,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789394006,0.30715019,598.89,598.2,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789394601,0.29073775,598.88,598.2,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789395410,0.30718386,598.87,598.2,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789395706,0.29073775,598.88,598.2,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789395907,0.29073775,598.88,598.21,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789396208,0.29073775,598.88,598.22,1.07416198]
["bitfinex-derivatives","BNBF0:USTF0",1743789396408,0.33394556,598.9,598.09,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743789396708,0.30717653,598.89,598.23,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789397302,0.30717653,598.89,598.24,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789397703,0.62470782,598.88,598.24,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789397902,0.64113882,598.87,598.25,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789398108,0.6411444,598.86,598.25,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789398301,0.30717653,598.85,598.26,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789399109,0.30717653,598.85,598.09,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743789399110,0.30717653,598.85,598.27,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789399908,0.29074503,598.84,598.27,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789400107,0.30717653,598.83,598.28,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789400609,0.30717653,598.83,598.29,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789400809,0.29074503,598.84,598.29,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789401311,0.29074503,598.84,598.3,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789402011,0.29074503,598.84,598.31,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789402609,0.29074503,598.84,598.32,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789402911,0.29074503,598.84,598.33,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789403519,0.29074503,598.84,598.34,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789403814,0.29074503,598.84,598.35,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789404313,0.29074503,598.84,598.36,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789404712,0.29074503,598.84,598.37,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789405211,0.29074503,598.84,598.38,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789405414,0.33396787,598.86,598.38,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789405615,0.33396787,598.86,598.39,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789405915,0.2907086,598.83,598.39,1.86081111]
["bitfinex-derivatives","BNBF0:USTF0",1743789406815,0.2907086,598.83,598.4,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789407315,0.2907086,598.83,598.41,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789408215,0.2907086,598.83,598.42,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789408416,0.33396787,598.86,598.42,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789408608,0.33396787,598.86,598.43,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789408814,0.29070375,598.82,598.43,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789409621,0.29070375,598.82,598.44,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789410121,0.29070375,598.82,598.45,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789410819,0.29070375,598.82,598.46,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789411624,0.29070375,598.82,598.47,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789411923,0.29070375,598.82,598.48,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789412623,0.29070375,598.82,598.49,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789413726,0.29070375,598.82,598.5,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789414118,0.29070375,598.82,598.51,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789414322,0.89396787,598.86,598.51,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789414718,0.2906564,598.82,598.51,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789415023,0.2906564,598.82,598.52,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789415719,0.2906564,598.82,598.53,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789416227,0.2906564,598.82,598.54,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789416526,0.2906564,598.82,598.55,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789416926,0.2906564,598.82,598.56,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789417227,0.2906564,598.82,598.57,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789417428,0.89396787,598.86,598.57,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789417628,0.89396787,598.86,598.58,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789418323,0.89396787,598.86,598.59,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789418631,0.2906479,598.85,598.59,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789419028,0.2906479,598.85,598.6,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789419828,0.2906479,598.85,598.61,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789420230,0.2906479,598.85,598.62,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789420525,0.89396787,598.86,598.62,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789420925,0.89396787,598.86,598.63,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789421328,0.89396787,598.86,598.64,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789421729,0.29064912,598.85,598.64,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789422030,0.29064912,598.85,598.65,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789422431,0.29064912,598.85,598.66,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789423032,0.29064912,598.85,598.67,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789423332,0.89396787,598.86,598.67,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789423931,0.56,598.86,598.67,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789424131,0.56,598.86,598.68,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789424534,0.56,598.86,598.69,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789425236,0.56,598.86,598.7,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789426439,0.56,598.86,598.71,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789427032,0.56,598.86,598.72,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789427837,0.56,598.86,598.73,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789428037,0.56,598.86,598.43,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743789428038,0.56,598.86,598.74,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789428537,0.56,598.86,598.75,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789429838,0.56,598.86,598.76,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789430040,0.56,598.86,598.77,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789430541,0.56,598.86,598.78,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789431638,0.56,598.86,598.43,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743789431639,0.56,598.86,598.79,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789432333,0.56,598.86,598.8,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789432839,0.56,598.86,598.81,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789433139,0.56,598.86,598.82,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789433739,0.56,598.86,598.83,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789434139,0.56,598.86,598.84,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789434736,0.56,598.86,598.85,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789438945,0.525,598.94,598.85,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789439645,0.525,598.94,598.86,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789440342,0.525,598.94,598.87,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789440847,0.525,598.94,598.88,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789441242,0.525,598.94,598.89,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789441646,1.49817599,600.32,598.89,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789441848,0.33316674,600.3,598.9,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789442046,0.30697788,600.29,598.9,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789442245,0.3331834,600.27,598.9,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789442444,0.30697788,600.26,598.9,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789442648,0.33320005,600.24,598.9,1.07381111]
["bitfinex-derivatives","BNBF0:USTF0",1743789442846,0.30697788,600.23,598.43,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743789443043,0.3332167,600.21,598.44,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789443249,0.30697788,600.2,598.44,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789443450,0.33323336,600.18,598.44,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789443644,0.30697788,600.17,598.44,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789443843,0.30695733,600.16,598.44,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789444044,0.30695733,600.15,598.44,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789444244,0.33326112,600.13,598.45,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789444448,0.30695733,600.12,598.45,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789444649,0.30695733,600.11,598.45,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789444852,0.33328334,600.09,598.46,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789445050,0.30695733,600.08,598.47,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789445247,0.3333,600.06,598.47,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789445444,0.30695833,600.05,598.47,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789445649,0.33331666,600.03,598.47,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789445949,0.30695833,600.02,598.48,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789446150,0.33333333,600.0,598.48,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789446350,0.30695833,599.99,598.48,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789446551,0.33335,599.97,598.48,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789446750,0.30695833,599.96,598.49,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789447053,0.33336667,599.94,598.5,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789447252,0.30695833,599.93,598.5,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789447451,0.33338334,599.91,598.51,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789447746,0.30695833,599.9,598.51,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789448052,0.33340001,599.88,598.51,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789448251,0.30694568,599.87,598.52,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789448452,0.33341668,599.85,598.52,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789448645,0.30694568,599.84,598.52,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789449054,0.33343336,599.82,598.52,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789449353,0.30694568,599.81,598.53,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789449652,0.33345004,599.79,598.54,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789449846,0.30696576,599.78,598.54,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789450051,0.33346672,599.76,598.54,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789450247,0.30696576,599.75,598.55,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789450452,0.3334834,599.73,598.55,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789450651,0.30696576,599.72,598.56,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789450854,0.33350008,599.7,598.56,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789451053,0.30696576,599.69,598.57,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789451254,0.33351676,599.67,598.57,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789451448,0.30696576,599.66,598.57,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789451652,0.33353345,599.64,598.58,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789451848,0.30696576,599.63,598.58,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789452054,0.33355014,599.61,598.59,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789452248,0.30696576,599.6,598.59,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789452453,0.33356683,599.58,598.59,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789452650,0.30695499,599.57,598.59,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789452854,0.30695499,599.57,598.43,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743789452855,0.33357795,599.56,598.6,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789453055,0.30695499,599.55,598.6,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789453255,0.33358908,599.54,598.6,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789453454,0.33358908,599.54,598.43,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743789453455,0.30695499,599.53,598.61,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789453654,0.33360021,599.52,598.61,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789453954,0.33360021,599.52,598.62,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789454156,0.30695968,599.51,598.62,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789454354,0.33361134,599.5,598.62,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789454553,0.33361134,599.5,598.63,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789454752,0.30695968,599.49,598.63,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789454956,0.33362247,599.48,598.64,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789455151,0.33362247,599.48,598.65,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789455351,0.30695968,599.47,598.65,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789455551,0.3336336,599.46,598.65,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789455752,0.30695593,599.45,598.65,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789455955,0.33364473,599.44,598.66,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789456255,0.30695593,599.43,598.66,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789456455,0.33365586,599.42,598.66,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789456655,0.30695593,599.41,598.66,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789456855,0.333667,599.4,598.66,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789457057,0.30695593,599.39,598.67,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789457256,0.33367813,599.38,598.67,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789457456,0.30695593,599.37,598.67,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789458357,0.30695593,599.37,598.68,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789458659,0.64068452,599.36,598.68,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789458958,0.64069009,599.35,598.69,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789459157,0.30699526,599.34,598.69,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789459461,0.33370597,599.33,598.69,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789459658,0.30699526,599.32,598.69,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789459858,0.3337171,599.31,598.7,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789460257,0.3337171,599.31,598.71,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789460457,0.30700032,599.3,598.71,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789460656,0.33372824,599.29,598.72,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789460854,0.30700032,599.28,598.73,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789461054,0.33373938,599.27,598.73,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789461259,0.30700032,599.26,598.73,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789461466,0.30700032,599.26,598.43,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743789461467,0.30700032,599.26,598.74,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789461660,0.33375052,599.25,598.74,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789461860,0.30700032,599.24,598.74,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789462060,0.33376166,599.23,598.74,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789462261,0.30700032,599.22,598.75,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789462764,0.64076755,599.22,598.75,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789462958,0.64077312,599.21,598.75,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789463162,0.64077869,599.2,598.75,1.06852729]
["bitfinex-derivatives","BNBF0:USTF0",1743789463355,0.30700032,599.19,598.43,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743789463662,0.59756207,599.19,598.43,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743789463862,0.30700032,599.18,598.43,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743789464163,0.30700032,599.18,598.44,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789464462,0.33379508,599.17,598.44,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789464664,0.30700032,599.16,598.44,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789464964,0.6408917,599.15,598.45,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789465158,0.30708548,599.14,598.45,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789465658,0.30708548,599.14,598.46,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789466164,0.30708548,599.14,598.47,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789466564,0.59770104,599.13,598.47,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789466759,0.30708712,599.12,598.48,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789467564,0.30708712,599.12,598.49,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789468061,0.30708712,599.12,598.5,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789468665,0.30708712,599.12,598.51,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789469166,0.30708712,599.12,598.52,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789469868,0.30708712,599.12,598.53,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789470061,0.30708712,599.12,598.54,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789470566,0.30708712,599.12,598.55,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789471166,0.29061392,599.13,598.43,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743789471167,0.29061392,599.13,598.56,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789471466,0.30704701,599.12,598.56,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789471663,0.30704701,599.11,598.56,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789471862,0.30704701,599.1,598.56,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789472067,0.30704701,599.09,598.57,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789472366,0.30704701,599.08,598.58,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789472564,0.30704701,599.11,598.58,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789472767,0.30704701,599.1,598.58,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789472965,0.30704701,599.11,598.59,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789473361,0.29058359,599.12,598.6,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789473768,0.29058359,599.12,598.61,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789474470,0.33380622,599.15,598.61,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789474870,0.566,599.14,598.61,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789475168,0.566,599.14,598.62,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789475569,0.29057752,599.13,598.62,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789475972,0.29057752,599.13,598.63,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789476171,0.29057752,599.13,598.63,1.72870021]
["bitfinex-derivatives","BNBF0:USTF0",1743789476467,0.29057752,599.13,598.64,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789476666,0.29057752,599.13,598.65,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789477467,0.29057752,599.13,598.63,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743789477468,0.566,599.14,598.66,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789477668,0.29057388,599.12,598.66,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789477971,0.29057388,599.12,598.67,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789478372,0.29057388,599.12,598.68,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789478974,0.29057388,599.12,598.69,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789479472,0.29057388,599.12,598.7,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789480476,0.566,599.14,598.71,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789480875,0.30707555,599.13,598.71,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789481073,0.30707555,599.13,598.72,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789481675,0.29057752,599.12,598.72,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789481877,0.30707555,599.11,598.72,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789482073,0.30707555,599.11,598.73,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789482276,0.29057752,599.12,598.73,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789482576,0.29057752,599.12,598.74,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789483381,0.566,599.14,598.75,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789484181,0.566,599.14,598.76,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789484580,0.29054477,599.13,598.76,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789484777,0.29054477,599.13,598.77,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789484975,0.30701916,599.12,598.77,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789485785,0.30701916,599.12,598.78,1.06970021]
["bitfinex-derivatives","BNBF0:USTF0",1743789486278,0.30701916,599.12,598.63,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743789486479,0.30701916,599.11,598.63,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743789486677,0.64085324,599.1,598.64,1.0742543]
["bitfinex-derivatives","BNBF0:USTF0",1743789486880,0.64096646,599.09,598.65,1.0742543]
["bitfinex-derivatives","BNBF0:USTF0",1743789487082,0.64097203,599.08,598.65,1.0742543]
["bitfinex-derivatives","BNBF0:USTF0",1743789487283,0.30712681,599.07,598.66,1.0742543]
["bitfinex-derivatives","BNBF0:USTF0",1743789487483,0.30712681,599.07,598.63,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743789487780,0.33385637,599.06,598.64,1.07410307]
["bitfinex-derivatives","BNBF0:USTF0",1743789488185,0.30713984,599.05,598.65,1.07410307]
["bitfinex-derivatives","BNBF0:USTF0",1743789488886,0.30713984,599.05,598.66,1.07410307]
["bitfinex-derivatives","BNBF0:USTF0",1743789489286,0.30713984,599.05,598.67,1.07410307]
["bitfinex-derivatives","BNBF0:USTF0",1743789489888,0.30713984,599.05,598.68,1.07410307]
["bitfinex-derivatives","BNBF0:USTF0",1743789490287,0.30713984,599.05,598.63,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743789490479,0.30713984,599.05,598.64,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789490684,0.29061878,599.04,598.64,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789490880,0.30713984,599.03,598.65,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789491288,0.30713984,599.03,598.66,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789491489,0.29061878,599.04,598.66,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789491686,0.29061878,599.04,598.67,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789491988,0.29061878,599.04,598.68,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789492287,0.29061878,599.04,598.69,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789492588,0.33385637,599.06,598.69,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789492789,0.33385637,599.06,598.7,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789493292,0.33385637,599.06,598.71,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789493694,0.29058238,599.05,598.72,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789493991,0.29058238,599.05,598.73,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789494386,0.29058238,599.05,598.74,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789494691,0.29058238,599.05,598.75,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789495196,0.29058238,599.05,598.76,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789495993,0.29058238,599.05,598.77,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789496695,0.29058238,599.05,598.78,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789497796,0.29058238,599.05,598.79,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789498394,0.30704159,599.04,598.79,1.07343328]
["bitfinex-derivatives","BNBF0:USTF0",1743789498596,0.30704159,599.03,598.63,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743789498897,0.30704159,599.02,598.63,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743789499092,0.30704159,599.05,598.63,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743789499295,0.30704159,599.04,598.64,1.07266828]
["bitfinex-derivatives","BNBF0:USTF0",1743789499497,0.30704159,599.05,598.64,1.07266828]
["bitfinex-derivatives","BNBF0:USTF0",1743789499696,0.29059936,599.03,598.64,1.07266828]
["bitfinex-derivatives","BNBF0:USTF0",1743789499997,0.30704159,599.02,598.65,1.07266828]
["bitfinex-derivatives","BNBF0:USTF0",1743789500493,0.30704159,599.02,598.66,1.07266828]
["bitfinex-derivatives","BNBF0:USTF0",1743789500893,0.30704159,599.02,598.67,1.07266828]
["bitfinex-derivatives","BNBF0:USTF0",1743789501496,0.30704159,599.02,598.68,1.07266828]
["bitfinex-derivatives","BNBF0:USTF0",1743789502096,0.30704159,599.02,598.69,1.07266828]
["bitfinex-derivatives","BNBF0:USTF0",1743789502501,0.30704159,599.02,598.7,1.07266828]
["bitfinex-derivatives","BNBF0:USTF0",1743789502897,0.30704159,599.02,598.71,1.07266828]
["bitfinex-derivatives","BNBF0:USTF0",1743789503403,0.30704159,599.02,598.72,1.07266828]
["bitfinex-derivatives","BNBF0:USTF0",1743789503802,0.30704159,599.02,598.63,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743789504204,0.29059936,599.03,598.64,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789504403,0.30710171,599.02,598.64,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789504604,0.30710171,599.01,598.65,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789504904,0.30710171,599.0,598.66,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789505105,0.29060907,599.02,598.66,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789505405,0.30707729,599.01,598.66,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789505606,0.30707729,599.01,598.67,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789506406,0.30707729,599.01,598.68,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789506708,0.29060907,599.02,598.68,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789507005,0.29060907,599.02,598.69,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789507403,0.33385637,599.06,598.69,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789507808,0.29058359,599.01,598.7,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789508402,0.29058359,599.01,598.71,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789509005,0.29058359,599.01,598.72,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789509807,0.29058359,599.01,598.73,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789510511,0.33385637,599.06,598.73,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789510711,0.33385637,599.06,598.74,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789510909,0.33385637,599.06,598.75,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789511508,0.33385637,599.06,598.76,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789511706,0.29057874,599.05,598.76,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789512913,0.29057874,599.05,598.77,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789513511,0.33385637,599.06,598.78,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789514114,0.33385637,599.06,598.79,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789514613,0.29056054,599.05,598.79,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789515016,0.29056054,599.05,598.8,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789515615,0.29056054,599.05,598.81,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789516917,0.29056054,599.05,598.82,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789517318,0.29056054,599.05,598.83,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789518118,0.29056054,599.05,598.84,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789518818,0.29056054,599.05,598.85,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789519219,0.29056054,599.05,598.86,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789519420,0.33385637,599.06,598.86,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789519816,0.33385637,599.06,598.87,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789520019,0.668,599.07,598.87,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789520820,0.668,599.07,598.88,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789521219,0.668,599.07,598.89,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789521919,0.668,599.07,598.9,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789522320,0.668,599.07,598.91,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789522922,0.668,599.07,598.92,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789523321,0.668,599.07,598.93,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789524124,0.668,599.07,598.94,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789524819,0.668,599.07,598.95,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789525222,0.668,599.07,598.96,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789525619,0.668,599.07,598.97,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789526118,0.668,599.07,598.98,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789526723,0.668,599.07,598.99,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789527724,0.668,599.07,599.0,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789528624,0.668,599.07,599.01,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789529225,0.668,599.07,599.02,1.07394671]
["bitfinex-derivatives","BNBF0:USTF0",1743789529627,0.668,599.07,598.63,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743789530330,0.668,599.07,598.64,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789531229,0.668,599.07,598.65,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789531626,0.668,599.07,598.66,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789532326,0.668,599.07,598.67,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789532726,0.668,599.07,598.68,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789533233,0.668,599.07,598.69,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789533935,0.668,599.07,598.7,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789534537,0.668,599.07,598.71,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789535233,0.668,599.07,598.72,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789535837,0.668,599.07,598.73,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789536438,0.668,599.07,598.74,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789536836,0.668,599.07,598.75,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789537440,0.668,599.07,598.76,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789537641,0.668,599.07,598.77,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789538142,0.668,599.07,598.78,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789538543,0.668,599.07,598.79,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789539142,0.668,599.07,598.8,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789539538,0.668,599.07,598.81,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789540238,0.668,599.07,598.82,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789540641,0.668,599.07,598.83,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789541444,0.668,599.07,598.84,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789541944,0.668,599.07,598.85,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789542243,0.668,599.07,598.86,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789542442,0.668,599.07,598.87,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789543038,0.668,599.07,598.88,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789543643,0.668,599.07,598.89,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789544942,0.668,599.07,598.9,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789545738,0.668,599.07,598.91,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789546337,0.668,599.07,598.92,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789547445,0.668,599.07,598.93,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789547945,0.668,599.07,598.94,1.07340722]
["bitfinex-derivatives","BNBF0:USTF0",1743789548446,0.668,599.07,598.64,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743789548849,0.668,599.07,598.65,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789549548,0.668,599.07,598.66,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789549947,0.29058965,599.06,598.67,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789550549,0.29058965,599.06,598.68,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789551047,0.29058965,599.06,598.69,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789551748,0.29058965,599.06,598.7,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789552149,0.29058965,599.06,598.71,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789552544,0.29058965,599.06,598.72,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789553146,0.29058965,599.06,598.73,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789553544,0.29058965,599.06,598.74,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789554148,0.29058965,599.06,598.75,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789554650,0.29058965,599.06,598.76,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789555048,0.29058965,599.06,598.77,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789555445,0.668,599.07,598.77,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789556249,0.668,599.07,598.78,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789556750,0.29056903,599.06,598.79,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789557251,0.29056903,599.06,598.8,1.07303189]
["bitfinex-derivatives","BNBF0:USTF0",1743789558151,0.29056903,599.06,598.64,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743789558351,0.29056903,599.06,598.65,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789558553,0.668,599.07,598.65,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789559052,0.668,599.07,598.64,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743789559053,0.668,599.07,598.66,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789559453,0.668,599.07,598.67,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789559658,0.29058359,599.06,598.67,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789560357,0.29058359,599.06,598.68,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789560959,0.29058359,599.06,598.69,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789561562,0.668,599.07,598.69,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789561760,0.668,599.07,598.7,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789562663,0.29059815,599.06,598.71,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789563161,0.29059815,599.06,598.72,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789563362,0.29059815,599.06,598.73,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789564163,0.29059815,599.06,598.74,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789564364,1.49817599,599.81,598.74,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789564566,0.75,599.17,598.74,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789564765,0.64088077,599.16,598.74,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789565064,0.64088634,599.15,598.75,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789565265,0.64089191,599.14,598.75,1.07395627]
["bitfinex-derivatives","BNBF0:USTF0",1743789565465,0.30708012,599.13,598.64,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743789566166,0.30708012,599.13,598.65,1.07413726]
["bitfinex-derivatives","BNBF0:USTF0",1743789566767,0.33382294,599.12,598.65,1.07413726]
["bitfinex-derivatives","BNBF0:USTF0",1743789566968,0.30708012,599.11,598.66,1.07413726]
["bitfinex-derivatives","BNBF0:USTF0",1743789567169,0.33383408,599.1,598.67,1.07413726]
["bitfinex-derivatives","BNBF0:USTF0",1743789567369,0.30708012,599.09,598.67,1.07413726]
["bitfinex-derivatives","BNBF0:USTF0",1743789567568,0.33384522,599.08,598.68,1.07413726]
["bitfinex-derivatives","BNBF0:USTF0",1743789567769,0.30712636,599.07,598.68,1.07413726]
["bitfinex-derivatives","BNBF0:USTF0",1743789567969,0.30712636,599.07,598.69,1.07413726]
["bitfinex-derivatives","BNBF0:USTF0",1743789568470,0.30712636,599.07,598.64,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743789568670,0.29061271,599.06,598.64,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743789569270,0.29061271,599.06,598.65,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789569872,0.29061271,599.06,598.66,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789570268,0.29061271,599.06,598.67,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789570471,0.33384522,599.08,598.67,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789570864,0.33384522,599.08,598.68,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789571068,0.59764387,599.07,598.68,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789571271,0.30706756,599.06,598.69,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789571970,0.29057631,599.07,598.7,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789572868,0.29057631,599.07,598.71,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789573265,0.30706003,599.06,598.71,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789573469,0.30706003,599.06,598.72,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789573664,0.30707293,599.05,598.72,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789573867,0.2905751,599.05,598.72,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789574072,0.30707293,599.04,598.72,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789574367,0.30707293,599.04,598.73,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789574774,0.2905751,599.05,598.73,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789574974,0.2905751,599.05,598.74,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789575474,0.2905751,599.05,598.75,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789576176,0.2905751,599.05,598.76,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789576572,0.33384522,599.08,598.76,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789576775,0.33384522,599.08,598.77,1.07374702]
["bitfinex-derivatives","BNBF0:USTF0",1743789577577,0.33384522,599.08,598.64,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743789577773,0.29057631,599.07,598.64,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743789578172,0.29057631,599.07,598.65,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789578871,0.29057631,599.07,598.66,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789579276,0.29057631,599.07,598.67,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789579476,0.33384522,599.08,598.67,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789579774,0.29059087,599.06,598.68,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789580375,0.29059087,599.06,598.69,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789580576,0.545,599.1,598.69,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789581077,0.2905472,599.07,598.7,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789581469,0.2905472,599.07,598.71,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789582277,0.2905472,599.07,598.72,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789582878,0.2905472,599.07,598.73,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789583377,0.2905472,599.07,598.74,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789583978,0.2905472,599.07,598.75,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789584481,0.2905472,599.07,598.76,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789584880,0.2905472,599.07,598.77,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789585384,0.545,599.1,598.77,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789585679,0.29055447,599.06,598.78,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789585983,0.29055447,599.06,598.79,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789586484,0.29055447,599.06,598.8,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789586883,0.545,599.1,598.8,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789587184,0.545,599.1,598.81,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789587480,0.545,599.1,598.82,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789587985,0.545,599.1,598.83,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789589179,0.545,599.1,598.84,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789589979,0.545,599.1,598.85,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789590584,0.545,599.1,598.86,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789591086,0.545,599.1,598.87,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789592286,0.545,599.1,598.88,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789592883,0.545,599.1,597.95,0.29046838]
["bitfinex-derivatives","BNBF0:USTF0",1743789592884,0.545,599.1,598.89,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789593686,0.545,599.1,598.9,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789594590,0.545,599.1,598.91,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789594784,0.545,599.1,598.92,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789595189,0.545,599.1,598.93,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789595583,0.545,599.1,598.94,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789596184,0.545,599.1,598.67,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743789596185,0.545,599.1,598.95,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789596584,0.545,599.1,598.96,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789597090,0.545,599.1,598.97,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789597491,0.545,599.1,598.98,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789598093,0.545,599.1,598.99,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789598293,0.545,599.1,599.0,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789598597,0.545,599.1,599.01,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789599197,0.545,599.1,599.02,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789600097,0.545,599.1,599.03,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789600502,0.545,599.1,599.04,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789601302,0.545,599.1,599.05,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789602201,0.545,599.1,599.06,1.07326344]
["bitfinex-derivatives","BNBF0:USTF0",1743789603403,0.545,599.1,599.07,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789603796,0.545,599.1,598.67,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743789603797,0.545,599.1,599.08,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789604601,0.545,599.1,599.09,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789617711,0.29023945,599.48,599.09,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789618612,1.49817599,600.28,599.1,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789618807,0.29026124,599.47,599.1,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789619212,0.33318895,600.26,599.11,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789619513,0.30680083,600.25,599.11,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789619706,0.3332056,600.23,599.11,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789619909,0.30680083,600.22,599.11,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789620116,0.33322225,600.2,599.12,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789620309,0.30680083,600.19,599.12,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789620510,0.30680083,600.18,599.12,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789620813,0.33324446,600.16,599.13,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789621012,0.30680083,600.15,599.13,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789621314,0.33326112,600.13,599.13,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789621509,0.33326112,600.13,599.14,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789621510,0.30680083,600.12,599.14,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789621715,0.33327778,600.1,599.14,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789621914,0.30680083,600.09,599.14,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789622213,0.33329444,600.07,599.15,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789622408,0.30680083,600.06,599.15,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789622609,0.33331111,600.04,599.15,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789622810,0.30680083,600.03,599.16,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789623011,0.33332777,600.01,599.16,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789623311,0.30680083,600.0,599.17,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789623513,0.33334444,599.98,599.17,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789623710,0.30676688,599.97,599.18,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789623915,0.33335555,599.96,599.19,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789624216,0.30676688,599.95,599.19,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789624611,0.30676688,599.95,599.2,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789625215,0.306725,599.94,599.2,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789625415,0.33337222,599.93,599.21,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789625614,0.306725,599.92,599.21,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789625812,0.33338334,599.91,599.21,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789626010,0.306725,599.9,599.22,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789626212,0.33339445,599.89,599.22,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789626510,0.306725,599.88,599.23,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789626715,0.33340557,599.87,599.23,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789627014,0.306725,599.86,599.23,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789627214,0.33341668,599.85,599.24,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789627415,0.6401786,599.85,599.24,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789627614,0.30676192,599.84,599.25,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789628013,0.30676192,599.84,599.26,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789628614,0.30676192,599.84,599.27,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789628815,0.29026366,599.83,599.28,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789629015,0.30676192,599.82,599.28,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789629514,0.30676192,599.82,599.29,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789629713,0.30676192,599.82,599.3,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789630418,0.30676192,599.82,599.31,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789630619,0.30676192,599.84,599.31,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789630821,0.30676192,599.84,599.32,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789631525,0.30676192,599.84,599.33,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789631723,0.62370114,599.83,599.33,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789632022,0.33343336,599.82,599.33,1.06728344]
["bitfinex-derivatives","BNBF0:USTF0",1743789632524,0.33343336,599.82,598.86,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743789632819,0.30682908,599.81,598.86,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743789633023,0.64027356,599.8,598.86,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743789633224,0.64027912,599.79,598.86,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743789633423,0.64028468,599.78,598.86,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743789633719,0.64029024,599.77,598.87,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789633925,0.29027334,599.83,598.87,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789633926,0.6402958,599.76,598.87,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789634119,0.64030136,599.75,598.87,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789634322,0.64030692,599.74,598.87,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789634524,0.64031248,599.73,598.88,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789634724,0.64031804,599.72,598.88,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789634919,0.30682908,599.71,598.88,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789635126,0.30682908,599.71,598.89,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789635326,0.33350008,599.7,598.9,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789635626,0.30682908,599.69,598.9,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789635829,0.33350008,599.7,598.9,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789636026,0.30686566,599.69,598.91,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789636531,0.30686566,599.69,598.92,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789637031,0.30686566,599.69,598.93,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789637327,0.30686566,599.69,598.94,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789637832,0.62390808,599.68,598.95,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789638027,0.64038242,599.67,598.95,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789638227,0.64038798,599.66,598.96,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789638431,0.64039355,599.65,598.96,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789638639,0.64039911,599.64,598.96,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789638831,0.30686566,599.63,598.97,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789639137,0.33354457,599.62,598.97,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789639327,0.30686566,599.61,598.97,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789639526,0.3335557,599.6,598.97,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789639728,0.30686566,599.59,598.98,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789639928,0.33356683,599.58,598.98,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789640230,0.30686566,599.57,598.98,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789640434,0.33357795,599.56,598.99,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789640737,0.30686566,599.55,599.0,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789640938,0.33358908,599.54,599.0,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789641331,0.33358908,599.54,599.01,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789641725,0.33358908,599.54,598.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743789641726,0.33358908,599.54,599.02,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789642131,0.30688627,599.53,599.02,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789642628,0.30688627,599.53,599.03,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789642937,0.30688627,599.53,599.04,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789643128,0.64048091,599.53,599.05,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789643431,0.30688627,599.52,599.05,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789643732,0.59729163,599.52,599.05,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789643933,0.30688627,599.51,599.06,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789644531,0.30688627,599.51,599.07,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789644732,0.29040536,599.52,599.07,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789645229,0.29040536,599.52,599.08,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789645833,0.29040536,599.52,599.09,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789646836,0.29040536,599.52,599.1,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789648032,0.29040536,599.52,599.11,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789648330,0.33360577,599.51,599.11,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789648528,0.33360577,599.51,599.12,1.06629165]
["bitfinex-derivatives","BNBF0:USTF0",1743789649433,0.33360577,599.51,598.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743789649627,0.30695903,599.5,598.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743789649830,0.59731835,599.5,598.43,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789650026,0.64057593,599.49,598.43,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789650229,0.30695903,599.48,598.43,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789650431,0.33362803,599.47,598.44,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789651233,0.33362803,599.47,598.45,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789651535,0.33362803,599.47,598.46,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789652334,0.33362803,599.47,598.47,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789652735,0.29043929,599.46,598.47,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789652934,0.33363916,599.45,598.47,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789653234,0.33363916,599.45,598.48,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789653428,0.33363916,599.45,598.49,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789654128,0.33363916,599.45,598.5,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789654433,0.30696264,599.44,598.5,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789654635,0.3336503,599.43,598.5,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789654835,0.30696985,599.42,598.5,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789655036,0.33366143,599.41,598.5,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789655236,0.30696985,599.4,598.51,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789655436,0.33367256,599.39,598.51,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789655932,0.30700688,599.38,598.52,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789656540,0.30700688,599.38,598.53,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789656835,0.30700688,599.38,598.54,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789657141,0.3336837,599.37,598.54,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789657334,0.30700688,599.36,598.54,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789657538,0.33369483,599.35,598.55,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789657732,0.30700688,599.34,598.55,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789657937,0.33370597,599.33,598.55,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789658138,0.30700688,599.32,598.55,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789658339,0.3337171,599.31,598.55,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789658539,0.30700688,599.3,598.56,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789658737,0.33372824,599.29,598.56,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789658936,0.30700688,599.28,598.56,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789659134,0.33373938,599.27,598.56,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789659338,0.30700688,599.26,598.56,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789659543,0.33375052,599.25,598.57,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789659741,0.30700688,599.24,598.57,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789659941,0.33376166,599.23,598.57,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789660135,0.30700688,599.22,598.57,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789660335,0.33376166,599.23,598.57,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789660538,0.3070407,599.22,598.58,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789660941,0.3070407,599.22,598.59,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789661340,0.33376166,599.23,598.6,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789661534,0.29057024,599.21,598.6,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789661738,0.30703831,599.2,598.61,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789662240,0.30703831,599.2,598.62,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789663140,0.29057024,599.21,598.63,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789663338,0.64083626,599.2,598.63,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789663542,0.64084183,599.19,598.64,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789663842,0.6408474,599.18,598.64,1.07336704]
["bitfinex-derivatives","BNBF0:USTF0",1743789664138,0.30705789,599.17,598.65,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789664342,0.30705789,599.17,598.66,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789664744,0.3070855,599.16,598.66,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789664937,0.3070855,599.17,598.66,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789665138,0.3070855,599.16,598.67,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789665339,0.3070855,599.17,598.67,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789665538,0.3070855,599.16,598.68,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789665740,0.3070855,599.15,598.68,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789666038,0.3070855,599.14,598.68,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789666255,0.3070855,599.17,598.68,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789666440,0.3070855,599.17,598.69,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789667044,0.3070855,599.17,598.7,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789667645,0.3070855,599.17,598.71,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789667940,0.29055326,599.16,598.72,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789668347,0.30702303,599.15,598.73,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789668639,0.29055326,599.16,598.73,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789668844,0.29055326,599.16,598.74,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789669541,0.33378951,599.18,598.74,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789669845,0.29054598,599.15,598.75,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789670545,0.29054598,599.15,598.76,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789670746,0.29054598,599.15,598.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743789670747,0.29054598,599.15,598.77,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789671344,0.29054598,599.15,598.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743789671345,0.29054598,599.15,598.78,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789671750,0.29054598,599.15,598.79,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789672756,0.29054598,599.15,598.8,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789673050,0.29054598,599.15,598.81,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789673560,0.29054598,599.15,598.82,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789674754,0.29054598,599.15,598.83,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789675156,0.29054598,599.15,598.84,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789675959,0.29054598,599.15,598.85,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789676859,0.29054598,599.15,598.86,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789677361,0.29054598,599.15,598.87,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789677662,0.29054598,599.15,598.88,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789678056,0.29054598,599.15,598.89,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789678460,0.33378951,599.18,598.89,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789678662,0.33378951,599.18,598.9,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789679760,0.29044535,599.17,598.91,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789679957,0.29044535,599.17,598.92,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789680662,0.29044535,599.17,598.93,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789681658,0.29044535,599.17,598.94,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789682263,0.29044535,599.17,598.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743789682264,0.29044535,599.17,598.95,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789682557,0.29044535,599.17,598.96,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789683366,0.29044535,599.17,598.97,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789683965,0.29044535,599.17,598.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743789683966,0.29044535,599.17,598.98,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789684163,0.29044535,599.17,598.99,1.0706167]
["bitfinex-derivatives","BNBF0:USTF0",1743789684670,0.29044535,599.17,598.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743789684960,0.29044535,599.17,598.43,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789686160,0.29044535,599.17,598.44,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789686762,0.29044535,599.17,598.45,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789687360,0.29044535,599.17,598.46,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789687573,0.33378951,599.18,598.46,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789687764,0.29054962,599.16,598.47,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789688162,0.679,599.77,598.47,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789688360,0.64035814,599.76,598.47,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789688561,0.30689142,599.75,598.47,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789688766,0.33347784,599.74,598.48,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789688967,0.30689142,599.73,598.48,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789689165,0.59731132,599.73,598.49,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789689362,0.96589142,599.72,598.49,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789689561,0.30689142,599.71,598.49,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789689868,0.30689142,599.71,598.5,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789690266,0.30689142,599.71,598.51,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789690476,0.659,599.72,598.51,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789690667,0.30682522,599.71,598.51,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789691267,0.30682522,599.71,598.52,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789691767,0.33350008,599.7,598.52,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789691965,0.30682522,599.69,598.53,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789692166,0.30682522,599.69,598.54,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789692566,0.30682522,599.69,598.55,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789693262,0.30682522,599.69,598.56,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789693660,0.30682522,599.69,598.57,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789693862,0.29040293,599.68,598.58,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789694068,0.30682522,599.67,598.58,1.82970754]
["bitfinex-derivatives","BNBF0:USTF0",1743789694366,0.29040293,599.68,598.58,1.82970754]
["bitfinex-derivatives","BNBF0:USTF0",1743789694568,0.33351676,599.67,598.58,1.82970754]
["bitfinex-derivatives","BNBF0:USTF0",1743789694767,0.33351676,599.67,598.59,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789695665,0.33351676,599.67,598.6,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789696363,0.33351676,599.67,598.61,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789697067,0.33351676,599.67,598.62,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789697368,0.33351676,599.67,598.63,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789697965,0.33351676,599.67,598.64,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789698470,0.33351676,599.67,598.65,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789698668,0.30688587,599.66,598.66,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789698868,0.83788587,599.66,598.66,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789699065,0.33353345,599.64,598.66,1.06770754]
["bitfinex-derivatives","BNBF0:USTF0",1743789699362,0.33353345,599.64,598.66,1.05604753]
["bitfinex-derivatives","BNBF0:USTF0",1743789699563,0.30694989,599.63,598.66,1.05604753]
["bitfinex-derivatives","BNBF0:USTF0",1743789700067,0.30694989,599.63,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789700464,0.33355014,599.61,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789700663,0.30694989,599.6,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789700866,0.33356683,599.58,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789701067,0.30697943,599.57,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789701770,0.33357795,599.56,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789702571,0.30694849,599.55,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789703774,0.30695454,599.54,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789703966,0.30695454,599.55,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789704167,0.30695454,599.54,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789704369,0.33359464,599.53,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789704570,0.30695454,599.52,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789704770,0.33360577,599.51,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789704970,0.30695454,599.5,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789705266,0.3336169,599.49,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789705469,0.30695454,599.48,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789705670,0.33362803,599.47,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789705871,0.30695454,599.46,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789706066,0.33363916,599.45,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789706267,0.30695454,599.44,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789708871,0.29048172,599.43,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789709067,0.30695454,599.42,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789709774,0.29048172,599.43,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789709971,0.30692299,599.42,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789711074,0.29048172,599.43,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789711275,0.30694039,599.42,598.58,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789711676,0.30694039,599.44,598.59,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789711870,0.30694039,599.43,598.59,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789712070,0.29049384,599.41,598.6,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789712270,0.30694039,599.4,598.6,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789712678,0.29049384,599.41,598.6,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789712877,0.29049384,599.41,598.61,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789713172,0.29049384,599.41,598.62,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789713779,0.29049384,599.41,598.63,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789714279,0.29049384,599.41,598.64,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789714471,0.33364473,599.44,598.64,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789714677,0.33364473,599.44,598.65,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789714879,0.30692773,599.43,598.65,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789715277,0.30692773,599.43,598.66,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789715680,0.30691824,599.42,598.66,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789715873,0.30691824,599.41,598.66,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789716377,0.30691824,599.41,598.67,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789716780,0.30691824,599.41,598.68,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789717175,0.30693828,599.4,598.68,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789717482,0.33364473,599.44,598.69,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789717979,0.33364473,599.44,598.7,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789718179,0.33364473,599.44,598.71,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789718480,0.33364473,599.44,598.72,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789718781,0.5974842,599.43,598.72,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789719080,0.30700733,599.42,598.73,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789719381,0.30700733,599.42,598.74,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789719881,0.30700733,599.42,598.75,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789720082,0.33366143,599.41,598.75,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789720282,0.30701886,599.4,598.76,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789720484,0.33367256,599.39,598.76,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789720679,0.30701886,599.38,598.77,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789720890,0.3336837,599.37,598.77,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789721078,0.30701886,599.36,598.77,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789721278,0.30701886,599.36,598.78,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789721480,0.33369483,599.35,598.78,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789721686,0.30701886,599.34,598.79,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789721881,0.33370597,599.33,598.79,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789722179,0.33370597,599.33,597.68,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743789722180,0.30701886,599.32,598.8,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789722489,0.30701886,599.32,598.81,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789722490,0.3337171,599.31,598.81,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789722685,0.30703397,599.3,598.81,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789722884,0.33372824,599.29,598.82,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789723091,0.30703397,599.28,598.82,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789723382,0.64077509,599.27,598.83,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789723887,0.64078066,599.26,598.83,1.07021036]
["bitfinex-derivatives","BNBF0:USTF0",1743789724087,0.30703571,599.25,597.69,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743789724386,0.30703571,599.25,597.73,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789724788,0.62443677,599.24,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743789725087,0.30703571,599.23,597.76,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789725388,0.64079737,599.23,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743789725581,0.64080294,599.22,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743789725783,0.64080851,599.21,597.79,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789725983,0.30703571,599.2,597.79,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789726182,0.33378394,599.19,597.8,1.40590881]
["bitfinex-derivatives","BNBF0:USTF0",1743789726386,0.30703571,599.18,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743789726585,0.33379508,599.17,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743789726887,0.30703571,599.16,597.82,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789727486,0.30703571,599.16,597.83,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789727682,0.29071467,599.15,597.83,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789727881,0.30703571,599.14,597.83,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789728085,0.30703571,599.14,597.84,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789728588,0.30703571,599.14,597.85,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789729389,0.30703571,599.14,597.86,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789729989,0.30703571,599.14,597.87,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789730789,0.33382294,599.12,597.87,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789731089,0.30703571,599.11,597.88,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789731284,0.33383965,599.09,597.89,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789731482,0.30703571,599.08,597.89,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789731682,0.33385637,599.06,597.89,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789731884,0.30703571,599.05,597.89,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789732086,0.30703571,599.05,597.9,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789732891,0.29074989,599.04,597.91,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789733090,0.30703571,599.03,597.91,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789733590,0.30703571,599.03,597.92,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789734088,0.30703571,599.03,597.93,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789734292,0.33387866,599.02,597.93,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789734589,0.30722139,599.01,597.94,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789734792,0.33388981,599.0,597.94,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789734988,0.30722139,598.99,597.95,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789735187,0.33390096,598.98,597.96,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789735391,0.30722139,598.97,597.97,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789735586,0.33391211,598.96,597.97,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789735790,0.30722139,598.95,597.98,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789736193,0.30722139,598.95,597.99,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789736597,0.33391211,598.96,597.99,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789736787,0.29077297,598.94,597.99,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789736991,0.64119362,598.93,598.0,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789737194,0.30726479,598.92,598.0,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789737694,0.33393999,598.91,598.01,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789737896,0.30726479,598.9,598.01,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789738094,0.64121109,598.89,598.02,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789738291,0.64121666,598.88,598.03,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789738494,0.30725995,598.87,598.03,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789738691,0.30725995,598.87,598.04,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789738893,0.512,598.86,598.04,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789739096,0.30725995,598.85,598.04,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789739291,0.30725995,598.85,598.05,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789739489,0.30725995,598.85,598.06,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789739692,0.29077783,598.84,598.06,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789739897,0.30725995,598.83,598.06,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789740096,0.30725995,598.83,598.07,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789740496,0.30725995,598.83,598.08,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789740902,0.30725995,598.83,598.09,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789741098,0.3072607,598.82,598.09,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789741298,0.3072607,598.83,598.1,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789741499,0.64125088,598.82,598.1,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789741701,0.3072607,598.81,598.11,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789742101,0.33400133,598.8,598.12,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789742294,0.3072607,598.79,598.12,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789742499,0.33401249,598.78,598.12,1.07134876]
["bitfinex-derivatives","BNBF0:USTF0",1743789742698,0.33401249,598.78,597.74,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743789742901,0.3073315,598.77,597.74,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743789743096,0.3073315,598.77,598.13,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789744198,0.3073315,598.77,598.14,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789744896,0.3073315,598.77,598.15,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789745697,0.29075597,598.76,598.16,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789745902,0.3073315,598.75,598.16,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789746604,0.3073315,598.75,597.74,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743789746605,0.3073315,598.75,598.17,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789746805,0.3073315,598.75,598.18,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789747206,0.3073315,598.75,597.74,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743789747207,0.3073315,598.75,598.19,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789747402,0.29075597,598.76,598.19,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789747601,0.30724536,598.75,598.2,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789747804,0.29075839,598.75,598.2,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789748002,0.30724536,598.74,598.2,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789748405,0.30724536,598.74,598.21,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789749105,0.30724536,598.74,598.22,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789749303,0.30724536,598.74,598.23,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789749501,0.29075839,598.75,598.23,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789750108,0.29075839,598.75,598.24,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789750602,0.33401249,598.78,598.24,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789750801,0.33401249,598.78,598.25,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789751007,0.33401249,598.78,598.26,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789751209,0.512,598.86,598.26,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789751410,0.512,598.86,598.27,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789751811,0.2905848,598.85,598.27,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789752412,0.2905848,598.85,598.28,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789752912,0.2905848,598.85,598.29,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789753411,0.2905848,598.85,598.3,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789753806,0.2905848,598.85,598.31,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789754212,0.2905848,598.85,598.32,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789754813,0.70856862,600.15,598.32,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789755009,0.3070416,599.65,598.32,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789755210,0.33353901,599.63,598.32,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789755410,0.3070416,599.62,598.32,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789755611,0.3070416,599.61,598.33,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789755811,0.3070416,599.6,598.33,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789756012,0.3070416,599.59,598.33,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789756207,0.3070416,599.58,598.33,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789756412,0.3070416,599.57,598.34,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789756614,0.3070416,599.56,598.34,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789756810,0.3070416,599.55,598.34,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789757011,0.3070416,599.54,598.34,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789757209,0.3070416,599.53,598.35,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789757408,0.3070416,599.52,598.35,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789757611,0.3070416,599.51,598.36,1.76354603]
["bitfinex-derivatives","BNBF0:USTF0",1743789757812,0.3070416,599.5,598.36,1.76354603]
["bitfinex-derivatives","BNBF0:USTF0",1743789758009,0.3070416,599.49,598.36,1.76354603]
["bitfinex-derivatives","BNBF0:USTF0",1743789758210,0.3070416,599.51,598.36,1.76354603]
["bitfinex-derivatives","BNBF0:USTF0",1743789758410,0.3070416,599.5,598.37,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789758713,0.6406585,599.49,598.38,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789758915,0.3070416,599.48,598.38,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789759116,0.33362803,599.47,598.38,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789759409,0.3070416,599.46,598.38,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789759614,0.33362803,599.47,598.39,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789759914,0.33362803,599.47,598.4,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789760310,0.673,599.46,598.4,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789760515,0.96351688,599.46,598.4,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789761011,0.96351688,599.46,598.41,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789761215,0.33363916,599.45,598.41,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789761609,0.33363916,599.45,598.42,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789762113,0.33363916,599.45,598.43,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789763015,0.29051809,599.44,598.44,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789763215,0.3336503,599.43,598.44,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789763414,0.30696442,599.42,598.44,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789763816,0.30696442,599.42,598.45,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789764017,0.33366143,599.41,598.45,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789764312,0.30696442,599.4,598.45,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789764517,0.64063698,599.39,598.46,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789764716,0.29051809,599.44,598.46,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789764717,0.64064255,599.38,598.46,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789764917,0.64064812,599.37,598.46,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789765117,0.64065368,599.36,598.47,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789765319,0.64065925,599.35,598.47,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789765622,0.30696442,599.34,598.47,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789765814,0.33370597,599.33,598.48,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789766014,0.30696442,599.32,598.48,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789766216,0.30696442,599.32,598.49,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789767216,0.30696442,599.32,598.5,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789767515,0.30696442,599.32,598.51,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789768516,0.30696442,599.32,598.52,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789769419,0.30696442,599.32,598.53,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789769621,0.30696442,599.32,598.54,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789769818,0.290529,599.31,598.54,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789770019,0.30696442,599.3,598.55,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789770620,0.30696442,599.3,598.56,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789770816,0.30696442,599.3,598.57,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789771218,0.290529,599.31,598.57,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789771423,0.30698548,599.3,598.57,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789771722,0.30698548,599.3,598.58,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789771920,0.30698548,599.32,598.59,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789772519,0.30698548,599.32,598.6,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789772923,0.29050233,599.31,598.6,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789773122,0.30698548,599.3,598.6,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789773324,0.30698548,599.3,598.36,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743789773325,0.30698548,599.3,598.61,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789773919,0.29050233,599.31,598.61,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789774118,0.29050233,599.31,598.62,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789774526,0.33370597,599.33,598.62,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789774721,0.30692917,599.32,598.62,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789775125,0.30692917,599.32,598.63,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789775421,0.30692917,599.32,598.64,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789775827,0.29049748,599.31,598.64,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789776027,0.30692917,599.3,598.65,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789776427,0.30692917,599.3,598.66,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789777223,0.30692917,599.3,598.67,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789777929,0.30692917,599.29,598.68,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789778130,0.29049505,599.29,598.68,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789778424,0.30692917,599.28,598.68,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789778628,0.30692917,599.28,598.69,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789778829,0.29049505,599.29,598.69,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789779329,0.3069421,599.28,598.7,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789779529,0.29049505,599.29,598.7,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789779732,0.3069576,599.28,598.7,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789780427,0.3069576,599.28,598.71,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789780832,0.29053143,599.27,598.72,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789781033,0.3069576,599.26,598.72,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789781433,0.3069576,599.26,598.73,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789782132,0.3069576,599.26,598.74,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789783130,0.3069576,599.26,598.75,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789783729,0.3069576,599.26,598.76,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789784238,0.3069576,599.26,598.77,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789785137,0.3069576,599.26,598.78,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789786136,0.3069576,599.26,598.79,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789786637,0.3069576,599.26,598.8,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789786936,0.3069576,599.25,598.8,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789787137,0.2905096,599.25,598.8,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789787332,0.3069576,599.24,598.8,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789787536,0.3069576,599.24,598.81,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789787936,0.64071369,599.24,598.81,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789788135,0.3069576,599.23,598.81,1.06454603]
["bitfinex-derivatives","BNBF0:USTF0",1743789788742,0.3069576,599.23,598.36,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743789788937,0.33375609,599.24,598.36,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743789789241,0.3070805,599.23,598.37,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789789643,0.3070805,599.23,598.38,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789789838,0.62438479,599.22,598.38,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789790039,0.6408533,599.21,598.39,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789790343,0.64085887,599.2,598.39,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789790638,0.64086444,599.19,598.4,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789790838,0.64087001,599.18,598.41,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789791042,0.64087558,599.17,598.41,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789791242,0.64088115,599.16,598.41,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789791438,0.64088672,599.15,598.42,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789791641,0.64089229,599.14,598.42,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789791843,0.64089786,599.13,598.42,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789792042,0.64090344,599.12,598.43,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789792337,0.64090901,599.11,598.43,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789792543,0.64091458,599.1,598.44,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789792739,0.64092015,599.09,598.44,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789792945,0.3070805,599.08,598.44,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789793542,0.3070805,599.08,598.45,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789794237,0.3070805,599.08,598.46,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789794744,0.3070805,599.08,598.47,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789795044,0.33383965,599.09,598.47,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789795246,0.30710612,599.08,598.47,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789795447,0.30710612,599.08,598.48,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789795641,0.78810612,599.08,598.48,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789795842,0.30710612,599.07,598.49,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743789796141,0.30710612,599.07,598.5,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789796847,0.481,599.08,598.5,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789797047,0.481,599.08,598.49,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743789797048,0.30710709,599.06,598.51,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789797249,0.30710709,599.05,598.51,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789797453,0.30710709,599.07,598.51,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789797848,0.30710709,599.07,598.52,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789798350,0.30710709,599.07,598.53,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789798947,0.30710709,599.07,598.54,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789799347,0.30710709,599.07,598.55,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789799946,0.29061514,599.06,598.56,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789800149,0.3070979,599.05,598.56,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789800456,0.3070979,599.05,598.57,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789801352,0.3070979,599.05,598.58,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789801745,0.3070979,599.07,598.58,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789802148,0.3070979,599.07,598.59,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789802351,0.33385637,599.06,598.59,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789802565,0.3070979,599.05,598.59,1.063472]
["bitfinex-derivatives","BNBF0:USTF0",1743789802762,0.33386752,599.04,598.49,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743789802963,0.3070979,599.03,598.49,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743789803156,0.33386752,599.04,598.49,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743789803356,0.33386752,599.04,598.5,1.06931592]
["bitfinex-derivatives","BNBF0:USTF0",1743789803758,0.33386752,599.04,598.51,1.06931592]
["bitfinex-derivatives","BNBF0:USTF0",1743789804056,0.33386752,599.04,598.52,1.06931592]
["bitfinex-derivatives","BNBF0:USTF0",1743789804256,0.30719675,599.03,598.52,1.06931592]
["bitfinex-derivatives","BNBF0:USTF0",1743789804462,0.33387866,599.02,598.49,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743789804656,0.30719675,599.01,598.49,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743789804960,0.33388981,599.0,598.49,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743789805261,0.30719675,598.99,598.49,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743789805657,0.30719675,598.98,598.49,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743789805864,0.30719675,598.97,598.49,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743789806060,0.30719675,598.96,598.49,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743789806259,0.30719675,598.95,598.49,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743789806464,0.30719675,598.94,598.49,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743789806662,0.30719675,598.99,598.49,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743789806865,0.30719675,598.98,597.53,0.29067582]
["bitfinex-derivatives","BNBF0:USTF0",1743789807066,0.30719675,598.97,597.53,0.29067582]
["bitfinex-derivatives","BNBF0:USTF0",1743789807368,0.64110886,598.96,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743789807564,0.64111443,598.95,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743789807766,0.64112001,598.94,597.55,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789808063,0.30719675,598.93,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743789808368,0.30719675,598.93,597.58,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789808568,0.30719675,598.93,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743789809067,0.30719675,598.93,597.6,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789809266,0.30719675,598.93,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743789809470,0.30719675,598.93,597.62,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789809666,0.30719675,598.93,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743789809865,0.30719675,598.93,597.64,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789810069,0.30719675,598.93,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743789810370,0.30719675,598.93,597.66,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789810569,0.30719675,598.93,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743789810974,0.29077662,598.92,597.68,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789811170,0.30719675,598.91,597.68,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789811371,0.64113674,598.91,597.68,1.40502627]
["bitfinex-derivatives","BNBF0:USTF0",1743789811568,0.30719675,598.9,597.68,1.40502627]
["bitfinex-derivatives","BNBF0:USTF0",1743789811775,0.30719675,598.9,597.69,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789812175,0.33395114,598.89,597.69,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789812369,0.30719675,598.88,597.69,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789812567,0.30719675,598.88,597.7,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789812767,0.30728326,598.87,597.7,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789812970,0.33396787,598.86,597.7,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789813169,0.30728326,598.85,597.7,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789813574,0.64126228,598.84,597.71,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789813768,0.64126786,598.83,597.71,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789814073,0.64127344,598.82,597.71,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789814273,0.64127901,598.81,597.71,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789814473,0.64128459,598.8,597.72,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789814673,0.64129017,598.79,597.72,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789814873,0.30728326,598.78,597.72,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789815072,0.30728326,598.78,597.73,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789815674,0.30728326,598.78,597.74,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789816372,0.30728326,598.78,597.75,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789816573,0.30728326,598.78,597.76,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789817274,0.30728326,598.78,597.77,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789817773,0.29083008,598.77,597.78,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789818073,0.30728326,598.76,597.78,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789818473,0.30728326,598.76,597.79,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789818975,0.30728326,598.76,597.8,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789819770,0.30728326,598.78,597.8,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789819973,0.30728326,598.77,597.81,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789820270,0.30728326,598.76,597.81,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789820475,0.30728326,598.78,597.81,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789820672,0.30729228,598.77,597.82,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789820873,0.29082522,598.75,597.82,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789821175,0.30729228,598.74,597.83,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789821677,0.30729228,598.74,597.84,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789822077,0.29082522,598.75,597.84,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789822281,0.30735726,598.74,597.85,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789823276,0.30735726,598.74,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743789823277,0.30735726,598.74,597.86,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789823489,0.30735726,598.73,597.86,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789823785,0.30735726,598.72,597.87,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789823985,0.30735726,598.71,597.87,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789824187,0.30735726,598.7,597.87,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789824385,0.30735726,598.69,597.87,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789824587,0.30735726,598.68,597.88,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789824780,0.29082522,598.75,597.88,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789824781,0.64143112,598.67,597.88,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789825087,0.6414367,598.66,597.89,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789825386,0.64144228,598.65,597.89,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789825587,0.64144786,598.64,597.89,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789825887,0.64145344,598.63,597.9,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789826086,0.30735726,598.62,597.9,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789826287,0.33410734,598.61,597.9,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789826490,0.30735726,598.6,597.91,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789826689,0.33411851,598.59,597.91,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789826892,0.30735726,598.58,597.91,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789827186,0.64153073,598.57,597.92,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789827387,0.64153631,598.56,597.92,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789827593,0.30740106,598.55,597.92,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789828990,0.29089572,598.54,597.92,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789829190,0.30740106,598.53,597.92,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789830091,0.29089572,598.54,597.92,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789830292,0.30739599,598.53,597.92,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789831688,0.33415758,598.52,597.92,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789831993,0.30742933,598.51,597.92,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789832191,0.33416875,598.5,597.92,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789832397,0.30742933,598.49,597.92,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789832598,0.33417992,598.48,597.92,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789832798,0.30742933,598.47,597.92,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789833093,0.30742933,598.47,597.93,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789833294,0.33419109,598.46,597.93,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789833490,0.30742933,598.45,597.93,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789833694,0.33420225,598.44,597.93,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789833889,0.30742933,598.43,597.94,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789834091,0.33421342,598.42,597.94,1.07039905]
["bitfinex-derivatives","BNBF0:USTF0",1743789834293,0.30742933,598.41,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789834500,0.33422459,598.4,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789834696,0.30742933,598.39,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789834894,0.64172811,598.38,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789835090,0.6417337,598.37,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789835295,0.64173929,598.36,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789835491,0.64174487,598.35,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789835697,0.30749235,598.34,597.94,1.06648828]
["bitfinex-derivatives","BNBF0:USTF0",1743789835997,0.30749235,598.34,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789836896,0.30749235,598.34,597.94,1.06625887]
["bitfinex-derivatives","BNBF0:USTF0",1743789837197,0.30749235,598.34,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789839899,0.64175605,598.33,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789840098,0.30749235,598.32,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789840293,0.64176722,598.31,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789840497,0.64177281,598.3,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789840694,0.30749235,598.29,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789841995,0.29114274,598.28,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789842193,0.30749235,598.27,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789843396,0.30749235,598.27,597.94,1.06643742]
["bitfinex-derivatives","BNBF0:USTF0",1743789843795,0.30749235,598.29,597.94,1.06643742]
["bitfinex-derivatives","BNBF0:USTF0",1743789844212,0.30749235,598.29,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789844398,0.33428046,598.3,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789844605,0.3074966,598.29,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789844905,0.59862472,598.29,597.94,1.06702468]
["bitfinex-derivatives","BNBF0:USTF0",1743789845106,0.3074966,598.28,597.94,1.06702468]
["bitfinex-derivatives","BNBF0:USTF0",1743789845302,0.3074966,598.28,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789847406,0.29112812,598.29,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789847608,0.29112812,598.29,597.94,1.06729853]
["bitfinex-derivatives","BNBF0:USTF0",1743789848107,0.29112812,598.29,597.95,1.06729853]
["bitfinex-derivatives","BNBF0:USTF0",1743789848407,0.29112812,598.29,597.96,1.06729853]
["bitfinex-derivatives","BNBF0:USTF0",1743789849406,0.29112812,598.29,597.97,1.06729853]
["bitfinex-derivatives","BNBF0:USTF0",1743789849609,0.33428046,598.3,597.97,1.06729853]
["bitfinex-derivatives","BNBF0:USTF0",1743789849806,0.33428046,598.3,597.98,1.06729853]
["bitfinex-derivatives","BNBF0:USTF0",1743789850608,0.33428046,598.3,597.99,1.06729853]
["bitfinex-derivatives","BNBF0:USTF0",1743789850908,0.29094436,598.29,597.99,1.06729853]
["bitfinex-derivatives","BNBF0:USTF0",1743789851309,0.307487,598.28,597.99,1.06729853]
["bitfinex-derivatives","BNBF0:USTF0",1743789851604,0.307487,598.28,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789851805,0.29094436,598.29,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789852007,0.30748897,598.28,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789852304,0.30748897,598.28,597.94,1.06707441]
["bitfinex-derivatives","BNBF0:USTF0",1743789853009,0.30748897,598.28,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789853401,0.29094436,598.29,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789853607,0.64182787,598.28,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789853805,0.30753624,598.27,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789857011,0.62548087,598.26,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789857212,0.64184463,598.25,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789857412,0.64185022,598.24,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789857613,0.64185581,598.23,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789857813,0.6418614,598.22,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789858114,0.33433075,598.21,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789858314,0.30758351,598.2,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789859615,0.33433075,598.21,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789859813,0.29117928,598.19,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789860014,0.30761374,598.18,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789860409,0.33435311,598.17,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789860609,0.30761374,598.16,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789860812,0.33436428,598.15,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789861012,0.30761374,598.14,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789861213,0.33437547,598.13,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789861409,0.3076198,598.12,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789861615,0.33438665,598.11,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789861816,0.3076198,598.1,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789864416,0.30761092,598.09,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789864618,0.30761092,598.1,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789864915,0.30761092,598.09,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789865109,0.30761092,598.08,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789865315,0.30761092,598.1,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789865510,0.30761092,598.09,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789865709,0.30761092,598.08,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789865910,0.2912012,598.09,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789866214,0.30761092,598.08,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789868013,0.30761092,598.07,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789868413,0.30761092,598.06,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789868617,0.30761092,598.1,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789868914,0.29121583,598.06,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789869318,0.30761702,598.05,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789870917,0.30761702,598.04,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789871123,0.30761702,598.1,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789871816,0.29122192,598.09,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789872022,0.30761702,598.08,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789873827,0.33438665,598.11,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789874026,0.30760473,598.1,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789874926,0.2912207,598.09,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789875227,0.30760473,598.08,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789876029,0.2912207,598.09,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789876529,0.33438665,598.11,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789876725,0.30762736,598.1,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789876925,0.29120608,598.08,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789878528,0.33440901,598.07,597.93,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743789879827,0.29121948,598.06,596.39,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743789880031,0.29121948,598.06,596.68,0.29121948]
["bitfinex-derivatives","BNBF0:USTF0",1743789880331,0.29121948,598.06,596.69,1.41074531]
["bitfinex-derivatives","BNBF0:USTF0",1743789880532,0.29121948,598.06,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743789880931,0.33442019,598.05,596.71,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789881128,0.33442019,598.05,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743789881531,0.33442019,598.05,596.73,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789881729,0.33442019,598.05,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743789881933,0.33442019,598.05,596.75,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789882135,0.33442019,598.05,596.76,1.41070599]
["bitfinex-derivatives","BNBF0:USTF0",1743789882429,0.33442019,598.05,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743789882832,0.33442019,598.05,596.78,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789883029,0.33442019,598.05,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1743789883429,0.33442019,598.05,596.8,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789883836,0.55,598.04,596.8,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789884037,0.33443138,598.03,596.8,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789884337,0.33443138,598.03,596.81,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789884538,0.33443138,598.03,596.82,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789884938,0.33443138,598.03,596.83,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789885634,0.30768285,598.02,596.83,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789885837,0.33444256,598.01,596.84,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789886037,0.30768285,598.0,596.84,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789886338,0.64213101,598.0,596.85,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789886533,0.30768285,597.99,596.85,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789886938,0.30768285,597.99,596.86,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789887241,0.33444816,598.0,596.86,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789887441,0.33444816,598.0,596.87,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789887842,0.33444816,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1743789887843,0.33444816,598.0,596.88,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789888342,0.33444816,598.0,596.89,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789888538,0.33444816,598.0,596.9,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789888842,0.33444816,598.0,596.91,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789889344,0.33444816,598.0,596.92,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789889844,0.33444816,598.0,596.93,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789890446,0.33444816,598.0,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1743789890447,0.33444816,598.0,596.94,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789891043,0.33444816,598.0,596.94,1.41060493]
["bitfinex-derivatives","BNBF0:USTF0",1743789891246,0.33444816,598.0,596.95,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789891643,0.33444816,598.0,596.96,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789892149,0.2911744,597.99,596.97,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789893148,0.2911744,597.99,596.98,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789893951,0.2911744,597.99,596.99,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789894246,0.2911744,597.99,597.0,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789894652,0.30759591,597.98,597.01,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789894851,0.33444816,598.0,597.01,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789895051,0.30759613,597.99,597.01,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789895252,0.30759613,597.99,597.02,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789895746,0.30759613,597.99,597.03,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789895947,0.29116831,597.98,597.03,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789896346,0.29116831,597.98,597.04,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789896748,0.29116831,597.98,597.05,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789897753,0.33444816,598.0,597.06,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789898151,0.33444816,598.0,597.07,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789898452,0.33444816,598.0,597.08,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789898852,0.59875466,597.99,597.09,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789899053,0.29115857,597.99,597.09,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789899454,0.29115857,597.99,597.1,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789899646,0.3075984,597.98,597.1,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789899846,0.3075984,597.98,597.11,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789900052,0.29115857,597.99,597.11,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789900252,0.30759472,597.98,597.12,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789900452,0.29115857,597.99,597.12,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789900652,0.30759847,597.98,597.12,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789900850,0.30759847,597.99,597.13,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789901152,0.5987546,597.98,597.14,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789901452,0.30759847,597.97,597.14,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789901849,0.30759847,597.97,597.15,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789902554,0.29115613,597.98,597.15,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789902761,0.30759549,597.97,597.16,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789903157,0.29115613,597.98,597.16,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789903455,0.29115613,597.98,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743789903456,0.29115613,597.98,597.17,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789904355,0.29115613,597.98,597.18,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789905051,0.29115613,597.98,597.19,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789905756,0.29115613,597.98,597.2,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789906257,0.29115613,597.98,597.21,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789906658,0.33444816,598.0,597.21,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789906858,0.33444816,598.0,597.22,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789907457,0.33444816,598.0,597.23,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789907658,0.33444816,598.0,597.24,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789907956,0.29114517,597.99,597.24,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789908153,0.29114517,597.99,597.25,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789908760,0.29114517,597.99,597.26,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789909160,0.29114517,597.99,597.27,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789909662,0.33444816,598.0,597.27,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789909862,0.33444816,598.0,597.28,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789910863,0.29114152,597.99,597.28,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789911063,0.29114152,597.99,597.29,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789911467,0.29114152,597.99,597.3,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789912065,0.33444816,598.0,597.3,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789912360,0.637,598.02,597.31,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789912964,0.29110499,598.01,597.32,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789913563,0.29110499,598.01,597.33,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789914265,0.29110499,598.01,597.34,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789914766,0.29110499,598.01,597.35,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789915166,0.29110499,598.01,597.36,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789915563,0.637,598.02,597.36,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789915867,0.637,598.02,597.37,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789916067,0.29111716,598.0,597.37,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789916465,0.30759603,597.99,597.37,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789916663,0.30759603,597.99,597.38,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789917163,0.30759603,597.99,597.39,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789917767,0.30759603,597.99,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743789917768,0.30759603,597.99,597.4,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789917968,0.30767024,597.98,597.4,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789918168,0.30767024,597.99,597.41,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789918665,0.30767024,597.99,597.42,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789918868,0.30767024,598.0,597.42,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789919065,0.30767024,597.99,597.42,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789919265,0.30767024,598.0,597.43,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789919464,0.602,598.01,597.43,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789919664,0.602,598.01,597.44,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789920073,0.2911537,598.0,597.44,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789920368,0.2911537,598.0,597.45,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789920872,0.2911537,598.0,597.46,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789921171,0.2911537,598.0,597.47,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789921670,0.602,598.01,597.47,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789922063,0.602,598.01,597.48,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789922872,0.59882562,598.0,597.49,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789923068,0.29115248,598.0,597.49,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789923465,0.29115248,598.0,597.5,1.83756289]
["bitfinex-derivatives","BNBF0:USTF0",1743789924170,0.62560064,598.0,597.51,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789924372,0.62560064,598.0,597.52,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789924570,0.33444816,598.0,597.52,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789924770,0.33444816,598.0,597.53,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789925074,0.33444816,598.0,597.54,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789925670,0.33444816,598.0,597.55,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789925974,0.29114517,597.99,597.56,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789926673,0.29114517,597.99,597.57,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789927071,0.29114517,597.99,597.58,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789927376,0.29114517,597.99,597.59,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789927572,0.33444816,598.0,597.59,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789927774,0.30769371,597.99,597.59,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789927971,0.29116588,597.98,597.6,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789928170,0.30769371,597.97,597.6,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789928573,0.33447053,597.96,597.6,1.07556289]
["bitfinex-derivatives","BNBF0:USTF0",1743789928775,0.30773331,597.95,597.5,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743789929376,0.33448172,597.94,597.51,1.08277804]
["bitfinex-derivatives","BNBF0:USTF0",1743789929573,0.30773331,597.93,597.51,1.08277804]
["bitfinex-derivatives","BNBF0:USTF0",1743789929775,0.3344929,597.92,597.51,1.08277804]
["bitfinex-derivatives","BNBF0:USTF0",1743789929972,0.30773331,597.91,597.52,1.08277804]
["bitfinex-derivatives","BNBF0:USTF0",1743789930174,0.64225035,597.9,597.52,1.08277804]
["bitfinex-derivatives","BNBF0:USTF0",1743789930376,0.64225595,597.89,597.52,1.08277804]
["bitfinex-derivatives","BNBF0:USTF0",1743789930577,0.64226154,597.88,597.52,1.08277804]
["bitfinex-derivatives","BNBF0:USTF0",1743789930780,0.64226714,597.87,597.53,1.08277804]
["bitfinex-derivatives","BNBF0:USTF0",1743789930976,0.64227273,597.86,597.53,1.08277804]
["bitfinex-derivatives","BNBF0:USTF0",1743789931170,0.64227833,597.85,597.53,1.08277804]
["bitfinex-derivatives","BNBF0:USTF0",1743789931374,0.64228392,597.84,597.53,1.08277804]
["bitfinex-derivatives","BNBF0:USTF0",1743789931577,0.64228952,597.83,597.54,1.08277804]
["bitfinex-derivatives","BNBF0:USTF0",1743789931874,0.30774626,597.82,597.54,1.08277804]
["bitfinex-derivatives","BNBF0:USTF0",1743789932073,0.30774626,597.82,596.46,0.29117806]
["bitfinex-derivatives","BNBF0:USTF0",1743789932277,0.30774626,597.82,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743789932873,0.30774626,597.82,596.48,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789933077,0.30774626,597.82,596.49,1.41720421]
["bitfinex-derivatives","BNBF0:USTF0",1743789933378,0.30774626,597.82,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743789933580,0.33455445,597.81,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743789933780,0.30774626,597.8,596.51,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789933985,0.33456565,597.79,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743789934181,0.30774626,597.78,596.53,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789934775,0.30774626,597.78,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743789934776,0.33457684,597.77,596.54,1.41717611]
["bitfinex-derivatives","BNBF0:USTF0",1743789934975,0.30774626,597.76,596.54,1.41717611]
["bitfinex-derivatives","BNBF0:USTF0",1743789935479,0.30774626,597.76,596.55,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789935883,0.30774626,597.76,596.56,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789936683,0.30774626,597.76,596.57,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789936885,0.33458803,597.75,596.57,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789937084,0.30774626,597.74,596.57,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789937279,0.33459923,597.73,596.57,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789937482,0.30774626,597.72,596.57,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789937682,0.30774626,597.72,596.58,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789938480,0.30774626,597.72,596.59,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789938679,0.62598718,597.71,596.59,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789938885,0.64236228,597.7,596.59,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789939184,0.64236788,597.69,596.6,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789939385,0.64237348,597.68,596.6,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789939684,0.64237908,597.67,596.6,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789939885,0.30774626,597.66,596.61,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789940085,0.33464402,597.65,596.61,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789940285,0.30774626,597.64,596.61,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789940485,0.30774626,597.64,596.62,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789940785,0.33465522,597.63,596.62,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789941181,0.33465522,597.63,596.63,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789941781,0.33465522,597.63,596.64,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789942585,0.33465522,597.63,596.65,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789943185,0.29138529,597.62,596.66,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789943583,0.29138529,597.62,596.67,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789944582,0.29138529,597.62,596.68,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789944886,0.29138529,597.62,596.69,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789945586,0.29138529,597.62,596.7,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789946087,0.29138529,597.62,596.71,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789946888,0.29138529,597.62,596.72,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789947287,0.33466642,597.61,596.72,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789947588,0.33466642,597.61,596.73,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789949089,0.33466642,597.61,596.74,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789949486,0.33466642,597.61,596.75,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789949890,0.29138895,597.6,596.76,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789950090,0.30789855,597.59,596.76,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789950689,0.30789855,597.59,596.77,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789951090,0.33468322,597.58,596.77,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789951287,0.30789855,597.57,596.78,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789951488,0.33469442,597.56,596.78,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789951692,0.30789855,597.55,596.78,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789951894,0.33470562,597.54,596.79,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789952088,0.30789855,597.53,596.79,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789952295,0.33471682,597.52,596.79,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789952494,0.30789855,597.51,596.79,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789952697,0.33471682,597.52,596.79,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789952895,0.30790643,597.51,596.79,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789953094,0.30790643,597.51,596.8,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789953297,0.33472803,597.5,596.8,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789953596,0.30790643,597.49,596.81,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789953895,0.33473923,597.48,596.81,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789954096,0.30790643,597.47,596.82,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789954291,0.30794684,597.46,596.82,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789954595,0.64270288,597.45,596.83,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789954794,0.64270848,597.44,596.83,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789954990,0.64271409,597.43,596.84,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789955196,0.30794684,597.42,596.84,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789955793,0.33476725,597.43,596.84,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789955997,0.30795409,597.42,596.84,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789956298,0.30795409,597.42,596.85,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789957098,0.30795409,597.42,596.86,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789957998,0.30795444,597.41,596.87,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789958296,0.30795444,597.4,596.87,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789958497,0.30795444,597.42,596.88,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789959100,0.30795062,597.41,596.88,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789959292,0.30795062,597.4,596.88,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789959496,0.33476725,597.43,596.25,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743789959497,0.30795062,597.42,596.89,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789959694,0.30795062,597.41,596.89,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789959897,0.30795062,597.42,596.9,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789960298,0.3079485,597.41,596.9,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789960495,0.3079485,597.41,596.91,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789960700,0.3079485,597.4,596.91,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789961000,0.3079485,597.39,596.92,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789961193,0.3079485,597.42,596.92,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789961397,0.3079485,597.41,596.92,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789961595,0.3079485,597.42,596.93,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789961996,0.29141824,597.4,596.94,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789962195,0.3079485,597.39,596.94,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789962595,0.3079485,597.39,596.95,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789963200,0.3079485,597.39,596.96,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789963997,0.3079485,597.39,596.97,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789964597,0.3079485,597.39,596.98,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789964795,0.30794746,597.38,596.98,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789965000,0.30794746,597.37,596.98,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789965200,0.30794746,597.39,596.98,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789965497,0.30794746,597.38,596.99,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789965702,0.30794746,597.39,597.0,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789965894,0.30794746,597.38,597.0,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789966100,0.30794746,597.39,597.0,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789966702,0.30794746,597.39,597.01,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789966904,0.30794746,597.42,597.02,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789967105,0.30794746,597.41,597.02,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789967306,0.30794746,597.42,597.02,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789967506,0.30794746,597.41,597.02,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789967706,0.30794746,597.4,597.03,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789967902,0.30794746,597.42,597.03,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789968100,0.29140359,597.4,597.03,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789968306,0.30794746,597.39,597.03,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789968500,0.30794746,597.39,597.04,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789969008,0.30794746,597.39,597.05,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789969808,0.30794746,597.42,597.06,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789970107,0.30794746,597.41,597.06,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789970305,0.33476725,597.43,596.25,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743789970306,0.30794746,597.42,597.07,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789970506,0.33476725,597.43,597.07,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789970908,1.49817599,597.77,597.08,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789971104,0.29133773,597.41,597.08,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789971510,1.49817599,597.77,597.09,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789971709,0.30781951,597.76,597.09,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789972207,0.59911212,597.76,597.09,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789972411,0.30781951,597.75,597.1,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789972803,0.33459363,597.74,597.11,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789973010,0.30781951,597.73,597.11,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789973410,0.30781951,597.73,597.12,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789973907,0.29128408,597.72,597.12,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789974112,0.30781951,597.71,597.12,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789974410,0.30781951,597.71,597.13,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789974609,0.30781951,597.71,597.14,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789975513,0.29128408,597.72,597.14,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789975708,0.30777773,597.71,597.15,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789975909,0.30777773,597.71,597.16,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789976712,0.30777773,597.71,597.17,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789977013,0.29128408,597.72,597.18,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789977314,0.30778092,597.71,597.18,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789977612,0.30778092,597.71,597.19,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789978313,0.30778092,597.71,597.2,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789978511,0.33461602,597.7,597.2,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789978709,0.30786055,597.69,597.2,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789978909,0.30786055,597.69,597.21,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789979314,0.33462722,597.68,597.21,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789979514,0.30786055,597.67,597.22,1.08190941]
["bitfinex-derivatives","BNBF0:USTF0",1743789979911,0.30786055,597.67,596.29,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1743789980217,0.30786172,597.66,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743789980413,0.30786172,597.67,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743789980816,0.30786172,597.67,596.31,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789981619,0.30786172,597.67,596.32,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789982021,0.33462722,597.68,596.32,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789982216,0.33462722,597.68,596.33,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789982415,0.33462722,597.68,596.33,1.59480423]
["bitfinex-derivatives","BNBF0:USTF0",1743789982621,0.33462722,597.68,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743789982820,0.33462722,597.68,596.36,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789983122,0.33462722,597.68,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743789983422,0.3077746,597.67,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743789983622,0.3077746,597.67,596.39,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789983816,0.33462722,597.68,596.39,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789984018,0.33462722,597.68,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1743789984216,0.29137066,597.66,596.4,1.41514963]
["bitfinex-derivatives","BNBF0:USTF0",1743789984420,0.29137066,597.66,596.41,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789984621,0.29137066,597.66,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743789984818,0.447,597.67,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743789985022,0.447,597.67,596.43,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789985223,0.447,597.67,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743789985423,0.447,597.67,596.45,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789985624,0.447,597.67,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743789986021,0.29136212,597.66,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743789986422,0.29136212,597.66,596.47,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789986723,0.29136212,597.66,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1743789986925,0.29136212,597.66,596.49,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789987121,0.29136212,597.66,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743789987626,0.447,597.67,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743789987821,0.447,597.67,596.51,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789988026,0.447,597.67,596.52,1.41508217]
["bitfinex-derivatives","BNBF0:USTF0",1743789988424,0.447,597.67,596.53,1.41507655]
["bitfinex-derivatives","BNBF0:USTF0",1743789988629,0.447,597.67,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743789988929,0.29133529,597.66,596.55,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789989129,0.29133529,597.66,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743789989530,0.29133529,597.66,596.57,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789989731,0.29133529,597.66,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743789990424,0.29133529,597.66,596.59,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789990730,0.29133529,597.66,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1743789991332,0.29133529,597.66,596.61,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789991530,0.29133529,597.66,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1743789991931,0.29133529,597.66,596.63,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789992129,0.29133529,597.66,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743789992729,0.29133529,597.66,596.65,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789992930,0.29133529,597.66,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743789993232,0.29133529,597.66,596.67,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789993432,0.29133529,597.66,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743789993831,0.29133529,597.66,596.69,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789994032,0.29133529,597.66,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743789994229,0.447,597.67,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743789994432,0.447,597.67,596.71,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789994634,0.447,597.67,596.72,1.4149698]
["bitfinex-derivatives","BNBF0:USTF0",1743789995033,0.447,597.67,596.73,1.41496418]
["bitfinex-derivatives","BNBF0:USTF0",1743789995234,0.447,597.67,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743789996232,0.447,597.67,596.75,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789997033,0.447,597.67,596.76,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789997836,0.447,597.67,596.77,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789998331,0.447,597.67,596.78,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789999539,0.29118902,597.87,596.79,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789999737,1.49817599,598.87,596.79,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743789999936,0.30762313,598.0,596.8,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790001040,0.29121339,597.99,596.81,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790001234,0.30762313,597.98,596.81,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790001434,0.30764396,597.97,596.81,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790001739,0.79964396,597.96,596.82,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790001938,0.30764396,597.95,596.82,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790002134,0.30764396,597.95,596.83,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790002337,0.30764396,597.95,596.84,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790002941,0.3076445,597.94,596.84,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790003142,0.29121217,597.94,596.84,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790003340,0.3076445,597.93,596.84,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790003842,0.3076445,597.93,596.85,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790004539,0.3076445,597.93,596.86,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790004739,0.29121217,597.94,596.86,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790005641,0.492,597.96,596.87,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790006841,0.492,597.96,596.88,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790007042,0.29118537,597.95,596.88,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790007243,0.29118537,597.95,596.89,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790008043,0.29118537,597.95,596.9,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790008541,0.29118537,597.95,596.8,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743790008542,0.29118537,597.95,596.91,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790008741,0.492,597.96,596.91,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790008942,0.492,597.96,596.92,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790009243,0.29121826,597.94,596.92,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790009543,0.29121826,597.94,596.93,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790010040,0.30771444,597.93,596.94,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790010444,0.3344929,597.92,596.94,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790010743,0.3344929,597.92,596.95,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790011243,0.3344929,597.92,596.96,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790011637,0.30769248,597.91,596.96,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790012040,0.29122679,597.91,596.97,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790012242,0.30769248,597.9,596.97,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790012844,0.30769248,597.9,596.98,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790013747,0.30769091,597.89,596.99,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790013943,0.30769091,597.9,596.99,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790014344,0.30769091,597.9,597.0,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790014945,0.30769091,597.91,597.01,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790015247,0.29122557,597.89,597.01,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790015442,0.307703,597.88,597.02,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790016249,0.307703,597.88,597.03,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790016448,0.29122557,597.89,597.03,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790016749,0.657,597.87,597.03,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790016945,0.657,597.87,597.04,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790017344,0.657,597.87,597.05,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790017944,0.657,597.87,597.06,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790018148,0.657,597.87,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743790018149,0.657,597.87,597.07,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790018751,0.657,597.87,597.08,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790019450,0.657,597.87,597.09,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790019852,0.657,597.87,597.09,1.76180423]
["bitfinex-derivatives","BNBF0:USTF0",1743790020256,0.657,597.87,597.1,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790020553,0.657,597.87,597.11,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790021152,0.29119146,597.86,597.11,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790021653,0.29119146,597.86,597.12,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790022054,0.29119146,597.86,597.13,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790022653,0.29119146,597.86,597.14,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790022852,0.29119146,597.86,597.15,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790023357,0.29119146,597.86,597.16,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790023758,0.657,597.87,597.17,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790023959,0.29118171,597.85,597.17,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790024259,0.29118171,597.85,597.18,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790024758,0.29118171,597.85,597.19,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790024958,0.29118171,597.85,597.2,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790025660,0.29118171,597.85,597.21,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790025860,0.29118171,597.85,597.22,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790026560,0.29118171,597.85,597.23,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790027163,0.29118171,597.85,597.24,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790027763,0.29118171,597.85,597.25,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790028464,0.597,597.84,597.25,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790029064,0.597,597.84,597.26,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790029464,0.597,597.84,597.27,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790029964,0.597,597.84,597.28,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790030565,0.597,597.84,597.29,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790030967,0.29116953,597.83,597.3,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790031767,0.29116953,597.83,597.31,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790032168,0.29116953,597.83,597.32,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790032768,0.597,597.84,597.32,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790032968,0.597,597.84,597.33,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790033168,0.29116588,597.82,597.34,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790033668,0.29116588,597.82,597.35,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790034066,0.30768406,597.81,597.36,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790034865,0.30768406,597.81,597.37,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790035263,0.30768406,597.81,597.38,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790035670,0.29116588,597.82,597.38,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790035870,0.29116588,597.82,597.39,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790036269,0.29116588,597.82,597.4,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790036971,0.29116588,597.82,597.41,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790037471,0.29116588,597.82,597.42,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790038072,0.29116588,597.82,597.43,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790038468,0.29116588,597.82,597.44,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790038668,0.597,597.84,597.44,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790039173,0.597,597.84,597.45,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790039572,0.30764744,597.83,597.45,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790039772,0.30764744,597.83,597.46,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790039972,0.59882672,597.83,597.46,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790040168,0.29117928,597.83,597.47,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790040373,0.30767728,597.82,597.47,1.07980423]
["bitfinex-derivatives","BNBF0:USTF0",1743790040974,0.30767728,597.82,597.48,1.08247988]
["bitfinex-derivatives","BNBF0:USTF0",1743790041573,0.30767728,597.82,597.49,1.08247988]
["bitfinex-derivatives","BNBF0:USTF0",1743790041771,0.30771168,597.81,597.49,1.08247988]
["bitfinex-derivatives","BNBF0:USTF0",1743790041973,0.30771168,597.82,597.5,1.08247988]
["bitfinex-derivatives","BNBF0:USTF0",1743790042271,0.30771168,597.82,597.51,1.08247988]
["bitfinex-derivatives","BNBF0:USTF0",1743790042874,0.30771168,597.82,597.52,1.08247988]
["bitfinex-derivatives","BNBF0:USTF0",1743790043277,0.29117928,597.83,597.53,1.08247988]
["bitfinex-derivatives","BNBF0:USTF0",1743790043474,0.30771484,597.82,597.53,1.08247988]
["bitfinex-derivatives","BNBF0:USTF0",1743790044175,0.30771484,597.82,597.54,1.08247988]
["bitfinex-derivatives","BNBF0:USTF0",1743790044778,0.30771484,597.82,597.09,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743790044973,0.30771484,597.81,597.09,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743790045278,0.30771484,597.8,597.1,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790045472,0.30771484,597.79,597.1,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790045674,0.30771484,597.78,597.1,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790045874,0.29125604,597.78,597.11,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790046078,0.30771484,597.77,597.11,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790046279,0.30771484,597.77,597.12,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790047378,0.30771484,597.77,597.13,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790047678,0.29125604,597.78,597.13,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790047879,0.30778502,597.77,597.14,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790048080,0.30778502,597.83,597.14,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790048275,0.2912597,597.77,597.14,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790048477,0.30778502,597.76,597.14,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790048676,0.30778502,597.76,597.15,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790048885,0.30778502,597.76,597.16,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790049482,0.30777239,597.75,597.16,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790049780,0.30777239,597.74,597.17,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790049980,0.30777239,597.76,597.17,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790050181,0.30777239,597.75,597.18,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790050476,0.30777239,597.74,597.18,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790050676,0.30777239,597.74,597.19,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790050878,0.2912597,597.77,597.19,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790051079,0.30777153,597.76,597.2,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790051677,0.30777153,597.76,597.21,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790051881,0.30777153,597.76,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743790051882,0.30777153,597.76,597.22,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790052281,0.30777153,597.76,597.23,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743790052882,0.30777153,597.76,597.24,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790053584,0.30777153,597.76,597.25,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790054180,0.59903001,597.75,597.25,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790054381,0.30777153,597.74,597.25,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790054586,0.30777153,597.74,597.26,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790054782,0.30777153,597.74,597.27,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790055587,0.30777153,597.74,597.28,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790056087,0.30777153,597.74,597.29,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790056487,0.30777153,597.74,597.3,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790056887,0.30777153,597.74,597.31,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790057087,0.30777153,597.73,597.32,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790057283,0.30777153,597.72,597.32,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790058388,0.29124629,597.73,597.23,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743790058389,0.29124629,597.73,597.33,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790058586,0.30779337,597.72,597.33,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790058987,0.30779337,597.72,597.34,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790059989,0.30779516,597.71,597.35,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790060188,0.30779516,597.7,597.35,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790060388,0.30779516,597.69,597.35,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790060587,0.30779516,597.68,597.35,1.08337917]
["bitfinex-derivatives","BNBF0:USTF0",1743790060789,0.30779516,597.67,597.23,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743790060986,0.718,597.75,597.23,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743790061290,0.29126579,597.67,597.24,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790061490,0.718,597.75,597.24,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790061690,0.30781956,597.74,597.24,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790061889,0.30781956,597.74,597.25,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790062091,0.33459923,597.73,597.25,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790062287,0.30781956,597.72,597.25,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790062492,0.30781956,597.72,597.26,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790062892,0.30781831,597.71,597.26,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790063092,0.30781831,597.72,597.27,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790063693,0.30781831,597.72,597.28,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790064088,0.30781831,597.72,597.29,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790064089,0.29127798,597.71,597.29,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790064289,0.30781831,597.7,597.29,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790064595,0.29127798,597.71,597.29,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790064789,0.29127798,597.71,597.3,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790065593,0.29127798,597.71,597.31,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790065893,0.33459923,597.73,597.31,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790066296,0.33459923,597.73,597.32,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790067095,0.29124995,597.72,597.32,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790067300,0.29124995,597.72,597.33,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790068096,0.29124995,597.72,597.34,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790068795,0.30778406,597.71,597.35,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790068992,0.30778406,597.72,597.35,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790069190,0.30778406,597.71,597.35,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790069393,0.30778406,597.72,597.35,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790069593,0.30778406,597.71,597.35,1.08172289]
["bitfinex-derivatives","BNBF0:USTF0",1743790069791,0.30778406,597.72,597.23,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743790069990,0.29126579,597.7,597.23,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743790070296,0.30779535,597.69,597.24,1.08204221]
["bitfinex-derivatives","BNBF0:USTF0",1743790071295,0.30779535,597.69,597.25,1.08204221]
["bitfinex-derivatives","BNBF0:USTF0",1743790071695,0.30779535,597.69,597.23,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743790071696,0.30779535,597.69,597.26,1.08204221]
["bitfinex-derivatives","BNBF0:USTF0",1743790072199,0.29126579,597.7,597.26,1.08204221]
["bitfinex-derivatives","BNBF0:USTF0",1743790072390,0.30779336,597.69,597.27,1.08204221]
["bitfinex-derivatives","BNBF0:USTF0",1743790073095,0.30779336,597.69,597.28,1.08204221]
["bitfinex-derivatives","BNBF0:USTF0",1743790073293,0.29126579,597.7,597.28,1.08204221]
["bitfinex-derivatives","BNBF0:USTF0",1743790073495,0.30779738,597.69,597.28,1.08204221]
["bitfinex-derivatives","BNBF0:USTF0",1743790073692,0.30779738,597.69,597.23,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743790073693,0.30779738,597.69,597.29,1.08204221]
["bitfinex-derivatives","BNBF0:USTF0",1743790074298,0.33462722,597.68,597.29,1.08204221]
["bitfinex-derivatives","BNBF0:USTF0",1743790074494,0.30779738,597.67,597.23,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743790075096,0.33463842,597.66,597.24,1.08154461]
["bitfinex-derivatives","BNBF0:USTF0",1743790075298,0.30779738,597.65,597.24,1.08154461]
["bitfinex-derivatives","BNBF0:USTF0",1743790075802,0.30779738,597.65,596.33,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743790076002,0.29132431,597.64,596.33,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743790076199,0.29132431,597.64,596.4,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743790076402,0.95587379,597.63,596.4,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743790076601,0.30787379,597.62,596.4,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743790077003,0.33466642,597.61,596.41,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790077303,0.30787379,597.6,596.41,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790077597,0.33467762,597.59,596.42,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790077805,0.30787379,597.58,596.42,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790078002,0.30787379,597.58,596.19,1.4825561]
["bitfinex-derivatives","BNBF0:USTF0",1743790078003,0.30787379,597.58,596.43,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790078302,0.33468882,597.57,596.43,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790078507,0.30787379,597.56,596.43,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790078708,0.30787379,597.56,596.44,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790078901,0.33470002,597.55,596.44,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790079106,0.30787379,597.54,596.44,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790079407,0.30790967,597.53,596.45,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790079608,0.30790967,597.54,596.45,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790079909,0.30790967,597.53,596.45,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790080409,0.30790967,597.53,596.46,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790080905,0.2914463,597.52,596.46,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790081105,0.30790967,597.51,596.47,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790081709,0.44,597.5,596.48,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790081910,0.30790967,597.49,596.48,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790082509,0.30790967,597.49,596.49,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790083212,0.30790967,597.49,596.5,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790084313,0.30790967,597.49,596.51,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790084814,0.30790967,597.49,596.52,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790085010,0.30790967,597.49,596.53,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790085515,0.33473923,597.48,596.54,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790085713,0.30790967,597.47,596.54,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790085916,0.33475044,597.46,596.54,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790086114,0.30790967,597.45,596.54,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790086308,0.33476164,597.44,596.55,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790086610,0.30790967,597.43,596.55,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790086813,0.33477285,597.42,596.55,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790087014,0.30790967,597.41,596.56,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790087412,0.33478406,597.4,596.57,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790087615,0.30790967,597.39,596.57,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790087813,0.33479527,597.38,596.58,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790088014,0.30790967,597.37,596.58,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790088214,0.33480648,597.36,596.59,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790088414,0.30790967,597.35,596.59,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790089317,0.33480648,597.36,596.6,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790089510,0.30792774,597.34,596.6,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790089713,0.33480648,597.36,596.61,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790090218,0.59937324,597.35,596.62,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790090521,0.30792572,597.34,596.62,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790090817,0.30792572,597.34,596.63,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790091213,0.30792572,597.34,596.64,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790091717,0.30792572,597.34,596.65,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790092514,0.30791308,597.33,596.66,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790092716,0.30791308,597.32,596.66,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790092916,0.30791308,597.35,596.66,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790093119,0.30791308,597.34,596.66,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790093417,0.29144386,597.31,596.67,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790093619,0.29144386,597.31,596.68,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790094117,0.29144386,597.31,596.69,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790094519,0.29144386,597.31,596.7,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790094720,0.29144386,597.31,596.71,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790095415,0.29144386,597.31,596.72,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790095720,0.29144386,597.31,596.73,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790095921,0.30791633,597.3,596.73,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790096315,0.30791633,597.29,596.74,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790096619,0.30791633,597.28,596.74,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790096813,0.30791633,597.35,596.74,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790097016,0.29145362,597.28,596.75,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790097218,0.30796923,597.27,596.75,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790097416,0.30796923,597.27,596.76,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790097719,0.33480648,597.36,596.76,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790097917,0.30797324,597.35,596.77,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790098523,0.30797324,597.35,596.78,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790098723,0.29146949,597.34,596.78,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790098924,0.30800494,597.33,596.78,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790099119,0.30800494,597.33,596.79,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790100127,0.30800494,597.33,596.8,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790100329,0.29146949,597.34,596.8,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790100527,0.30801297,597.33,596.8,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790101027,0.30801297,597.33,596.81,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790101930,0.30801297,597.35,596.82,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790102130,0.30801297,597.34,596.82,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790102429,0.30801297,597.33,596.82,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790102630,0.30801297,597.35,596.83,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790102831,0.30801297,597.34,596.83,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790103032,0.29146339,597.32,596.83,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790103331,0.30801297,597.31,596.84,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790104331,0.30801297,597.31,596.85,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790105127,0.30801297,597.3,596.86,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790105327,0.30801297,597.35,596.86,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790105529,0.30801297,597.35,596.87,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790105929,0.30801297,597.35,596.88,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790106132,0.29143654,597.34,596.88,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790106332,0.29143654,597.34,596.89,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790107027,0.29143654,597.34,596.9,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790107631,0.29143654,597.34,596.91,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790107831,0.33480648,597.36,596.91,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790108335,0.33480648,597.36,596.92,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790109035,0.29136822,597.35,596.93,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790109435,0.29136822,597.35,596.94,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790109834,0.29136822,597.35,596.95,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790110436,0.29136822,597.35,596.96,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790110836,0.33480648,597.36,596.97,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790111237,0.33480648,597.36,596.98,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790112038,0.29132919,597.35,596.99,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790112932,0.29132919,597.35,597.0,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790113838,0.33480648,597.36,597.01,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790114638,0.33480648,597.36,597.02,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790115038,0.29133773,597.35,597.03,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790115739,0.29133773,597.35,597.04,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790116141,0.29133773,597.35,597.05,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790116433,0.29133773,597.35,597.06,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790116839,0.33480648,597.36,597.06,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790117040,0.29140725,597.34,597.06,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790117232,0.29140725,597.34,597.07,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790117538,0.29140725,597.34,597.08,1.0815826]
["bitfinex-derivatives","BNBF0:USTF0",1743790118339,0.29140725,597.34,596.43,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743790118741,0.29140725,597.34,596.44,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790119235,0.29140725,597.34,596.45,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790119437,0.29140725,597.34,596.46,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790119737,0.33480648,597.36,596.46,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790120139,0.33480648,597.36,596.47,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790120341,0.30798878,597.35,596.47,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790120640,0.30798878,597.35,596.48,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790121042,0.29150001,597.34,596.49,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790121237,0.30798878,597.33,596.49,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790121437,0.30798878,597.33,596.5,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790121842,0.29150001,597.34,596.5,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790122045,0.30799392,597.33,596.51,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790122442,0.30799392,597.33,596.52,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790122938,0.30799392,597.33,596.53,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790123344,0.29150001,597.34,596.53,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790123544,0.64283285,597.33,596.53,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790123747,0.64283846,597.32,596.54,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790123938,0.64284406,597.31,596.54,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790124142,0.30800956,597.3,596.55,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790124841,0.3348345,597.31,596.55,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790125043,0.30801091,597.3,596.56,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790125545,0.30801091,597.3,596.57,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790126247,0.30801091,597.3,596.58,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790126447,0.3348345,597.31,596.58,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790126647,0.30800546,597.3,596.59,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790126948,0.59947983,597.3,596.59,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790127248,0.30800546,597.29,596.59,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790127449,0.30800546,597.29,596.6,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790127749,0.30800546,597.29,596.61,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790128148,0.30800546,597.29,596.62,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790128944,0.30800546,597.28,596.63,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790129151,0.29150001,597.28,596.63,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790129344,0.30800546,597.27,596.63,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790129548,0.29150001,597.28,596.64,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790129849,0.30801224,597.27,596.65,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790130051,0.30801224,597.27,596.66,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790130549,0.30801224,597.27,596.67,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790131250,0.29150001,597.28,596.68,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790131450,0.30798199,597.27,596.68,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790131849,0.30798199,597.27,596.69,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790132149,0.30798199,597.27,596.7,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790132450,0.29150001,597.28,596.71,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790133050,0.29150001,597.28,596.72,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790133550,0.29150001,597.28,596.73,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790134243,0.29150001,597.28,596.74,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790134645,0.29150001,597.28,596.75,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790134850,0.3348345,597.31,596.75,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790135053,0.2914524,597.27,596.75,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790135247,0.2914524,597.27,596.76,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790135549,0.2914524,597.27,596.77,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790136149,0.2914524,597.27,596.78,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790136345,0.2914524,597.27,596.79,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790136847,0.2914524,597.27,596.8,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790137051,0.2914524,597.27,596.81,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790137646,0.2914524,597.27,596.82,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790137850,1.163,597.55,596.82,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790138049,0.29141702,597.26,596.82,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790138346,1.163,597.55,596.83,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790138551,0.30789898,597.54,596.83,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790138952,0.30789898,597.54,596.84,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790139146,0.29139749,597.53,596.84,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790139352,0.30789898,597.52,596.84,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790139654,0.30789898,597.52,596.16,0.29139749]
["bitfinex-derivatives","BNBF0:USTF0",1743790139655,0.30789898,597.52,596.85,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790140045,0.30789898,597.52,596.86,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790140353,0.30789898,597.52,596.87,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790141052,0.29139749,597.51,596.88,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790141452,0.30789898,597.5,596.88,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790141649,0.30789898,597.5,596.89,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790142356,0.30789898,597.5,596.9,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790142649,0.29139749,597.51,596.91,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790143353,0.29139749,597.51,596.92,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790143553,0.30788602,597.5,596.92,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790143951,0.30788602,597.54,596.92,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790144149,0.64259164,597.54,596.93,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790144354,0.30788602,597.53,596.93,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790144554,0.30788602,597.53,596.94,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790145255,0.59930096,597.52,596.94,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790145451,0.30791323,597.51,596.95,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790146057,0.30791323,597.51,596.96,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790147060,0.30791323,597.5,596.97,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790147255,0.30791323,597.53,596.97,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790147455,0.30791323,597.52,596.97,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790147658,0.30791323,597.53,596.97,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790147859,0.30791323,597.52,596.98,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790148057,0.29138407,597.51,596.98,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790148257,0.33472803,597.5,596.99,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790148462,0.30791323,597.49,596.99,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790148657,0.64264686,597.49,596.99,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790148962,0.30791323,597.48,597.0,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790149863,0.33474484,597.47,597.01,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790150058,0.30791323,597.46,597.01,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790150263,0.33475604,597.45,597.01,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790150461,0.30791323,597.44,597.02,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790151062,0.30791323,597.44,597.03,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790151465,0.33475604,597.45,597.04,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790151667,0.30796659,597.44,597.04,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790151868,0.33476725,597.43,597.04,1.08330544]
["bitfinex-derivatives","BNBF0:USTF0",1743790152166,0.30796659,597.42,597.05,1.08865336]
["bitfinex-derivatives","BNBF0:USTF0",1743790152567,0.33477846,597.41,597.06,1.08865336]
["bitfinex-derivatives","BNBF0:USTF0",1743790152768,0.30796659,597.4,597.06,1.08865336]
["bitfinex-derivatives","BNBF0:USTF0",1743790152964,0.33478966,597.39,597.06,1.08865336]
["bitfinex-derivatives","BNBF0:USTF0",1743790153165,0.30796659,597.38,597.07,1.08865336]
["bitfinex-derivatives","BNBF0:USTF0",1743790153568,0.33480087,597.37,597.07,1.08865336]
["bitfinex-derivatives","BNBF0:USTF0",1743790153766,0.33480087,597.37,596.63,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1743790154069,0.59940679,597.36,596.63,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1743790154270,0.64277867,597.35,596.64,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790154463,0.64278428,597.34,596.64,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790154667,0.64278428,597.34,596.65,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790154863,0.30801745,597.33,596.65,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790155268,0.30801745,597.33,596.66,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790155763,0.30801745,597.33,596.67,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790156769,0.30801745,597.33,596.68,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790157069,0.30801745,597.33,596.69,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790157368,0.3348289,597.32,596.69,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790157569,0.30801745,597.31,596.69,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790157766,0.33484011,597.3,596.7,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790158171,0.30805392,597.29,596.71,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790158470,0.33485132,597.28,596.71,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790158672,0.30805392,597.27,596.71,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790158872,0.30805392,597.27,596.72,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790159070,0.29152077,597.26,596.72,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790159271,0.30805392,597.25,596.72,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790159672,0.30805392,597.25,596.73,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790160268,0.33487375,597.24,596.73,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790160468,0.30805392,597.23,596.73,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790160672,0.30805392,597.23,596.74,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790160873,0.33488496,597.22,596.74,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790161073,0.30805392,597.21,596.74,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790161270,0.30805392,597.21,596.75,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790161470,0.33489618,597.2,596.75,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790161669,0.30805392,597.19,596.75,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790161868,0.64295571,597.19,596.75,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790162072,0.30805392,597.18,596.75,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790162372,0.30805392,597.18,596.76,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790162968,0.29153786,597.17,596.77,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790163170,0.30805392,597.16,596.77,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790163575,0.64297253,597.16,596.78,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790163773,0.30805392,597.15,596.78,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790163968,0.30805392,597.15,596.79,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790164970,0.30805392,597.15,596.8,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790165575,0.30805392,597.15,596.81,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790166078,0.29154275,597.14,596.81,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790166272,0.30805392,597.13,596.82,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790166974,0.30805392,597.13,596.83,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790167777,0.30805392,597.13,596.84,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790168478,0.29154275,597.14,596.84,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790168779,0.29154275,597.14,596.57,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743790168780,0.29154275,597.14,596.85,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790169079,0.29154275,597.14,596.86,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790169480,0.29154275,597.14,596.87,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790170377,0.29154275,597.14,596.88,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790170583,0.29154275,597.14,596.89,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790170777,0.33491861,597.16,596.89,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790171281,0.33491861,597.16,596.9,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790171782,0.33491861,597.16,596.91,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790172082,0.29147926,597.15,596.91,1.08857051]
["bitfinex-derivatives","BNBF0:USTF0",1743790172578,0.29147926,597.15,596.57,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743790172982,0.29147926,597.15,596.58,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790173780,0.33491861,597.16,596.59,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790173984,0.33491861,597.16,596.6,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790174887,0.33491861,597.16,596.61,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790175086,0.29151588,597.15,596.61,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790175684,0.29151588,597.15,596.62,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790176288,0.29151588,597.15,596.63,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790176883,0.29151588,597.15,596.64,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790177388,0.29151588,597.15,596.65,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790177684,0.29151588,597.15,596.66,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790178288,0.29151588,597.15,596.67,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790178790,0.29151588,597.15,596.68,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790179091,0.544,597.18,596.68,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790179689,0.544,597.18,596.69,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790180488,0.544,597.18,596.7,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790181191,0.544,597.18,596.71,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790181690,0.544,597.18,596.72,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790182292,0.544,597.18,596.73,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790182895,0.544,597.18,596.74,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790183395,0.544,597.18,596.75,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790184190,0.544,597.18,596.76,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790184994,0.544,597.18,596.77,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790185297,0.544,597.18,596.78,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790185897,0.544,597.18,596.79,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790186095,0.544,597.18,596.8,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790186595,0.544,597.18,596.81,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790187794,0.544,597.18,596.82,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790188396,0.544,597.18,596.83,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790188897,0.544,597.18,596.84,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790189297,0.544,597.18,596.85,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790190198,0.544,597.18,596.86,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790191092,0.544,597.18,596.87,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790191495,0.544,597.18,596.88,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790191898,0.544,597.18,596.89,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790192795,0.544,597.18,596.9,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790193093,0.463,597.43,596.91,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790193894,0.463,597.43,596.92,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790194294,0.463,597.43,596.93,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790194492,0.463,597.43,596.94,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790195499,0.463,597.43,596.95,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790196099,0.463,597.43,596.68,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743790196100,0.463,597.43,596.96,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790196499,0.463,597.43,596.97,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790196799,0.463,597.43,596.98,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790197500,0.463,597.43,596.99,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790198097,0.29135724,597.42,596.99,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790198302,0.29135724,597.42,597.0,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790198796,0.29135724,597.42,597.01,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790199301,0.29135724,597.42,597.02,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790200001,0.29135724,597.42,597.03,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790200500,0.29135724,597.42,597.04,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790200899,0.463,597.43,597.05,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790201499,0.30785844,597.42,597.06,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790201703,0.463,597.43,597.06,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790201904,0.463,597.43,597.07,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790202100,0.29136456,597.41,597.07,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790202306,0.29136456,597.41,597.08,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790202908,0.29136456,597.41,597.09,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790203810,0.29136456,597.41,597.1,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790204409,0.29136456,597.41,597.11,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790205304,0.29136456,597.41,597.12,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790206211,0.29136456,597.41,597.13,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790206910,0.29136456,597.41,597.14,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790207311,0.29136456,597.41,597.15,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790207909,0.29136456,597.41,597.16,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790208814,0.29136456,597.41,597.17,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790209616,0.29136456,597.41,597.18,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790209816,0.463,597.43,597.18,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790210016,0.463,597.43,597.19,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790210717,0.463,597.43,596.68,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743790210718,0.463,597.43,597.2,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790211413,0.463,597.43,597.21,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790211814,0.463,597.43,597.22,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790212620,0.463,597.43,597.23,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790213118,0.463,597.43,597.24,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790213919,0.463,597.43,597.25,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790214219,0.463,597.43,597.26,1.08645151]
["bitfinex-derivatives","BNBF0:USTF0",1743790214922,0.463,597.43,596.68,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743790215121,0.463,597.43,596.69,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790215922,0.463,597.43,596.7,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790216122,0.29137554,597.42,596.7,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790216422,0.29137554,597.42,596.68,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743790216423,0.29137554,597.42,596.71,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790216620,0.29137554,597.42,596.72,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790217215,0.29137554,597.42,596.73,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790217921,0.29137554,597.42,596.74,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790218820,0.463,597.43,596.75,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790219022,0.463,597.43,596.76,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790219223,0.29138407,597.41,596.76,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790219721,0.29138407,597.41,596.77,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790220025,0.29138407,597.41,596.78,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790220525,0.29138407,597.41,596.79,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790220921,0.29138407,597.41,596.8,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790221925,0.29138407,597.41,596.81,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790222723,0.29138407,597.41,596.82,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790222926,0.29138407,597.41,596.83,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790223626,0.29138407,597.41,596.84,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790223821,0.29138407,597.41,596.85,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790224623,0.29138407,597.41,596.86,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790224822,1.49817599,598.46,596.86,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790225128,0.33420225,598.44,596.87,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790225327,0.30783179,598.43,596.87,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790225525,0.33421901,598.41,596.87,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790225722,0.30783179,598.4,596.87,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790225926,0.33423576,598.38,596.88,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790226122,1.80600778,598.37,596.88,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790226322,0.33425252,598.35,596.88,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790226522,0.30783179,598.34,596.89,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790226722,0.33426928,598.32,596.89,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790226927,0.30783179,598.31,596.9,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790227226,0.30783179,598.3,596.9,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790227422,0.64211783,598.29,596.9,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790227629,0.33429722,598.27,596.91,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790227823,0.30783179,598.26,596.91,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790228024,0.30783179,598.26,596.9,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743790228025,1.49817599,598.2,596.92,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790228225,0.33434752,598.18,596.92,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790228423,0.30776541,598.17,596.92,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790228727,0.33436428,598.15,596.92,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790228927,0.30776541,598.14,596.92,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790229123,0.33438106,598.12,596.93,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790229323,0.30776541,598.11,596.93,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790229630,0.33439783,598.09,596.93,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790229823,0.30776541,598.08,596.94,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790230023,0.3344146,598.06,596.94,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790230225,0.30776541,598.05,596.94,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790230430,0.33443138,598.03,596.94,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790230630,0.30776541,598.02,596.95,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790230826,0.33444816,598.0,596.95,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790231032,0.30776608,597.99,596.95,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790231326,0.33445934,597.98,596.96,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790231631,0.30776608,597.97,596.96,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790231833,0.33447053,597.96,596.96,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790232033,0.30776608,597.95,596.96,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790232227,0.33448172,597.94,596.97,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790232430,0.30776608,597.93,596.97,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790232631,0.3344929,597.92,596.97,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790232827,0.30776608,597.91,596.98,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790233031,0.33450409,597.9,596.98,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790233232,0.30776608,597.89,596.98,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790233433,0.30776608,597.89,596.99,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790233933,0.33450409,597.9,596.9,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743790233934,0.33450409,597.9,597.0,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790234126,0.307778,597.89,597.0,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790234328,0.62579692,597.88,597.01,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790234532,0.307778,597.87,597.01,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790234730,0.307778,597.87,597.02,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790235030,0.33452647,597.86,597.02,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790235229,0.307778,597.85,597.02,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790235428,0.33453766,597.84,597.02,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790235627,0.30777892,597.83,597.02,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790235832,0.33454886,597.82,597.03,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790236133,0.30777892,597.81,597.04,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790236930,0.30777892,597.81,597.05,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790237531,0.30777892,597.81,597.06,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790238035,0.33456005,597.8,597.06,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790238334,0.30777892,597.79,597.07,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790238537,0.33457124,597.78,597.07,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790238733,0.30777892,597.77,597.08,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790239136,0.33458244,597.76,597.09,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790239334,0.30777892,597.75,597.09,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790239536,0.30777892,597.75,597.1,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790239735,0.33459363,597.74,597.1,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790239936,0.30777892,597.73,597.1,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790240137,0.30777892,597.73,597.11,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790240335,0.80060483,597.72,597.11,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790240634,0.30777892,597.71,597.11,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790240836,0.30777892,597.71,597.12,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790241036,0.29130115,597.7,597.12,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790241236,0.30777892,597.69,597.12,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790241437,0.29130115,597.7,597.13,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790241637,0.30782393,597.69,597.13,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790242037,0.30782393,597.69,597.14,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790242439,0.30782393,597.69,597.15,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790243037,0.30782393,597.71,597.15,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790243235,0.30782393,597.71,597.16,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790243839,0.30782393,597.71,597.17,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790244040,0.30782393,597.71,597.18,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790244335,0.29129505,597.7,597.18,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790244542,0.30782393,597.69,597.19,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790245143,0.30782393,597.69,597.2,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790245642,0.30782393,597.69,597.21,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790245941,0.80060483,597.72,597.21,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790246138,0.80060483,597.72,597.22,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790246742,0.80060483,597.72,597.23,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790247144,0.29125117,597.71,597.23,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790247643,0.29125117,597.71,597.24,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790248242,0.29125117,597.71,597.25,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790248742,0.29125117,597.71,597.26,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790248944,0.80060483,597.72,597.26,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790249242,0.29127433,597.7,597.27,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790249737,0.29127433,597.7,597.28,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790250243,0.29127433,597.7,597.29,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790250838,0.29127433,597.7,597.3,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790251442,0.29127433,597.7,597.31,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790251838,0.80060483,597.72,597.31,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790252138,0.29127676,597.69,597.31,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790252342,0.29127676,597.69,597.32,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790252743,0.29127676,597.69,597.33,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790254850,0.80060483,597.72,597.33,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790256051,0.2912207,597.71,597.33,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790257851,0.80060483,597.72,597.33,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790259148,0.29121095,597.71,597.33,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790259347,0.29121095,597.71,597.34,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790260255,0.29121095,597.71,597.35,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790260852,0.80060483,597.72,597.36,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790261257,0.80060483,597.72,597.37,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790261759,0.80060483,597.72,597.38,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790262057,0.29122801,597.71,597.39,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790262655,0.29122801,597.71,597.4,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790263757,0.29122801,597.71,597.41,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790263959,0.80060483,597.72,597.41,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790264156,0.80060483,597.72,597.42,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790264554,0.80060483,597.72,597.43,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790265158,0.29119877,597.71,597.43,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790265760,0.29119877,597.71,597.44,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790266664,0.29119877,597.71,597.45,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790267060,0.29119877,597.71,597.46,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790267364,0.29119877,597.71,597.47,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790267659,0.29119877,597.71,597.48,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790268264,0.29119877,597.71,597.49,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790268764,0.29119877,597.71,597.5,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790269165,0.29119877,597.71,597.51,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790269672,0.29119877,597.71,597.52,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790269969,0.33460483,597.72,597.52,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790270265,0.29119999,597.7,597.52,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790270468,0.29119999,597.7,597.53,1.07144281]
["bitfinex-derivatives","BNBF0:USTF0",1743790270970,0.29119999,597.7,596.9,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743790271472,0.29119999,597.7,596.91,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790272264,0.30777491,597.69,596.92,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790272669,0.30777491,597.69,596.93,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790273066,0.29132553,597.68,596.94,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790273267,0.30777491,597.67,596.94,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790273470,0.30777491,597.67,596.95,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790273675,0.30777491,597.67,596.96,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790274075,0.30777491,597.67,596.97,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790274775,0.30777491,597.67,596.98,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790274976,0.30777491,597.67,596.99,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790275577,0.30777491,597.67,597.0,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790275980,0.30777491,597.69,597.0,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790276278,0.29129383,597.66,597.01,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790277177,0.29129383,597.66,597.02,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790277377,0.29129383,597.66,597.02,1.71136868]
["bitfinex-derivatives","BNBF0:USTF0",1743790277679,0.29129383,597.66,597.03,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790278580,0.29129383,597.66,597.04,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790278881,0.641,597.7,597.04,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790279080,0.29127311,597.65,597.04,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790279482,0.29127311,597.65,597.05,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790280479,0.29127311,597.65,597.06,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790280879,0.29127311,597.65,597.07,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790281279,0.29127311,597.65,597.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743790281280,0.29127311,597.65,597.08,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790281886,0.641,597.7,597.08,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790282087,0.29128286,597.64,597.09,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790282484,0.30775826,597.63,597.09,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790282882,0.30775826,597.63,597.1,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790283787,0.29128286,597.64,597.11,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790284086,0.502,597.62,597.11,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790284287,0.30775341,597.61,597.11,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790284488,0.30775341,597.61,597.12,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790284985,0.30775341,597.61,597.13,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790285186,0.30775341,597.61,597.14,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790286092,0.29131943,597.6,597.15,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790286293,0.30775341,597.59,597.15,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790286793,0.30775341,597.59,597.16,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790287087,0.30775341,597.59,597.17,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790287592,0.30775341,597.59,597.18,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790287993,0.30775341,597.61,597.18,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790288187,0.291317,597.58,597.19,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790288386,0.30775341,597.57,597.19,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790288693,0.30775341,597.57,597.2,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790289692,0.30775341,597.57,597.21,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790290089,0.33469442,597.56,597.22,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790290288,0.30775341,597.55,597.22,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790290588,0.33470562,597.54,597.22,1.07836868]
["bitfinex-derivatives","BNBF0:USTF0",1743790290790,0.30790511,597.53,597.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743790290989,0.30790511,597.53,597.03,1.07882013]
["bitfinex-derivatives","BNBF0:USTF0",1743790291195,0.59925747,597.53,597.03,1.07882013]
["bitfinex-derivatives","BNBF0:USTF0",1743790291392,0.30790511,597.52,597.03,1.07882013]
["bitfinex-derivatives","BNBF0:USTF0",1743790291790,0.30790511,597.52,597.04,1.07882013]
["bitfinex-derivatives","BNBF0:USTF0",1743790292295,0.29135236,597.53,597.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743790292296,0.30789683,597.51,597.05,1.07882013]
["bitfinex-derivatives","BNBF0:USTF0",1743790292495,0.30789683,597.52,597.05,1.07882013]
["bitfinex-derivatives","BNBF0:USTF0",1743790292997,0.30789683,597.52,597.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743790292998,0.30789683,597.52,597.06,1.07882013]
["bitfinex-derivatives","BNBF0:USTF0",1743790293798,0.30789683,597.52,597.07,1.07882013]
["bitfinex-derivatives","BNBF0:USTF0",1743790294397,0.30789683,597.52,597.08,1.07882013]
["bitfinex-derivatives","BNBF0:USTF0",1743790294898,0.30789683,597.52,597.09,1.07882013]
["bitfinex-derivatives","BNBF0:USTF0",1743790295698,0.30789683,597.52,597.1,1.07882013]
["bitfinex-derivatives","BNBF0:USTF0",1743790296001,0.30789683,597.52,597.11,1.07882013]
["bitfinex-derivatives","BNBF0:USTF0",1743790296197,0.33472243,597.51,597.11,1.07882013]
["bitfinex-derivatives","BNBF0:USTF0",1743790296402,0.30789683,597.5,597.11,1.07882013]
["bitfinex-derivatives","BNBF0:USTF0",1743790296797,0.64264806,597.49,597.12,1.07882013]
["bitfinex-derivatives","BNBF0:USTF0",1743790297000,0.30791443,597.48,597.12,1.07882013]
["bitfinex-derivatives","BNBF0:USTF0",1743790297501,0.30791443,597.48,597.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743790298001,0.30791443,597.48,597.03,1.07683996]
["bitfinex-derivatives","BNBF0:USTF0",1743790298198,0.64265366,597.48,597.03,1.07683996]
["bitfinex-derivatives","BNBF0:USTF0",1743790298402,0.30791443,597.47,597.03,1.07683996]
["bitfinex-derivatives","BNBF0:USTF0",1743790298598,0.30792499,597.46,597.04,1.07683996]
["bitfinex-derivatives","BNBF0:USTF0",1743790298795,0.30792499,597.47,597.04,1.07683996]
["bitfinex-derivatives","BNBF0:USTF0",1743790298998,0.30792499,597.47,597.05,1.07683996]
["bitfinex-derivatives","BNBF0:USTF0",1743790299703,0.30792499,597.47,597.06,1.07683996]
["bitfinex-derivatives","BNBF0:USTF0",1743790300295,0.29139505,597.46,597.07,1.07683996]
["bitfinex-derivatives","BNBF0:USTF0",1743790300498,0.30792499,597.45,597.07,1.07683996]
["bitfinex-derivatives","BNBF0:USTF0",1743790301099,0.30792499,597.45,597.08,1.07683996]
["bitfinex-derivatives","BNBF0:USTF0",1743790301602,0.30792499,597.45,597.09,1.07683996]
["bitfinex-derivatives","BNBF0:USTF0",1743790301998,0.30792499,597.45,597.1,1.07683996]
["bitfinex-derivatives","BNBF0:USTF0",1743790302504,0.30792499,597.45,597.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743790302706,0.30791274,597.44,597.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743790303005,0.30791274,597.43,597.03,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790303206,0.30791274,597.42,597.03,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790303401,0.30791274,597.43,597.03,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790303605,0.30791274,597.41,597.04,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790303805,0.30791274,597.42,597.04,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790304004,0.30791274,597.4,597.04,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790304205,0.30791274,597.39,597.04,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790304506,0.30791274,597.38,597.04,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790304706,0.30791274,597.43,597.05,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790304901,0.30791274,597.42,597.05,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790305103,0.30791274,597.43,597.05,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790305300,0.30791274,597.42,597.05,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790305505,0.29140237,597.44,597.06,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790305506,0.30791274,597.43,597.06,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790306101,0.30791274,597.43,597.07,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790306608,0.30791274,597.43,597.08,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790307207,0.30791274,597.43,597.09,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790307809,0.30791274,597.43,597.1,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790308009,0.30792009,597.42,597.1,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790308210,0.30792009,597.41,597.11,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790308412,0.30792009,597.4,597.11,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790308605,0.30792009,597.43,597.11,1.07594731]
["bitfinex-derivatives","BNBF0:USTF0",1743790308809,0.64269294,597.42,597.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743790309009,0.64269855,597.41,597.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743790309309,0.33478406,597.4,597.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743790309608,0.30796091,597.39,597.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743790310109,0.2914341,597.38,597.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743790310312,0.30796091,597.37,597.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743790310507,0.30796091,597.37,597.03,1.07556593]
["bitfinex-derivatives","BNBF0:USTF0",1743790310810,0.2914341,597.38,597.03,1.07556593]
["bitfinex-derivatives","BNBF0:USTF0",1743790311015,0.30794968,597.37,597.04,1.07556593]
["bitfinex-derivatives","BNBF0:USTF0",1743790312118,0.30794968,597.39,597.04,1.07556593]
["bitfinex-derivatives","BNBF0:USTF0",1743790312319,0.64273934,597.39,597.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743790312520,0.30794968,597.38,597.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743790312918,0.30794968,597.38,597.03,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790313118,0.29143288,597.37,597.03,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790313314,0.30794968,597.36,597.03,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790313618,0.30794968,597.36,597.04,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790314021,0.29143288,597.37,597.05,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790314822,0.33478966,597.39,597.06,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790315217,0.30792694,597.38,597.06,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790315624,0.30791826,597.37,597.07,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790315820,0.30791826,597.36,597.07,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790316020,0.30791826,597.38,597.08,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790316220,0.29139261,597.36,597.08,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790316817,0.29139261,597.36,597.09,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790317821,0.33478966,597.39,597.1,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790318026,0.30791101,597.38,597.1,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790318223,0.30791101,597.38,597.11,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790318627,0.33478966,597.39,597.11,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790319325,0.29135114,597.38,597.11,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790320830,0.33478966,597.39,597.11,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790321331,0.29137554,597.37,597.11,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790322833,0.29137554,597.37,597.12,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790323132,0.29137554,597.37,597.13,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790323926,0.33478966,597.39,597.13,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790324130,0.29136822,597.36,597.14,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790324528,0.29136822,597.36,597.15,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790324833,0.29136822,597.36,597.16,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790325429,0.29136822,597.36,597.17,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790326032,0.29136822,597.36,597.18,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790326734,0.29136822,597.36,597.19,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790326934,0.33478966,597.39,597.19,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790327235,0.33478966,597.39,597.2,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790327534,0.33478966,597.39,597.21,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790328136,0.33478966,597.39,597.22,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790328332,0.29133895,597.38,597.22,1.0746674]
["bitfinex-derivatives","BNBF0:USTF0",1743790328732,0.29133895,597.38,597.02,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743790329035,0.29133895,597.38,597.03,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790329839,0.33478966,597.39,597.03,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790330038,0.33478966,597.39,597.04,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790330338,0.29137554,597.37,597.04,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790331237,0.29137554,597.37,597.05,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790332035,0.29137554,597.37,597.06,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790332438,0.29137554,597.37,597.07,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790332941,0.33478966,597.39,597.08,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790333339,0.29137066,597.36,597.09,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790334339,0.29137066,597.36,596.3,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743790334340,0.29137066,597.36,597.1,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790334835,0.29137066,597.36,597.11,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790335041,0.29137066,597.36,597.12,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790335541,0.29137066,597.36,597.13,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790335837,0.561,597.51,597.14,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790336140,0.29132431,597.38,597.14,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790336340,0.29132431,597.38,597.15,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790336536,0.561,597.51,597.15,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790336739,0.561,597.51,597.16,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790337339,0.29124751,597.5,597.16,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790337541,0.29124751,597.5,597.17,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790337942,0.29124751,597.5,597.18,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790338343,0.29124751,597.5,597.19,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790338844,0.561,597.51,597.19,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790339344,0.29131456,597.49,597.2,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790340240,0.29131456,597.49,597.21,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790340440,0.30783579,597.48,597.21,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790340642,0.30783579,597.48,597.22,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790341145,0.29131456,597.49,597.23,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790341344,0.30785415,597.48,597.23,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790341740,0.30785415,597.48,597.24,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790342141,0.30785415,597.5,597.24,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790342344,0.30785415,597.5,597.25,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790342845,0.30785415,597.5,597.26,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790343246,0.29133407,597.49,597.27,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790343546,0.30785415,597.48,597.27,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790343749,0.30785415,597.48,597.28,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790344145,0.29133407,597.49,597.29,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790344340,0.30785256,597.48,597.29,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790344741,0.30785256,597.48,597.3,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790345142,0.30785256,597.5,597.31,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790345342,0.29132309,597.47,597.32,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790346042,0.30784432,597.46,597.33,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790346445,0.29132309,597.47,597.33,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790346645,0.30784491,597.46,597.33,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790346845,0.29132309,597.47,597.33,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790347149,0.29132309,597.47,597.34,1.07656125]
["bitfinex-derivatives","BNBF0:USTF0",1743790347351,0.29132309,597.47,597.08,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743790347851,0.657,597.62,597.09,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790348051,0.30782968,597.61,597.09,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790348247,0.29132431,597.46,597.09,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790348452,0.29132431,597.46,597.1,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790348751,0.657,597.62,597.1,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790349152,1.09215744,597.61,597.11,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790349448,0.30783557,597.6,597.12,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790349851,0.30783557,597.6,597.13,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790350352,0.30783557,597.6,597.14,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790350851,0.30783557,597.6,597.15,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790351553,0.30783557,597.6,597.16,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790352249,0.29131578,597.59,597.17,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790352653,0.30782285,597.58,597.17,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790352948,0.30782285,597.58,597.18,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790353152,0.29131578,597.59,597.18,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790354056,0.30780786,597.58,597.19,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790354258,0.29130358,597.58,597.2,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790354754,0.29130358,597.58,597.21,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790355255,0.30780853,597.57,597.21,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790355460,0.29130358,597.58,597.21,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790355860,0.29130358,597.58,597.22,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790356261,0.29130358,597.58,597.23,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790356763,0.30780735,597.57,597.23,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790356960,0.30780735,597.57,597.24,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790357262,0.30780735,597.57,597.25,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790358061,0.30780735,597.57,597.26,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790358858,0.30780735,597.57,597.27,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790359460,0.30780735,597.57,597.28,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790359857,0.30780735,597.57,597.29,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790360061,0.30780366,597.56,597.29,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790360256,0.29129017,597.56,597.29,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790360457,0.29129017,597.56,597.3,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790360956,0.29129017,597.56,597.31,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790361958,0.29129017,597.56,597.32,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790362762,0.29129017,597.56,597.33,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790362959,0.493,597.61,597.33,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790363364,0.29124873,597.55,597.33,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790363559,0.29124873,597.55,597.34,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790363862,0.29124873,597.55,597.35,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790364765,0.29124873,597.55,597.36,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790365567,0.29124873,597.55,597.37,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790365866,0.493,597.61,597.38,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790366366,0.29116344,597.6,597.38,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790367267,0.29116344,597.6,597.39,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790367469,0.29116344,597.6,597.4,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790368366,0.29116344,597.6,597.41,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790368961,0.493,597.61,597.41,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790369269,0.493,597.61,597.42,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790370063,0.493,597.61,597.43,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790370268,0.493,597.61,597.44,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790370468,0.29121948,597.6,597.44,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790371065,0.29121948,597.6,597.45,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790371871,0.493,597.61,597.46,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790372270,0.493,597.61,597.47,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790372570,0.2912341,597.59,597.48,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790372766,0.2912341,597.59,597.49,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790373370,0.2912341,597.59,597.5,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790373672,0.2912341,597.59,597.51,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790374167,0.2912341,597.59,597.52,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790374871,0.493,597.61,597.53,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790375265,0.78420852,597.61,597.53,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790375472,0.78420852,597.61,597.54,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790376267,0.78420852,597.61,597.55,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790376768,0.78420852,597.61,597.56,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790377268,0.29120852,597.61,597.57,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790377666,0.732,597.82,597.57,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790377867,0.732,597.82,597.58,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790378070,0.29115248,597.71,597.58,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790378267,0.732,597.82,597.58,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790378571,0.732,597.82,597.59,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790379165,0.29115004,597.81,597.6,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790379771,0.29115004,597.81,597.61,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790380171,0.29115004,597.81,597.62,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790380874,0.732,597.82,597.63,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790381275,0.29116344,597.8,597.63,1.08143042]
["bitfinex-derivatives","BNBF0:USTF0",1743790381677,0.29116344,597.8,597.39,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743790382278,0.29116344,597.8,597.4,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790382777,0.29116344,597.8,597.41,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790383577,0.29116344,597.8,597.42,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790384082,0.29116344,597.8,597.43,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790384673,0.29116344,597.8,597.44,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790384974,0.29116344,597.8,597.45,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790385778,0.29116344,597.8,597.46,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790386175,0.29116344,597.8,597.47,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790386877,0.29116344,597.8,597.48,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790387678,0.29116344,597.8,597.49,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790388178,0.29116344,597.8,597.5,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790388679,0.29116344,597.8,597.51,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790389580,0.29116344,597.8,597.52,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790390281,0.29116344,597.8,597.53,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790391076,0.29116344,597.8,597.54,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790391980,0.29116344,597.8,597.55,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790392676,0.29116344,597.8,597.56,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790393281,0.29116344,597.8,597.57,1.07757864]
["bitfinex-derivatives","BNBF0:USTF0",1743790393581,0.29116344,597.8,597.39,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743790394282,0.30772667,597.79,597.4,1.0768256]
["bitfinex-derivatives","BNBF0:USTF0",1743790394682,0.33457124,597.78,596.35,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743790394876,0.30772667,597.77,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743790395077,0.30780576,597.76,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743790395281,0.30780576,597.77,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743790395483,0.30780576,597.77,596.37,2.31333918]
["bitfinex-derivatives","BNBF0:USTF0",1743790396186,0.29139139,597.76,596.38,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790396483,0.30780576,597.75,596.38,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790396883,0.30780576,597.75,596.39,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790397080,0.30780576,597.75,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1743790397281,0.30780576,597.75,596.41,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790397484,0.30780576,597.75,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743790397886,0.30780576,597.75,596.43,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790398081,0.30780576,597.75,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743790398385,0.30780576,597.75,596.45,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790398580,0.30780576,597.75,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743790398883,0.30780195,597.74,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743790399088,0.30780195,597.73,596.47,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790399285,0.29136456,597.74,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1743790399485,0.30780195,597.73,596.49,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790399692,0.30780195,597.73,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743790400288,0.30780195,597.73,596.51,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790400788,0.30780195,597.73,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743790401200,0.30780195,597.73,596.53,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790401496,0.584,597.72,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743790401701,0.30780195,597.71,596.55,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790401895,0.30780195,597.71,596.42,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1743790401896,0.30780195,597.71,596.56,1.41313122]
["bitfinex-derivatives","BNBF0:USTF0",1743790402297,0.29135236,597.7,596.56,1.41313122]
["bitfinex-derivatives","BNBF0:USTF0",1743790402602,0.30780195,597.69,596.57,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790403602,0.30780195,597.69,596.58,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790404303,0.29135236,597.7,596.59,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790404502,0.30780417,597.69,596.59,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790405103,0.30780417,597.71,596.6,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790405503,0.29134992,597.68,596.6,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790405704,0.30780417,597.67,596.61,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790406004,0.30780417,597.67,596.62,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790406405,0.30780417,597.67,596.63,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790407002,0.30780417,597.67,596.64,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790407400,0.29134992,597.68,596.65,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790407608,0.30780162,597.67,596.65,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790408201,0.30780162,597.67,596.66,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790408807,0.30780162,597.67,596.67,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790409605,0.30780162,597.67,596.68,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790409801,0.715,597.66,596.68,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790410007,0.30780162,597.65,596.69,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790410507,0.30780162,597.65,596.7,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790411307,0.29133651,597.64,596.71,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790411603,0.30780162,597.63,596.71,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790412008,0.30780162,597.63,596.72,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790412209,0.29133651,597.64,596.72,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790412404,0.29133651,597.64,596.73,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790413109,0.29133651,597.64,596.74,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790413511,0.29133651,597.64,596.75,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790413910,0.715,597.66,596.75,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790414308,0.715,597.66,596.76,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790415110,0.715,597.66,596.77,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743790415411,0.29132919,597.65,596.78,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790415810,0.29132919,597.65,596.79,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790416011,0.484,597.64,596.79,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790416211,0.484,597.64,596.8,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790417012,0.484,597.64,596.81,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790417213,0.29132553,597.63,596.81,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790417412,0.29132553,597.63,596.82,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790418012,0.29132553,597.63,596.83,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790418513,0.29132553,597.63,596.84,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790419110,0.29132553,597.63,596.85,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790419609,0.29132553,597.63,596.86,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790420012,0.484,597.64,596.86,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790420214,0.29131943,597.62,596.86,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790420509,0.29131943,597.62,596.87,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790421111,0.29131943,597.62,596.88,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790421512,0.29131943,597.62,596.89,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790422014,0.29131943,597.62,596.9,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790422415,0.30777207,597.61,596.9,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790422714,0.29131943,597.62,596.91,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790422915,0.30777335,597.61,596.91,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790423215,0.29131943,597.62,596.92,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790423609,0.29131943,597.62,596.93,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790424415,0.29131943,597.62,596.94,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790424613,0.29131943,597.62,596.95,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790425714,0.29131943,597.62,596.96,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790425913,0.484,597.64,596.96,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790426117,0.30777886,597.63,596.96,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790426315,0.291317,597.61,596.97,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790426813,0.291317,597.61,596.98,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790427026,0.30777778,597.6,596.98,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790427218,0.291317,597.61,596.98,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790427815,0.291317,597.61,596.99,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790428518,0.291317,597.61,597.0,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790428718,0.30778543,597.6,597.0,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790428912,0.484,597.64,597.0,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790429117,0.30778627,597.63,597.01,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790429312,0.29131578,597.59,597.01,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790429518,0.29131578,597.59,597.02,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790429718,0.30780223,597.58,597.02,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790430514,0.29131578,597.59,597.02,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790430713,0.30782178,597.58,597.03,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790431113,0.30782178,597.58,597.04,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790431715,0.30782178,597.58,597.05,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790432115,0.30782472,597.57,597.05,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790432319,0.29133163,597.57,597.05,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790432516,0.30782472,597.56,597.05,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790432919,0.555,597.55,597.06,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790433119,0.30782472,597.54,597.06,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790433318,0.30782472,597.54,597.07,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790433718,0.30782472,597.54,597.08,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790434515,0.30782472,597.54,597.09,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790435221,0.29133163,597.53,597.1,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790435421,0.30782472,597.52,597.1,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790435618,0.30782472,597.52,597.11,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790436025,0.30782472,597.52,597.12,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790436521,0.29133163,597.53,597.12,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790436722,0.30782194,597.52,597.13,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790437021,0.30782194,597.52,597.14,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790438023,0.30782194,597.52,597.15,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790438222,0.29132797,597.51,597.16,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790438422,0.30782194,597.5,597.16,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790439124,0.30782194,597.5,597.17,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790439525,0.30782194,597.5,597.18,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790440126,0.30782194,597.5,597.19,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790440426,0.29132797,597.51,597.19,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790440726,0.29132797,597.51,597.2,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790440926,0.555,597.55,597.2,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790441121,0.30781939,597.54,597.2,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790441427,0.29131821,597.5,597.21,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790442426,0.29131821,597.5,597.22,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790442928,0.29131821,597.5,597.23,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790443829,0.29131821,597.5,597.24,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790444026,0.555,597.55,597.24,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790444229,0.29129017,597.49,597.25,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790445029,0.29129017,597.49,597.26,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790445829,0.29129017,597.49,597.27,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790446327,0.29129017,597.49,597.28,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790446930,0.29129017,597.49,597.29,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790447331,0.555,597.55,597.3,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790447929,0.555,597.55,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743790447930,0.555,597.55,597.31,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790448433,0.555,597.55,597.32,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790448733,0.84623898,597.55,597.32,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790449231,0.84623898,597.55,597.33,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790450234,0.84623898,597.55,597.34,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790450934,0.84623898,597.55,597.35,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790451129,0.84623898,597.55,597.36,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790452229,0.84623898,597.55,597.37,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790452933,0.555,597.55,597.37,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790453135,0.555,597.55,597.38,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790453336,0.2912536,597.54,597.38,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790453736,0.2912536,597.54,597.39,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790454331,0.2912536,597.54,597.4,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790455036,0.2912536,597.54,597.41,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790455733,0.2912536,597.54,597.42,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790455937,0.555,597.55,597.42,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790456237,0.29125726,597.53,597.43,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790456739,0.29125726,597.53,597.44,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790457336,0.29125726,597.53,597.45,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790458538,0.29125726,597.53,597.46,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790459136,0.29125726,597.53,597.47,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790459438,0.29125726,597.53,597.48,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790460538,0.29125726,597.53,597.49,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790461240,0.29125726,597.53,597.5,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790462042,0.29125726,597.53,597.51,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790462242,0.29125726,597.53,597.52,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790465047,0.479,597.69,597.52,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790465346,0.29122801,597.53,597.52,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790465746,0.479,597.69,597.52,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790466341,0.479,597.69,597.53,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790466746,0.479,597.69,597.54,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790466947,0.29120364,597.68,597.54,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790467345,0.29120364,597.68,597.55,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790468046,0.479,597.69,597.56,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790468243,0.29121217,597.67,597.56,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790468948,0.29121217,597.67,597.57,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790469250,0.29121217,597.67,597.58,1.07787576]
["bitfinex-derivatives","BNBF0:USTF0",1743790469546,0.29121217,597.67,597.12,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743790469946,0.29121217,597.67,597.13,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790470752,0.29121217,597.67,597.14,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790470953,0.479,597.69,597.14,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790471555,0.479,597.69,597.15,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790471950,0.30777325,597.68,597.15,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790472155,0.30777325,597.68,597.16,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790472349,0.59903539,597.68,597.16,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790472550,0.30777325,597.67,597.16,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790472750,0.30777325,597.67,597.17,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790473658,0.30777325,597.67,597.18,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790474057,0.30777325,597.68,597.18,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790474257,0.29129261,597.66,597.19,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790474858,0.30781726,597.65,597.19,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790475254,0.30781726,597.65,597.2,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790476360,0.30781726,597.65,597.21,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790477155,0.30781726,597.68,597.21,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790477356,0.29130115,597.64,597.22,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790477561,0.30781726,597.63,597.22,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790478059,0.30781726,597.63,597.23,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790479062,0.30781726,597.63,597.24,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790479462,0.30781726,597.63,597.25,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790479863,0.30781726,597.63,597.26,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790480264,0.29130115,597.62,597.26,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790480463,0.29130115,597.62,597.27,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790480660,0.30784615,597.61,597.27,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790480863,0.30784615,597.61,597.28,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790481665,0.30784615,597.61,597.29,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790481969,0.29130115,597.62,597.3,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790482165,0.30785614,597.61,597.31,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790482670,0.30785614,597.61,597.32,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790483162,0.30785614,597.65,597.33,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790483366,0.2913048,597.6,597.33,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790483666,0.30785614,597.59,597.33,1.08074286]
["bitfinex-derivatives","BNBF0:USTF0",1743790483866,0.30785614,597.59,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743790484264,0.30785614,597.59,596.57,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790484962,0.30785614,597.59,596.58,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790485366,0.30785614,597.59,596.59,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790486067,0.30785614,597.59,596.6,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790486368,0.59924265,597.58,596.6,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790486664,0.30781849,597.57,596.61,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790487561,0.30781849,597.57,596.62,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790487971,0.29138651,597.58,596.63,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790488173,0.3078283,597.57,596.63,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790488664,0.29138651,597.58,596.63,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790488868,0.446,597.66,596.64,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790489168,0.29137432,597.57,596.64,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790489366,0.29137432,597.57,596.65,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790489568,0.446,597.66,596.65,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790489763,0.30783336,597.65,596.65,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790489970,0.30783336,597.65,596.66,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790490269,0.30783336,597.65,596.67,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790490866,0.29136944,597.64,596.67,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790491070,0.30783336,597.63,596.68,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790491667,0.30783336,597.63,596.69,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790492172,0.30783336,597.63,596.7,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790492468,0.5992028,597.62,596.71,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790492767,0.29136944,597.62,596.71,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790492970,0.30784549,597.61,596.71,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790493171,0.30784549,597.61,596.72,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790493669,0.30784549,597.61,596.73,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790494072,0.30784549,597.61,596.74,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790494673,0.30784549,597.61,596.75,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790495073,0.30784549,597.61,596.76,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790495268,0.504,597.6,596.76,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790495472,0.30784549,597.59,596.76,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790495674,0.30784549,597.59,596.77,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790495868,0.504,597.6,596.78,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790496073,0.30783607,597.59,596.78,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790496269,0.29137432,597.58,596.79,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790496474,0.30783607,597.57,596.79,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790496668,0.30783607,597.57,596.8,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790496873,0.29137432,597.58,596.8,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790497372,0.29137432,597.58,596.81,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790497774,0.29137432,597.58,596.82,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790497970,0.504,597.6,596.82,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790498775,0.30782912,597.59,596.83,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790499079,0.30782912,597.58,596.84,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790499282,0.291367,597.58,596.84,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790499481,0.30782912,597.57,596.85,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790499682,0.30782912,597.57,596.86,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790499875,0.30782912,597.57,596.87,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790500584,0.30782912,597.57,596.88,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790501382,0.30782912,597.57,596.89,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790501577,0.30788337,597.56,596.89,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790501779,0.30788337,597.57,596.9,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790501980,0.33469442,597.56,596.9,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790502180,0.30788337,597.55,596.9,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790502383,0.33470562,597.54,596.91,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790502681,0.30788337,597.53,596.91,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790503081,0.30788337,597.53,596.92,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790503681,0.88071682,597.52,596.93,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790503887,0.6426058,597.51,596.93,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790504086,0.6426114,597.5,596.93,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790504283,0.30788337,597.49,596.93,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790504481,0.30788337,597.49,596.94,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790504684,0.30792161,597.48,596.94,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790504884,0.30792161,597.49,596.95,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790505086,0.30792161,597.48,596.95,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790505288,0.30792161,597.49,596.95,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790505589,0.30792161,597.49,596.96,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790506184,0.30792161,597.49,596.97,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790507087,0.30792161,597.49,596.98,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790507489,0.33472803,597.5,596.98,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790507684,0.30791256,597.49,596.99,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790508292,0.30791256,597.49,597.0,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790509099,0.33472803,597.5,597.0,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790509289,0.3078451,597.49,597.0,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790509490,0.3078451,597.49,597.01,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790509997,0.3078451,597.49,597.02,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790510299,0.33472803,597.5,597.02,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790510693,0.33472803,597.5,597.03,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790511199,0.33472803,597.5,597.04,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790511499,0.33472803,597.5,597.05,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790512310,0.33472803,597.5,597.06,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790512604,0.33472803,597.5,597.07,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790513205,0.33472803,597.5,597.08,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790513406,0.29134382,597.49,597.08,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790514201,0.29134382,597.49,597.09,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790514707,0.29134382,597.49,597.1,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790515107,0.29134382,597.49,597.11,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790515709,0.29134382,597.49,597.12,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790515910,0.33472803,597.5,597.12,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790516305,0.29133895,597.48,597.12,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790516503,0.29133895,597.48,597.13,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790517011,0.29133895,597.48,597.14,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790517205,0.29133895,597.48,597.15,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790517807,0.29133895,597.48,597.16,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790518705,0.29133895,597.48,597.17,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790519008,0.33472803,597.5,597.17,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790519202,0.29134016,597.47,597.17,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790520010,0.29134016,597.47,597.18,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790520410,0.29134016,597.47,597.19,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790521005,0.29134016,597.47,597.2,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790521412,0.29134016,597.47,597.21,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790521811,0.29134016,597.47,597.22,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790522014,0.33472803,597.5,597.22,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790522512,0.33472803,597.5,597.23,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790523115,0.33472803,597.5,597.24,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790523310,0.29132675,597.49,597.24,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790523519,0.29132675,597.49,597.25,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790524318,0.29132675,597.49,597.26,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790525117,0.30783581,597.48,597.27,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790525313,0.33472803,597.5,597.27,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790525510,0.29132675,597.48,597.27,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790525709,0.29132675,597.48,597.28,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790526512,0.29132675,597.48,597.29,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790526715,0.30783034,597.47,597.29,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790527315,0.30783034,597.47,597.3,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790527723,0.29132675,597.48,597.3,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790527923,0.33472803,597.5,597.3,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790528116,0.30782184,597.49,597.3,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790528317,0.30782184,597.49,597.31,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790528713,0.30782184,597.49,597.32,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790529319,0.29131943,597.48,597.32,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790529618,0.29131943,597.48,597.33,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790530323,0.29131943,597.48,597.34,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790530920,0.33472803,597.5,597.34,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790531313,0.29129627,597.47,597.34,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790531513,0.29129627,597.47,597.35,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790532120,0.29129627,597.47,597.36,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790532817,0.29129627,597.47,597.37,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790533418,0.29129627,597.47,597.38,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790534118,0.33472803,597.5,597.38,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790534320,0.29129505,597.46,597.39,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790534820,0.29129505,597.46,597.4,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790535223,0.29129505,597.46,597.41,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790535723,0.29129505,597.46,597.42,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790536323,0.29129505,597.46,597.43,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790536823,0.29129505,597.46,597.44,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790537025,0.33472803,597.5,597.44,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790537222,0.33472803,597.5,597.45,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790537418,0.2912853,597.46,597.45,1.08111307]
["bitfinex-derivatives","BNBF0:USTF0",1743790538325,0.2912853,597.46,597.05,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743790538918,0.2912853,597.46,597.06,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790539522,0.33472803,597.5,597.06,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790539732,0.33472803,597.5,597.07,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790540125,0.508,597.49,597.07,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790540629,0.508,597.49,597.08,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790541131,0.508,597.49,597.09,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790542226,0.508,597.49,597.1,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790543326,0.508,597.49,597.11,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790543821,0.508,597.49,597.12,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790544523,0.508,597.49,597.13,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790545027,0.508,597.49,597.14,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790545430,0.508,597.49,597.15,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790546323,0.508,597.49,597.16,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790546933,0.508,597.49,597.17,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790547828,0.508,597.49,597.18,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790548425,0.508,597.49,597.19,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790548933,0.508,597.49,597.2,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790549437,0.508,597.49,597.21,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790550530,0.508,597.49,597.22,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790551329,0.508,597.49,597.23,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790551929,0.508,597.49,597.24,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790552933,0.508,597.49,597.25,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790553336,0.508,597.49,597.26,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790553634,0.508,597.49,597.27,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790553835,0.508,597.49,597.28,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790554836,0.508,597.49,597.29,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790555232,0.508,597.49,597.3,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790556235,0.508,597.49,597.31,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790556835,0.508,597.49,597.05,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743790556836,0.508,597.49,597.32,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790557437,0.508,597.49,597.33,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790558336,0.29129505,597.48,597.33,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790558536,0.29129505,597.48,597.34,1.08091371]
["bitfinex-derivatives","BNBF0:USTF0",1743790559032,0.29129505,597.48,597.05,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743790559537,0.29129505,597.48,597.06,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790560339,0.29129505,597.48,597.07,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790560532,0.30785492,597.47,597.07,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790560732,0.30785492,597.47,597.08,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790561133,0.30785492,597.48,597.08,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790561337,0.29136578,597.46,597.09,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790562137,0.29136578,597.46,597.1,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790562536,0.29136578,597.46,597.11,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790563137,0.29136578,597.46,597.12,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790563739,0.29136578,597.46,597.13,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790563939,0.508,597.49,597.13,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790564139,0.30785168,597.48,597.13,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790564334,0.29133407,597.45,597.14,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790564841,0.29133407,597.45,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743790564842,0.29133407,597.45,597.15,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790565635,0.29133407,597.45,597.16,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790566236,0.29133407,597.45,597.17,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790566840,0.29133407,597.45,597.18,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790567037,0.30787725,597.44,597.18,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790567237,0.508,597.49,597.18,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790567542,0.30785892,597.48,597.19,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790568142,0.508,597.49,597.2,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790568343,0.29133895,597.47,597.2,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790568642,0.30785762,597.46,597.21,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790569241,0.29133895,597.47,597.22,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790569942,0.508,597.49,597.22,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790570143,0.30785612,597.48,597.22,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790570346,0.29132309,597.46,597.22,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790570544,0.29132309,597.46,597.23,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790570737,0.29132309,597.46,597.24,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790571444,0.29132309,597.46,597.25,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790571844,0.30785744,597.45,597.25,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790572144,0.30785744,597.45,597.26,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790572542,0.29132309,597.46,597.26,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790572748,0.29132309,597.46,597.27,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790573443,0.29132309,597.46,597.28,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790573647,0.3078671,597.45,597.28,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790573850,0.29132309,597.46,597.28,1.07744057]
["bitfinex-derivatives","BNBF0:USTF0",1743790574142,0.29132309,597.46,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790574346,0.30786993,597.45,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790575250,0.30786993,597.45,597.03,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790575648,0.30786993,597.45,597.04,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790576247,0.30786993,597.44,597.04,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790576444,0.30786993,597.44,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790576445,0.2913731,597.44,597.05,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790576645,0.30786993,597.43,597.05,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790576949,0.30786993,597.43,597.06,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790577751,0.30786993,597.43,597.07,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790578250,0.2913731,597.44,597.07,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790578651,0.2913731,597.44,597.08,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790578846,0.30786788,597.43,597.08,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790579146,0.30788044,597.42,597.08,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790579347,0.29137066,597.42,597.09,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790579545,0.30788044,597.41,597.09,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790580151,0.30788044,597.41,597.1,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790580551,0.29137066,597.42,597.11,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790580752,0.30787998,597.41,597.11,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790581250,0.30787998,597.41,597.12,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790581653,0.30787998,597.41,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790581654,0.30787998,597.41,597.13,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790582449,0.30787998,597.41,597.14,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790582649,0.29137066,597.42,597.14,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790583053,0.29137066,597.42,597.15,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790583851,0.29137066,597.42,597.16,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790584449,0.29137066,597.42,597.17,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790585055,0.544,597.51,597.17,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790585249,0.544,597.51,597.18,1.07821537]
["bitfinex-derivatives","BNBF0:USTF0",1743790585652,0.33472803,597.5,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790586554,0.29144752,597.49,597.03,1.07708594]
["bitfinex-derivatives","BNBF0:USTF0",1743790586854,0.29144752,597.49,597.04,1.07708594]
["bitfinex-derivatives","BNBF0:USTF0",1743790587852,0.29144752,597.49,597.05,1.07708594]
["bitfinex-derivatives","BNBF0:USTF0",1743790588256,0.29144752,597.49,597.06,1.07708594]
["bitfinex-derivatives","BNBF0:USTF0",1743790589356,0.29144752,597.49,597.07,1.07708594]
["bitfinex-derivatives","BNBF0:USTF0",1743790589559,0.29144752,597.49,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790589560,0.29144752,597.49,597.08,1.07708594]
["bitfinex-derivatives","BNBF0:USTF0",1743790589861,0.30790635,597.48,597.08,1.07708594]
["bitfinex-derivatives","BNBF0:USTF0",1743790590364,0.30790635,597.48,597.09,1.07708594]
["bitfinex-derivatives","BNBF0:USTF0",1743790590859,0.30790635,597.47,597.09,1.07708594]
["bitfinex-derivatives","BNBF0:USTF0",1743790591062,0.30790635,597.49,597.1,1.07708594]
["bitfinex-derivatives","BNBF0:USTF0",1743790591962,0.30790635,597.49,597.11,1.07708594]
["bitfinex-derivatives","BNBF0:USTF0",1743790592361,0.30790635,597.49,597.12,1.07708594]
["bitfinex-derivatives","BNBF0:USTF0",1743790593159,0.30790635,597.49,597.13,1.07708594]
["bitfinex-derivatives","BNBF0:USTF0",1743790593760,0.30790635,597.49,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790594264,0.30790635,597.49,597.03,1.07627424]
["bitfinex-derivatives","BNBF0:USTF0",1743790594866,0.30790635,597.49,597.04,1.07627424]
["bitfinex-derivatives","BNBF0:USTF0",1743790595258,0.29139139,597.48,597.05,1.07627424]
["bitfinex-derivatives","BNBF0:USTF0",1743790595459,0.30790635,597.47,597.05,1.07627424]
["bitfinex-derivatives","BNBF0:USTF0",1743790595864,0.30790635,597.47,597.06,1.07627424]
["bitfinex-derivatives","BNBF0:USTF0",1743790596467,0.30790635,597.47,597.07,1.07627424]
["bitfinex-derivatives","BNBF0:USTF0",1743790597067,0.30790635,597.47,597.08,1.07627424]
["bitfinex-derivatives","BNBF0:USTF0",1743790597265,0.30790635,597.49,597.08,1.07627424]
["bitfinex-derivatives","BNBF0:USTF0",1743790597461,0.29138651,597.46,597.09,1.07627424]
["bitfinex-derivatives","BNBF0:USTF0",1743790597663,0.30790635,597.45,597.09,1.07627424]
["bitfinex-derivatives","BNBF0:USTF0",1743790597861,0.30790635,597.45,597.1,1.07627424]
["bitfinex-derivatives","BNBF0:USTF0",1743790598466,0.30790635,597.45,597.11,1.07627424]
["bitfinex-derivatives","BNBF0:USTF0",1743790598661,0.30790635,597.45,597.12,1.07627424]
["bitfinex-derivatives","BNBF0:USTF0",1743790599460,0.30790635,597.45,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790599661,0.30790641,597.44,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790599864,0.30790641,597.45,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790600063,0.30790641,597.44,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790600266,0.30790641,597.43,597.03,1.07678326]
["bitfinex-derivatives","BNBF0:USTF0",1743790600467,0.30790641,597.49,597.04,1.07678326]
["bitfinex-derivatives","BNBF0:USTF0",1743790600767,0.30790641,597.48,597.05,1.07678326]
["bitfinex-derivatives","BNBF0:USTF0",1743790600968,0.30790641,597.49,597.05,1.07678326]
["bitfinex-derivatives","BNBF0:USTF0",1743790601169,0.33472803,597.5,597.05,1.07678326]
["bitfinex-derivatives","BNBF0:USTF0",1743790601371,0.29138651,597.47,597.06,1.07678326]
["bitfinex-derivatives","BNBF0:USTF0",1743790601568,0.30790371,597.46,597.07,1.07678326]
["bitfinex-derivatives","BNBF0:USTF0",1743790602172,0.29138651,597.47,597.07,1.07678326]
["bitfinex-derivatives","BNBF0:USTF0",1743790602467,0.30790472,597.46,597.07,1.07678326]
["bitfinex-derivatives","BNBF0:USTF0",1743790602671,0.30790472,597.46,597.08,1.07678326]
["bitfinex-derivatives","BNBF0:USTF0",1743790602875,0.29138651,597.47,597.08,1.07678326]
["bitfinex-derivatives","BNBF0:USTF0",1743790603073,0.33472803,597.5,597.09,1.07678326]
["bitfinex-derivatives","BNBF0:USTF0",1743790603670,0.33472803,597.5,597.1,1.07678326]
["bitfinex-derivatives","BNBF0:USTF0",1743790603974,0.33472803,597.5,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790604165,0.33472803,597.5,597.03,1.07834458]
["bitfinex-derivatives","BNBF0:USTF0",1743790604472,0.29140359,597.49,597.03,1.07834458]
["bitfinex-derivatives","BNBF0:USTF0",1743790604772,0.33473923,597.48,597.04,1.07834458]
["bitfinex-derivatives","BNBF0:USTF0",1743790605469,0.33473923,597.48,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790605470,0.33473923,597.48,597.05,1.07834458]
["bitfinex-derivatives","BNBF0:USTF0",1743790605874,0.33473923,597.48,597.06,1.07834458]
["bitfinex-derivatives","BNBF0:USTF0",1743790606468,0.33473923,597.48,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790606871,0.33473923,597.48,597.03,1.07856987]
["bitfinex-derivatives","BNBF0:USTF0",1743790607274,0.29155252,597.47,597.03,1.07856987]
["bitfinex-derivatives","BNBF0:USTF0",1743790607575,0.33475044,597.46,597.04,1.07856987]
["bitfinex-derivatives","BNBF0:USTF0",1743790608174,0.33475044,597.46,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790608675,0.33475044,597.46,597.03,1.07853374]
["bitfinex-derivatives","BNBF0:USTF0",1743790608974,0.33475044,597.46,597.04,1.07853374]
["bitfinex-derivatives","BNBF0:USTF0",1743790609974,0.33475044,597.46,597.05,1.07853374]
["bitfinex-derivatives","BNBF0:USTF0",1743790610369,0.29139139,597.45,597.05,1.07853374]
["bitfinex-derivatives","BNBF0:USTF0",1743790610975,0.29139139,597.45,597.06,1.07853374]
["bitfinex-derivatives","BNBF0:USTF0",1743790611876,0.29139139,597.45,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790611877,0.29139139,597.45,597.07,1.07853374]
["bitfinex-derivatives","BNBF0:USTF0",1743790612073,0.33475044,597.46,597.07,1.07853374]
["bitfinex-derivatives","BNBF0:USTF0",1743790612776,0.33475044,597.46,597.08,1.07853374]
["bitfinex-derivatives","BNBF0:USTF0",1743790613177,0.33475044,597.46,597.09,1.07853374]
["bitfinex-derivatives","BNBF0:USTF0",1743790613374,0.29138895,597.45,597.09,1.07853374]
["bitfinex-derivatives","BNBF0:USTF0",1743790614077,0.29138895,597.45,597.1,1.07853374]
["bitfinex-derivatives","BNBF0:USTF0",1743790615082,0.33475044,597.46,597.11,1.07853374]
["bitfinex-derivatives","BNBF0:USTF0",1743790615672,0.33475044,597.46,597.12,1.07853374]
["bitfinex-derivatives","BNBF0:USTF0",1743790616280,0.29140115,597.45,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790616676,0.33476164,597.44,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790616979,0.33476164,597.44,597.03,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790617681,0.33476164,597.44,597.04,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790618779,0.33476164,597.44,597.05,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790619282,0.29140725,597.43,597.05,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790619578,0.33477285,597.42,597.05,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790619777,0.33477285,597.42,597.06,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790620579,0.33477285,597.42,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790620580,0.33477285,597.42,597.07,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790620979,0.33477285,597.42,597.08,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790621685,0.33477285,597.42,597.09,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790622184,0.33477285,597.42,597.1,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790622385,0.29139139,597.41,597.1,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790622986,0.29139139,597.41,597.11,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790623687,0.29139139,597.41,597.12,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790624087,0.33477285,597.42,597.12,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790624485,0.33477285,597.42,597.13,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790624683,0.30795779,597.41,597.13,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790625082,0.30795779,597.41,597.14,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790625287,0.29139383,597.4,597.15,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790625487,0.30795779,597.39,597.15,1.08204113]
["bitfinex-derivatives","BNBF0:USTF0",1743790625883,0.30795779,597.39,597.02,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743790626083,0.29139383,597.4,595.99,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743790626289,0.30795754,597.39,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743790626488,0.30795754,597.39,596.02,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790626684,0.30795754,597.38,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743790626890,0.30795754,597.39,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743790627191,0.30795754,597.39,596.05,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743790627387,0.30795754,597.41,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743790627587,0.30795754,597.4,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743790627787,0.33477285,597.42,596.08,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790628090,0.30795805,597.41,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743790628288,0.30795805,597.41,596.1,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790628289,0.59946905,597.41,596.1,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790628489,0.30795805,597.4,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743790628790,0.30795805,597.4,596.25,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743790629391,0.30795805,597.4,596.26,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790629992,0.30795805,597.4,596.27,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790630386,0.30795805,597.39,596.27,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790630593,0.30795805,597.38,596.28,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790630792,0.33477285,597.42,596.28,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790630993,0.30809237,597.41,596.28,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790631193,0.30809237,597.4,596.28,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790631490,0.30809237,597.39,596.29,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790631694,0.30809237,597.4,596.29,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790631893,0.30809237,597.39,596.29,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790632095,0.30809237,597.4,596.29,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790632295,0.30809237,597.39,596.3,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790632589,0.33480087,597.37,596.3,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790632794,0.30809237,597.36,596.3,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790632995,0.33481769,597.34,596.31,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790633297,0.30809237,597.33,596.31,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790633492,0.3348345,597.31,596.31,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790633690,0.30809237,597.3,596.32,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790634292,0.33485132,597.28,596.32,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790634492,0.30809237,597.27,596.32,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790634895,0.30809237,597.27,596.33,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790635095,0.33486814,597.25,596.33,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790635297,0.30809237,597.24,596.34,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790636092,0.33487935,597.23,596.35,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790636291,0.30809237,597.22,596.35,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790636795,0.33489057,597.21,596.36,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790636990,0.30809237,597.2,596.36,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790637198,0.33490179,597.19,596.37,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790637396,0.30809237,597.18,596.37,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790637596,0.29159771,597.2,596.38,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790637597,0.64304314,597.17,596.38,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790637899,0.64304875,597.16,596.38,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790638093,0.64305436,597.15,596.39,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790638296,0.64305997,597.14,596.39,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790638497,0.64306558,597.13,596.39,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790638693,0.30812844,597.12,596.4,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790639299,0.30812844,597.12,596.41,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790639498,0.30812844,597.12,596.42,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790640102,0.33493544,597.13,596.42,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790640300,0.30814862,597.12,596.42,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790640502,0.29160138,597.11,596.43,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790640701,0.30814862,597.1,596.43,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790641097,0.30814862,597.1,596.44,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790641801,0.30814862,597.1,596.45,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790642203,0.30814862,597.12,596.45,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790642405,0.30814862,597.11,596.45,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790642598,0.30814862,597.12,596.46,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790643099,0.30814862,597.12,596.47,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790643298,0.29157695,597.11,596.47,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790643603,0.30809618,597.1,596.47,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790643904,0.30809618,597.1,596.48,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790644305,0.30809618,597.1,596.49,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790644698,0.30809618,597.1,596.5,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790645105,0.30809618,597.1,596.51,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790645404,0.59967068,597.09,596.51,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790645704,0.30809618,597.08,596.52,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790645904,0.30809618,597.08,596.53,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790646405,0.2915745,597.09,596.53,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790646604,0.2915745,597.09,596.54,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790647299,0.2915745,597.09,596.55,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790647700,0.2915745,597.09,596.56,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790648004,0.2915745,597.09,596.57,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790648801,0.2915745,597.09,596.58,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790649904,0.2915745,597.09,596.59,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790650605,0.2915745,597.09,596.6,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790650904,0.2915745,597.09,596.61,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790651102,0.33493544,597.13,596.61,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790651500,0.29157817,597.08,596.61,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790651803,0.29157817,597.08,596.62,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790652300,0.29157817,597.08,596.63,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790652905,0.30813691,597.07,596.64,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790653206,0.30813691,597.07,596.65,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790653708,0.30813691,597.07,596.66,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790654202,0.30813691,597.07,596.67,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790654406,0.29157817,597.06,596.67,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790654605,0.30813691,597.05,596.67,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790654806,0.30813691,597.05,596.68,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790655508,0.30813691,597.05,596.69,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790656208,0.30813691,597.05,596.7,1.08210186]
["bitfinex-derivatives","BNBF0:USTF0",1743790656707,0.30813691,597.05,596.12,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743790657305,0.64311722,597.05,596.12,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743790657511,0.30813691,597.04,596.13,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790658504,0.30813691,597.04,596.14,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790659009,0.30813689,597.03,596.15,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790659306,0.30813689,597.02,596.15,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790659509,0.30813689,597.04,596.16,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790659710,0.33498593,597.04,596.16,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790659911,0.30816606,597.03,596.16,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790660111,0.33499715,597.02,596.17,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790660312,0.30816606,597.01,596.17,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790660606,0.33500837,597.0,596.17,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790660908,0.30816606,596.99,596.18,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790661310,0.29168081,596.98,596.19,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790661505,0.30816606,596.97,596.19,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790661910,0.30816606,596.97,596.12,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743790661911,0.30816606,596.97,596.2,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790662307,0.30816606,596.97,596.21,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790663009,0.30816606,596.97,596.22,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790663409,0.30816606,596.99,596.22,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790663610,0.30816606,596.99,596.23,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790664013,0.30816606,596.99,596.24,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790664213,0.30816606,596.99,596.25,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790664412,0.29168203,596.98,596.25,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790664617,0.30816606,596.97,596.25,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790664815,0.30816606,596.97,596.26,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790665509,0.30816606,596.97,596.27,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790666215,0.30816606,596.97,596.28,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790666516,0.30816606,596.96,596.29,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790666712,0.33500837,597.0,596.29,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790666713,0.30816606,596.95,596.29,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790666912,0.30816606,596.94,596.29,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790667110,0.30816606,596.93,596.3,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790667317,0.29166737,596.94,596.3,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790667512,0.30816606,596.93,596.3,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790667913,0.30816606,596.93,596.31,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790668111,0.29166737,596.94,596.31,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790668310,0.30819014,596.93,596.31,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790668818,0.30819014,596.93,596.32,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790669217,0.30819014,596.93,596.33,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790669417,0.30819014,596.99,596.33,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790669720,0.30818043,596.98,596.34,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790669913,0.30818043,596.97,596.34,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790670117,0.30818043,596.96,596.34,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790670312,0.29165881,596.97,596.34,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790670612,0.30818043,596.96,596.34,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790670813,0.30818043,596.96,596.35,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790671318,0.30818043,596.96,596.36,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790672318,0.30818043,596.99,596.37,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790672519,0.30818043,596.98,596.37,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790672719,0.30818043,596.99,596.37,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790672918,0.30818043,596.99,596.38,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790673315,0.29165392,596.98,596.38,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790673516,0.30818043,596.97,596.38,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790673718,0.30818043,596.97,596.39,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790674519,0.30818043,596.97,596.4,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790674723,0.33503082,596.96,596.4,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790674918,0.30818043,596.95,596.41,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790675118,0.33504204,596.94,596.41,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790675516,0.30818043,596.93,596.41,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790676117,0.30818043,596.93,596.42,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790676721,0.30818043,596.93,596.43,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790676922,0.33505327,596.92,596.43,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790677122,0.30818043,596.91,596.43,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790677422,0.30825183,596.9,596.43,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790677622,0.30825183,596.89,596.43,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790677822,0.33507572,596.88,596.44,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790678122,0.30825183,596.87,596.44,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790678821,0.33508695,596.86,596.45,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790679023,0.30826074,596.85,596.45,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790679419,0.33509818,596.84,596.46,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790679622,0.30826074,596.83,596.46,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790679819,0.33510941,596.82,596.46,1.07842137]
["bitfinex-derivatives","BNBF0:USTF0",1743790680125,0.30826074,596.81,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790680318,0.33512064,596.8,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790680719,0.308279,596.79,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790681119,0.33513187,596.78,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790681323,0.308279,596.77,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790681523,0.3351431,596.76,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790681726,0.308279,596.75,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790682420,0.29173705,596.74,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790682726,0.308279,596.73,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790684422,0.3351431,596.76,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790684826,0.30827041,596.75,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790685527,0.2917126,596.74,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790686129,0.30827074,596.73,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790686428,0.2917126,596.74,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790686827,0.2917126,596.74,596.45,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790687523,0.2917126,596.74,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790687524,0.2917126,596.74,596.46,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790687727,0.2917126,596.74,596.47,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790688829,0.2917126,596.74,596.48,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790689529,0.2917126,596.74,596.49,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790690124,0.3351431,596.76,596.49,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790690328,0.3351431,596.76,596.5,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790690524,0.29168937,596.73,596.5,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790691225,0.29168937,596.73,596.51,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790691726,0.29168937,596.73,596.52,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790692731,0.29168937,596.73,596.53,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790693133,0.3351431,596.76,596.54,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790693629,0.3351431,596.76,596.55,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790694031,0.3351431,596.76,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790694032,0.3351431,596.76,596.56,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790694432,0.29164903,596.75,596.56,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790694833,0.29164903,596.75,596.57,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790695535,0.29164903,596.75,596.58,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790696035,0.3351431,596.76,596.58,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790696231,0.3351431,596.76,596.59,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790696936,1.296,596.87,596.6,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790697237,1.296,596.87,596.61,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790697438,0.29160871,596.86,596.61,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790697639,0.29160871,596.86,596.62,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790698241,0.29160871,596.86,596.63,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790698737,0.29160871,596.86,596.64,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790699144,0.72,596.87,596.64,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790699344,0.72,596.87,596.65,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790699542,0.29161604,596.85,596.65,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790699944,0.29161604,596.85,596.66,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790700142,0.29161604,596.85,596.67,1.08251325]
["bitfinex-derivatives","BNBF0:USTF0",1743790701142,0.29161604,596.85,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790701338,0.29161604,596.85,596.68,1.08198626]
["bitfinex-derivatives","BNBF0:USTF0",1743790701842,0.29161604,596.85,596.69,1.08198626]
["bitfinex-derivatives","BNBF0:USTF0",1743790702245,0.72,596.87,596.7,1.08198626]
["bitfinex-derivatives","BNBF0:USTF0",1743790702741,0.72,596.87,596.71,1.08198626]
["bitfinex-derivatives","BNBF0:USTF0",1743790703446,0.29159771,596.86,596.72,1.08198626]
["bitfinex-derivatives","BNBF0:USTF0",1743790704041,0.29159771,596.86,596.73,1.08198626]
["bitfinex-derivatives","BNBF0:USTF0",1743790704843,0.29159771,596.86,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790705449,0.29159771,596.86,596.45,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790705848,0.29159771,596.86,596.46,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790706654,0.29159771,596.86,596.47,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790707252,0.29159771,596.86,596.48,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790707752,0.29159771,596.86,596.49,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790707949,0.29159771,596.86,596.5,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790708156,0.72,596.87,596.5,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790708652,0.72,596.87,596.51,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790709059,0.72,596.87,596.52,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790709559,0.29160749,596.86,596.53,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790710056,0.29160749,596.86,596.54,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790710455,0.29160749,596.86,596.55,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790711454,0.29160749,596.86,596.56,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790711855,0.29160749,596.86,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790711856,0.29160749,596.86,596.57,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790712454,0.29160749,596.86,596.58,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790712857,0.29160749,596.86,596.59,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790714152,0.72,596.87,596.6,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790714756,0.72,596.87,596.61,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790714955,0.72,596.87,596.62,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790715256,0.72,596.87,596.63,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790715456,0.2916197,596.86,596.63,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790715653,0.2916197,596.86,596.64,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790716063,0.2916197,596.86,596.65,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790716858,0.2916197,596.86,596.66,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790717162,0.72,596.87,596.66,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790717458,0.72,596.87,596.67,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790717653,0.72,596.87,596.68,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790718263,0.72,596.87,596.69,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790718466,0.29161115,596.86,596.69,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790718658,0.29161115,596.86,596.7,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790719155,0.29161115,596.86,596.71,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790719467,0.29161115,596.86,596.72,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790719861,0.29161115,596.86,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790719862,0.29161115,596.86,596.73,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790720162,0.72,596.87,596.73,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790720559,0.29160504,596.85,596.74,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790721566,0.29160504,596.85,596.75,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790722169,0.29160504,596.85,596.76,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790722861,0.29160504,596.85,596.77,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790723261,0.29160504,596.85,596.78,1.08291759]
["bitfinex-derivatives","BNBF0:USTF0",1743790723865,0.29160504,596.85,596.44,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743790724367,0.29160504,596.85,596.45,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790724667,0.29160504,596.85,596.46,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790725166,0.29160504,596.85,596.47,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790725663,0.29160504,596.85,596.48,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790726266,0.72,596.87,596.48,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790726963,0.72,596.87,596.49,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790727467,0.29163192,596.86,596.5,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790727967,0.29163192,596.86,596.51,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790729065,0.29163192,596.86,596.52,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790729269,1.49817599,597.43,596.52,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790729470,0.33477846,597.41,596.52,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790729666,0.30812768,597.4,596.53,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790729867,0.33479527,597.38,596.53,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790730168,0.30812768,597.37,596.54,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790730365,0.64293416,597.36,596.54,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790730569,0.64293976,597.35,596.54,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790730763,0.30812768,597.34,596.54,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790730969,0.3081227,597.33,596.55,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790731170,0.6429516,597.32,596.55,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790731369,0.6429572,597.31,596.55,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790731570,0.64296281,597.3,596.55,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790731869,0.64296841,597.29,596.56,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790732075,0.64297402,597.28,596.57,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790732272,0.64297963,597.27,596.57,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790732473,0.64298523,597.26,596.58,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790732673,0.64299084,597.25,596.58,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790732873,0.64299645,597.24,596.58,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790733073,0.64300205,597.23,596.59,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790733273,0.3081227,597.22,596.59,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790733574,0.64300766,597.22,596.59,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790733772,0.3081227,597.21,596.6,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790733968,0.33489618,597.2,596.6,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790734274,0.3081227,597.19,596.61,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790734473,0.33490739,597.18,596.61,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790734669,0.3081227,597.17,596.61,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790734974,0.33491861,597.16,596.61,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790735173,0.3081227,597.15,596.62,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790735373,0.33492983,597.14,596.62,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790735569,0.30812752,597.13,596.62,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790735771,0.64306296,597.13,596.63,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790735972,0.30812752,597.12,596.63,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790736276,0.30812752,597.12,596.64,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790736572,0.59970324,597.12,596.65,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790736771,0.29157572,597.12,596.65,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790736978,0.29157572,597.12,596.66,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790737478,0.29157572,597.12,596.67,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790737672,0.29157572,597.12,596.68,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790738073,0.33493544,597.13,596.68,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790738277,0.33493544,597.13,596.69,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790738679,0.29152809,597.12,596.69,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790738981,0.29152809,597.12,596.7,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790739479,0.29152809,597.12,596.71,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790739980,0.29152809,597.12,596.72,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790740379,0.29152809,597.12,596.73,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790740777,0.29152809,597.12,596.74,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790741079,0.33493544,597.13,596.74,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790741681,0.33493544,597.13,596.75,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790741879,0.29150367,597.12,596.75,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790742080,0.29150367,597.12,596.76,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790742377,0.29150367,597.12,596.77,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790743282,0.29150367,597.12,596.78,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790744078,0.33493544,597.13,596.79,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790744476,0.29151588,597.11,596.79,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790744681,0.29151588,597.11,596.8,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790745283,0.29151588,597.11,596.81,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790745883,0.29151588,597.11,596.82,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790746279,0.29151588,597.11,596.83,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790746882,0.29151588,597.11,596.84,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790747082,0.29151588,597.11,596.85,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790747278,0.33493544,597.13,596.85,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790747679,0.33493544,597.13,596.86,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790748583,0.29148292,597.12,596.87,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790749181,0.29148292,597.12,596.88,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790749579,0.29148292,597.12,596.89,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790750179,0.33493544,597.13,596.9,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790751084,0.33493544,597.13,596.91,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790751483,0.29145362,597.12,596.91,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790752381,0.29145362,597.12,596.92,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790753085,0.33493544,597.13,596.93,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790753678,0.33493544,597.13,596.94,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790754380,0.33493544,597.13,595.85,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743790754381,0.29147315,597.12,596.95,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790754785,0.29147315,597.12,596.96,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790755088,0.30804871,597.11,596.96,1.08335951]
["bitfinex-derivatives","BNBF0:USTF0",1743790755386,0.30804871,597.11,595.88,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743790755887,0.30804871,597.11,595.89,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790756084,0.30804871,597.11,595.89,1.68179946]
["bitfinex-derivatives","BNBF0:USTF0",1743790756280,0.30804871,597.11,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743790756486,0.30804871,597.12,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743790756692,0.30804871,597.11,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743790756881,0.30804871,597.1,595.91,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790757086,0.30804871,597.12,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1743790757282,0.29164414,597.1,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1743790757485,0.30804871,597.09,595.93,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790757682,0.30804871,597.09,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743790758090,0.30804871,597.09,595.95,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790758287,0.29164414,597.1,595.95,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790758587,0.30805616,597.09,595.95,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790758785,0.29164414,597.1,595.96,1.42039245]
["bitfinex-derivatives","BNBF0:USTF0",1743790758987,0.30805083,597.09,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743790759699,0.30805083,597.08,595.98,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790759882,0.30804382,597.12,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743790760286,0.29161848,597.07,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743790760889,0.30804947,597.06,596.0,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790761092,0.30804947,597.06,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743790761384,0.30804947,597.06,596.02,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790761584,0.29161848,597.07,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743790761789,0.30804844,597.06,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743790762290,0.30804844,597.06,596.04,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790762591,0.30804844,597.05,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1743790762789,0.30804844,597.04,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1743790762987,0.30804844,597.12,596.06,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790763184,0.33493544,597.13,596.06,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790763384,0.29161115,597.03,596.06,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790763583,0.33493544,597.13,596.06,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790763788,0.30804642,597.12,596.07,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790764189,0.30804642,597.12,596.08,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790764493,0.29160749,597.11,596.08,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790764792,0.30804642,597.1,596.09,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790765492,0.30804642,597.09,596.1,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790765791,0.30804642,597.09,596.11,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790765992,0.30804642,597.08,596.11,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790766189,0.30804642,597.12,596.11,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790766389,0.2916026,597.08,596.12,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790766687,0.30804642,597.07,596.12,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790766888,0.30804642,597.07,596.13,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790767293,0.30804642,597.07,596.14,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790767690,0.30805371,597.06,596.14,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790767990,0.30805371,597.07,596.14,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790768194,0.30805371,597.06,596.15,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790768393,0.30805371,597.05,596.15,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790768593,0.30805371,597.12,596.15,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790768800,0.30805371,597.11,596.15,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790769100,0.30805371,597.1,596.16,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790769295,0.30805371,597.09,596.17,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790769495,0.29159771,597.1,596.17,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790769700,0.30805371,597.09,596.17,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790769999,0.30805371,597.09,596.18,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790770401,0.30805371,597.09,596.19,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790770600,0.29159771,597.1,596.19,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790770800,0.30804774,597.09,596.19,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790771199,0.30804774,597.09,596.2,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790772003,0.30804774,597.09,596.21,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790772206,0.30804774,597.09,596.22,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790773103,0.30804774,597.09,596.23,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790773308,0.30804774,597.09,596.24,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790773807,0.29159771,597.1,596.25,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790774107,0.30809278,597.09,596.25,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790774310,0.30809278,597.12,596.25,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790774507,0.29160993,597.09,596.26,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790774707,0.30809278,597.08,596.26,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790775309,0.30809278,597.08,596.27,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790775911,0.30809278,597.08,596.28,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790776111,0.99009278,597.08,596.28,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790776305,0.30809278,597.07,596.28,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790776503,0.30809278,597.07,596.29,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790776909,0.30809278,597.07,596.3,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790777108,0.30812242,597.06,596.3,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790777303,0.30812242,597.07,596.31,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790777508,0.30812242,597.06,596.31,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790777708,0.30812242,597.07,596.31,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790778310,0.30812242,597.07,596.32,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790778708,0.30812242,597.07,596.33,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790779009,0.30812242,597.07,596.34,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790779406,0.30812242,597.07,596.35,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790780309,0.30812242,597.07,596.36,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790780510,0.30812242,597.07,596.37,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790780904,0.30812242,597.07,596.38,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790781310,0.29159771,597.06,596.39,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790781512,0.30812242,597.05,596.39,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790781710,0.29159771,597.06,596.4,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790781910,0.30808262,597.05,596.4,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790782107,0.30808262,597.05,596.41,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790782510,0.30808262,597.05,596.42,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790782911,0.30808262,597.05,596.43,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790783311,0.30808262,597.07,596.43,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790783711,0.30808262,597.07,596.44,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790784312,0.29159038,597.06,596.44,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790784512,0.30808262,597.05,596.44,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790784812,0.29159038,597.06,596.45,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790785010,0.30809525,597.05,596.46,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790785809,0.30809525,597.05,596.47,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790786413,0.30809525,597.04,596.47,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790786610,0.30809525,597.07,596.48,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790786815,0.30809525,597.06,596.48,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790787011,0.30809525,597.07,596.48,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790787215,0.30809525,597.06,596.48,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790787516,0.2916026,597.05,596.49,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790788014,0.2916026,597.05,596.5,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790788413,0.2916026,597.05,596.51,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790788710,0.2916026,597.05,596.52,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790789014,0.2916026,597.05,596.53,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790789215,0.682,597.08,596.53,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790789515,0.30812014,597.07,596.53,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790789719,0.30812014,597.07,596.54,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790789912,0.3349747,597.06,596.54,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790790115,0.30815787,597.05,596.54,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790790412,0.93475178,597.05,596.55,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790790613,0.30815787,597.04,596.55,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790790817,0.30815787,597.04,596.56,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790791116,0.62659391,597.05,596.56,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790791317,0.30816849,597.04,596.57,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790791517,0.30816849,597.04,596.58,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790792012,0.30816849,597.04,596.59,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790792719,0.30815998,597.03,596.59,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790792916,0.30815998,597.02,596.6,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790793117,0.30815998,597.04,596.6,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790793317,0.29160626,597.01,596.61,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790793517,0.30815998,597.0,596.61,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790793920,0.30815998,597.0,596.62,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790794120,0.29160626,597.01,596.62,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790794313,0.30818039,597.0,596.62,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790794615,0.30818039,597.0,596.63,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790795018,0.30818039,597.0,596.64,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790795418,0.30818039,597.04,596.64,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790795622,0.30818039,597.04,596.65,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790796218,0.2916026,597.03,596.65,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790796421,0.30818039,597.02,596.65,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790796821,0.30818039,597.02,596.66,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790797723,0.30818039,597.02,596.67,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790798418,0.30818039,597.02,596.68,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790799121,0.30818039,597.02,596.69,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790799523,0.30818039,597.02,596.7,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790800323,0.2916026,597.03,596.7,1.08479946]
["bitfinex-derivatives","BNBF0:USTF0",1743790800623,0.30817333,597.02,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790801122,0.30817333,597.02,596.6,1.08501994]
["bitfinex-derivatives","BNBF0:USTF0",1743790801323,0.33498031,597.05,596.6,1.08501994]
["bitfinex-derivatives","BNBF0:USTF0",1743790801523,0.3081639,597.04,596.6,1.08501994]
["bitfinex-derivatives","BNBF0:USTF0",1743790801818,0.3081639,597.04,596.61,1.08501994]
["bitfinex-derivatives","BNBF0:USTF0",1743790802418,0.29160749,597.03,596.62,1.08501994]
["bitfinex-derivatives","BNBF0:USTF0",1743790802622,0.3081639,597.02,596.62,1.08501994]
["bitfinex-derivatives","BNBF0:USTF0",1743790803024,0.3081639,597.02,596.63,1.08501994]
["bitfinex-derivatives","BNBF0:USTF0",1743790804225,0.3081639,597.02,596.64,1.08501994]
["bitfinex-derivatives","BNBF0:USTF0",1743790804423,0.3081639,597.04,596.64,1.08501994]
["bitfinex-derivatives","BNBF0:USTF0",1743790804626,0.30817079,597.03,596.64,1.08501994]
["bitfinex-derivatives","BNBF0:USTF0",1743790804825,0.30817079,597.04,596.64,1.08501994]
["bitfinex-derivatives","BNBF0:USTF0",1743790805126,0.30817079,597.04,596.65,1.08501994]
["bitfinex-derivatives","BNBF0:USTF0",1743790805422,0.29160382,597.03,596.65,1.08501994]
["bitfinex-derivatives","BNBF0:USTF0",1743790805624,0.30817079,597.02,596.66,1.08501994]
["bitfinex-derivatives","BNBF0:USTF0",1743790807021,0.30817079,597.02,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790807228,0.33500276,597.01,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790807427,0.30817079,597.0,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790807627,0.30827037,596.99,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790807826,0.33501959,596.98,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790808023,0.30827037,596.97,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790808329,0.33503082,596.96,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790808522,0.30827037,596.95,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790808723,0.33504204,596.94,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790808928,0.30827037,596.93,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790809123,0.33505327,596.92,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790809328,0.30827037,596.91,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790809530,0.33506449,596.9,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790809727,0.30827037,596.89,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790809923,0.33507572,596.88,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790810129,0.30827037,596.87,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790810330,0.33508695,596.86,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790810524,0.30827037,596.85,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790811129,0.33509818,596.84,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790811328,0.30827037,596.83,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790813731,0.33510941,596.82,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790814026,0.30827037,596.81,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790814231,0.64338539,596.81,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790814427,0.30827037,596.8,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790814631,0.60012731,596.8,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790814832,0.30827037,596.79,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790816532,0.30827037,596.78,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790816732,0.30827037,596.8,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790817033,0.33511502,596.81,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790817034,0.30826727,596.79,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790817228,0.30826727,596.8,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790817430,0.29183369,596.78,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790817629,0.30826727,596.77,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790818034,0.29183369,596.78,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790818236,0.3082743,596.77,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790818736,0.30826844,596.76,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790818930,0.30826844,596.77,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790819135,0.33511502,596.81,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790819334,0.30827799,596.8,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790819534,0.29181901,596.76,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790819737,0.30827799,596.75,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790819937,0.29181901,596.76,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790825341,0.33511502,596.81,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790826537,0.29177252,596.8,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790826742,0.29177252,596.8,596.6,1.08531703]
["bitfinex-derivatives","BNBF0:USTF0",1743790827138,0.29177252,596.8,596.61,1.08531703]
["bitfinex-derivatives","BNBF0:USTF0",1743790827740,0.29177252,596.8,596.62,1.08531703]
["bitfinex-derivatives","BNBF0:USTF0",1743790828042,0.29177252,596.8,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790828242,0.33511502,596.81,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790828441,0.33511502,596.81,596.6,1.08584501]
["bitfinex-derivatives","BNBF0:USTF0",1743790829449,0.29160626,596.8,596.6,1.08584501]
["bitfinex-derivatives","BNBF0:USTF0",1743790829650,0.29160626,596.8,596.61,1.08584501]
["bitfinex-derivatives","BNBF0:USTF0",1743790830041,0.29160626,596.8,596.62,1.08584501]
["bitfinex-derivatives","BNBF0:USTF0",1743790830543,0.29160626,596.8,596.63,1.08584501]
["bitfinex-derivatives","BNBF0:USTF0",1743790830943,0.29160626,596.8,596.64,1.08584501]
["bitfinex-derivatives","BNBF0:USTF0",1743790831145,0.33511502,596.81,596.64,1.08584501]
["bitfinex-derivatives","BNBF0:USTF0",1743790831444,0.33511502,596.81,596.59,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743790831644,0.29163315,596.79,595.66,0.29163315]
["bitfinex-derivatives","BNBF0:USTF0",1743790831846,0.29163315,596.79,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743790832746,0.29163315,596.79,595.68,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790832945,0.29163315,596.79,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743790833244,0.29163315,596.79,595.7,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790833440,0.29163315,596.79,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1743790834247,0.33511502,596.81,595.72,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790834546,0.33511502,596.81,595.73,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790834745,0.33511502,596.81,595.73,1.58951867]
["bitfinex-derivatives","BNBF0:USTF0",1743790834949,0.33511502,596.81,595.74,1.42223559]
["bitfinex-derivatives","BNBF0:USTF0",1743790835249,0.33511502,596.81,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743790835648,0.29173338,596.8,595.76,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790836146,0.29173338,596.8,595.77,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790837046,0.29173338,596.8,595.78,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790837243,0.33511502,596.81,595.79,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790837947,0.33511502,596.81,595.8,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790838345,0.30821107,596.8,595.8,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790838542,0.59993712,596.8,595.8,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790838744,0.29172605,596.8,595.8,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790838946,0.29172605,596.8,595.81,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790839546,0.29172605,596.8,595.82,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790840146,0.33511502,596.81,595.82,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790840343,0.33511502,596.81,595.83,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790840847,0.33511502,596.81,595.84,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790841048,0.30820612,596.8,595.84,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790841350,0.33511502,596.81,595.84,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790841351,0.30822713,596.79,595.84,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790841544,0.29174806,596.79,595.85,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790841743,0.30822713,596.78,595.85,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790842148,0.30822713,596.78,595.86,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790842348,0.29174806,596.79,595.86,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790842749,0.29174806,596.79,595.87,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790843352,0.29174806,596.79,595.88,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790844249,0.29174806,596.79,595.89,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790844846,0.29174806,596.79,595.9,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790845251,0.29174806,596.79,595.91,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790845649,0.30825565,596.78,595.92,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790845849,0.29174806,596.79,595.92,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790846153,0.33511502,596.81,595.93,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790846446,0.33511502,596.81,595.94,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790847452,0.29173338,596.8,595.94,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790847651,0.29173338,596.8,595.95,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790847951,0.29173338,596.8,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743790847952,0.29173338,596.8,595.96,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790848155,0.65,596.79,595.96,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790848653,0.65,596.79,595.97,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790849253,0.65,596.79,595.98,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790849552,0.29175906,596.78,595.98,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790849854,0.29175906,596.78,595.99,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790850755,0.29175906,596.78,596.0,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790851054,0.29175906,596.78,596.01,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790851553,0.29175906,596.78,596.02,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790851952,0.29175906,596.78,596.03,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790852254,0.65,596.79,596.04,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790852755,0.65,596.79,596.05,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790853351,0.29172238,596.78,596.06,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790854357,0.29172238,596.78,596.07,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790854751,0.29172238,596.78,596.08,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790854957,0.671,596.77,596.08,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790855157,0.671,596.77,596.09,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790855754,0.671,596.77,596.1,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790856460,0.29171871,596.76,596.11,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790856654,0.29171871,596.76,596.12,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790857860,0.29171871,596.76,596.13,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790858157,0.671,596.77,596.13,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790858358,0.671,596.77,596.14,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790858766,0.671,596.77,596.15,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790859261,0.671,596.77,596.16,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790859467,0.2917126,596.76,596.16,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790859666,0.2917126,596.76,596.17,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790860366,0.2917126,596.76,596.18,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790861167,0.671,596.77,596.19,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790861569,0.671,596.77,596.2,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790862264,0.671,596.77,596.21,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790862768,0.671,596.77,596.22,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790863565,0.671,596.77,596.23,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790863871,0.671,596.77,596.24,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790865770,0.671,596.77,596.25,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790866871,0.671,596.77,596.26,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790867769,0.671,596.77,596.18,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743790867770,0.671,596.77,596.27,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790868572,0.671,596.77,596.28,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790868967,0.29166981,596.78,596.28,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790869368,0.29166981,596.78,596.29,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790870068,0.29166981,596.78,596.3,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790870267,0.65,596.79,596.3,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790870868,0.65,596.79,596.31,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790871674,0.703,596.78,596.32,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790871973,0.703,596.78,596.33,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790872473,0.703,596.78,596.34,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790873369,0.703,596.78,596.35,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790873975,0.703,596.78,596.36,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790874777,0.703,596.78,596.37,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790875475,0.703,596.78,596.38,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790876175,0.703,596.78,596.39,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790876876,0.703,596.78,596.4,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790877272,0.703,596.78,596.41,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790877780,0.703,596.78,596.42,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790878377,0.703,596.78,596.43,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790879279,0.703,596.78,596.44,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790879480,0.703,596.78,596.45,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790879980,0.703,596.78,596.46,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790880180,0.703,596.78,596.47,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790880981,0.703,596.78,596.48,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790881681,0.703,596.78,596.49,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790882176,0.703,596.78,596.5,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790883182,0.703,596.78,596.51,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790883880,0.703,596.78,596.52,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790884378,0.703,596.78,596.53,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790884982,0.703,596.78,596.54,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790885585,0.703,596.78,596.55,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790886283,0.703,596.78,596.56,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790886983,0.703,596.78,596.57,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790887779,0.703,596.78,596.58,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790888585,0.703,596.78,596.59,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790888980,0.703,596.78,596.6,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790889587,0.703,596.78,596.61,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790890281,0.703,596.78,596.62,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790891186,0.703,596.78,596.63,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790891884,0.703,596.78,596.64,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790892586,0.703,596.78,596.65,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790893182,0.703,596.78,596.66,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790893786,0.703,596.78,596.67,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790894489,0.703,596.78,596.68,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790894787,0.703,596.78,596.69,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790895183,0.703,596.78,596.7,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790895583,0.703,596.78,596.71,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790895789,0.29158183,596.92,596.71,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790896084,0.501,597.04,596.72,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790896486,0.501,597.04,596.73,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790897289,0.29140847,597.03,596.74,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790897790,0.29140847,597.03,596.75,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790898188,0.29140847,597.03,596.76,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790898589,0.29140847,597.03,596.77,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790899189,0.29140847,597.03,596.78,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790899987,0.29140847,597.03,596.79,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790900293,0.501,597.04,596.79,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790900590,0.501,597.04,596.8,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790900891,0.83598593,597.04,596.8,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790901090,0.83598593,597.04,596.81,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790901293,0.33499154,597.03,596.81,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790901792,0.33499154,597.03,596.82,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790902593,0.33499154,597.03,596.83,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790902996,0.33499154,597.03,596.84,1.08651867]
["bitfinex-derivatives","BNBF0:USTF0",1743790903696,0.33499154,597.03,596.35,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743790905096,0.33499154,597.03,596.36,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790905797,0.33499154,597.03,596.37,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790906496,0.33499154,597.03,596.38,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790906896,0.33499154,597.03,596.39,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790907494,0.29158427,597.02,596.39,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790907698,0.33500276,597.01,596.4,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790908399,0.33500276,597.01,596.41,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790908900,0.33500276,597.01,596.42,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790909398,0.33500276,597.01,596.43,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790909999,0.33500276,597.01,596.44,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790910600,0.29160504,597.0,596.44,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790910802,0.33501398,596.99,596.44,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790911002,0.33501398,596.99,596.45,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790911701,0.33501398,596.99,596.46,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790912001,0.33501398,596.99,596.47,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790912703,0.33501398,596.99,596.48,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790913402,0.33501398,596.99,596.49,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790914104,0.33501398,596.99,596.5,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790914304,0.664,596.98,596.5,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790914504,0.33502521,596.97,596.51,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790914707,0.33502521,596.97,596.52,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790915108,0.33502521,596.97,596.35,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743790915109,0.33502521,596.97,596.53,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790915511,0.29156839,596.96,596.53,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790915712,0.33503643,596.95,596.54,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790916207,0.33503643,596.95,596.35,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743790916208,0.33503643,596.95,596.55,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790916512,0.33503643,596.95,596.56,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790916808,0.33503643,596.95,596.57,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790917807,0.33503643,596.95,596.58,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790918312,0.33503643,596.95,596.59,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790918908,0.33503643,596.95,596.6,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790919313,0.33503643,596.95,596.61,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790920012,0.33503643,596.95,596.62,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790920213,0.33503643,596.95,596.35,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743790920214,0.33503643,596.95,596.63,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790920608,0.33503643,596.95,596.64,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790921308,0.33503643,596.95,596.65,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790922108,0.33503643,596.95,596.66,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790922313,0.30812739,596.94,596.66,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790922513,0.33504766,596.93,596.67,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790922813,0.30812739,596.92,596.68,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790923112,0.33505888,596.91,596.68,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790923413,0.30812739,596.9,596.68,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790923615,0.33507011,596.89,596.68,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790923809,0.30812739,596.88,596.69,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790924010,0.33507011,596.89,596.69,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790924215,0.30815031,596.88,596.69,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790924415,0.30815031,596.88,596.7,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790924616,0.33507011,596.89,596.7,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790925218,0.33507011,596.89,596.71,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790925516,0.59976622,596.88,596.71,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790925818,0.33508134,596.87,596.72,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790926013,0.30819769,596.86,596.72,1.08432491]
["bitfinex-derivatives","BNBF0:USTF0",1743790926217,0.30819769,596.86,596.35,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743790926714,0.30819769,596.86,596.36,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790927418,0.33508134,596.87,596.37,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790928017,0.3081901,596.86,596.38,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790928517,0.62677215,596.85,596.38,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790928719,0.62677215,596.85,596.39,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790928917,0.33509818,596.84,596.39,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790929519,0.33509818,596.84,596.4,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790930019,0.33509818,596.84,596.41,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790930720,0.33509818,596.84,596.42,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790931519,0.33509818,596.84,596.43,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790932321,0.33509818,596.84,596.44,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790932818,0.33509818,596.84,596.45,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790933519,0.33509818,596.84,596.46,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790934321,0.33509818,596.84,596.47,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790934622,0.33509818,596.84,596.48,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790935723,0.33509818,596.84,596.49,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790936123,0.33509818,596.84,596.5,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790936626,0.33509818,596.84,596.51,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790937125,0.33509818,596.84,596.52,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790937925,0.33509818,596.84,596.53,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790938324,0.33509818,596.84,596.54,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790938924,0.33509818,596.84,596.55,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790939926,0.33509818,596.84,596.56,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790940530,0.33509818,596.84,596.57,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790941527,0.33509818,596.84,596.58,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790941928,0.33509818,596.84,596.59,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790942330,0.33509818,596.84,596.6,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790943129,0.33509818,596.84,596.61,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790944025,0.33509818,596.84,596.62,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790944833,0.33509818,596.84,596.63,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790945427,0.33509818,596.84,596.64,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790946133,0.33509818,596.84,596.65,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790946531,0.33509818,596.84,596.66,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790947033,0.33509818,596.84,596.67,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790947733,0.33509818,596.84,596.68,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790948429,0.33509818,596.84,596.69,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790949036,0.33509818,596.84,596.7,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790949535,0.33509818,596.84,596.71,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790949835,0.33509818,596.84,596.72,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790950938,0.33509818,596.84,596.73,1.08989512]
["bitfinex-derivatives","BNBF0:USTF0",1743790951639,0.33509818,596.84,596.42,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743790952237,0.33509818,596.84,596.43,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790952539,0.29154519,596.83,596.43,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790952733,0.33510941,596.82,596.43,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790952935,0.33510941,596.82,596.44,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790953740,0.33510941,596.82,596.45,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790954039,0.33510941,596.82,596.46,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790954443,0.33510941,596.82,596.47,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790954741,0.29163437,596.81,596.47,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790954934,0.33512064,596.8,596.47,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790955135,0.33512064,596.8,596.48,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790956140,0.33512064,596.8,596.49,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790956440,0.33512064,596.8,596.5,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790957142,0.33512064,596.8,596.51,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790957741,0.33512064,596.8,596.52,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790958538,0.33512064,596.8,596.53,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790958743,0.33512064,596.8,596.54,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790959539,0.33512064,596.8,596.55,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790959742,0.33512064,596.8,596.56,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790960143,0.33512064,596.8,596.57,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790960745,0.33512064,596.8,596.58,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790961044,0.33512064,596.8,596.59,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790961743,0.33512064,596.8,596.6,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790961943,0.33512064,596.8,596.61,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790962343,0.33512064,596.8,596.62,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790962947,0.33512064,596.8,596.63,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790963647,0.33512064,596.8,596.64,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790964249,0.33512064,596.8,596.65,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790964950,0.33512064,596.8,596.66,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790965350,0.521,596.9,596.67,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790966053,0.521,596.9,596.68,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790966555,0.521,596.9,596.69,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790966849,0.521,596.9,596.7,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790967955,0.521,596.9,596.71,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790968655,0.521,596.9,596.72,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790969250,0.521,596.9,596.73,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790970256,0.521,596.9,596.74,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790970958,0.521,596.9,596.75,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790971355,0.521,596.9,596.76,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790972261,0.521,596.9,596.77,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790973260,0.521,596.9,596.78,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790973755,0.521,596.9,596.79,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790974356,0.521,596.9,596.8,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790974759,0.521,596.9,596.81,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790975261,0.521,596.9,596.82,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790975661,0.521,596.9,596.83,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790976460,0.521,596.9,596.84,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790977358,0.521,596.9,596.85,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790978056,0.521,596.9,596.86,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790978462,0.521,596.9,596.87,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790979058,0.521,596.9,596.88,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790979658,0.521,596.9,596.89,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790982661,0.29145973,597.16,596.89,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790983059,0.29145973,597.16,596.9,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790983666,0.29145973,597.16,596.91,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790984260,1.49817599,597.95,596.91,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790984466,0.30793487,597.94,596.92,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790984663,0.29135358,597.16,596.92,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790984863,1.49817599,597.95,596.93,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790985065,0.30793109,597.94,596.93,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790985263,0.30793109,597.93,596.94,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790985566,0.93293109,597.92,596.94,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790985766,0.30793134,597.91,596.95,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790985966,0.30793134,597.9,596.95,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790986169,0.30793134,597.89,596.95,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790986368,0.30793134,597.88,596.96,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790986568,0.30793134,597.87,596.96,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790986768,0.30793134,597.86,596.96,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790986964,0.30793134,597.85,596.97,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790987168,0.30793134,597.84,596.97,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790987469,0.30792724,597.83,596.97,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790987670,0.30792724,597.91,596.98,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790987870,0.30792724,597.9,596.98,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790988066,0.30792724,597.89,596.98,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790988266,0.30792724,597.91,596.99,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790988467,0.30792724,597.9,596.99,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790988664,0.29133407,597.88,596.99,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790988866,0.29133407,597.88,597.0,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790989069,0.30788701,597.87,597.0,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790989272,0.30788701,597.87,597.01,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790989873,0.30788701,597.87,597.02,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790990170,0.30788701,597.87,597.03,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790990670,0.625,597.92,597.04,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790990873,0.30790128,597.91,597.04,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790991470,0.291317,597.9,597.05,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790991675,0.33451528,597.88,597.05,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790991875,0.30790128,597.87,597.05,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790992072,0.33453207,597.85,597.05,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790992272,0.33453207,597.85,597.06,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790992569,0.30787378,597.84,597.06,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790992771,0.33454326,597.83,597.06,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790992975,0.30787378,597.82,597.06,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790993176,0.33455445,597.81,597.07,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790993376,0.30787378,597.8,597.07,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790993774,0.30787378,597.8,597.08,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790993981,0.33455445,597.81,597.08,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790994281,0.30787352,597.8,597.09,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790994473,0.33456565,597.79,597.09,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790994677,0.30787352,597.78,597.1,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790994873,0.33457684,597.77,597.1,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790995078,0.30787352,597.76,597.11,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790995377,0.33458803,597.75,597.11,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790995775,0.30787352,597.74,597.12,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790996475,0.33459923,597.73,597.13,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790996778,0.30787352,597.72,597.13,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790996973,0.33461042,597.71,597.13,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790997178,0.30787352,597.7,597.13,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790997479,0.33462162,597.69,597.14,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790997680,0.30787352,597.68,597.15,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790998580,0.33462162,597.69,597.15,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790998880,0.30789097,597.68,597.15,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790999181,0.33463282,597.67,597.16,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790999482,0.30789097,597.66,597.16,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790999681,0.33464402,597.65,597.16,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743790999879,0.30789097,597.64,597.16,1.07965306]
["bitfinex-derivatives","BNBF0:USTF0",1743791000175,0.30789097,597.64,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791000480,0.33465522,597.63,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791000676,0.30789097,597.62,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791000876,0.33466642,597.61,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791001078,0.30788371,597.6,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791001276,0.33467762,597.59,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791001480,0.30788371,597.58,597.04,1.07535572]
["bitfinex-derivatives","BNBF0:USTF0",1743791001675,0.33468882,597.57,597.04,1.07535572]
["bitfinex-derivatives","BNBF0:USTF0",1743791001882,0.30788371,597.56,597.05,1.07535572]
["bitfinex-derivatives","BNBF0:USTF0",1743791002181,0.33470002,597.55,597.05,1.07535572]
["bitfinex-derivatives","BNBF0:USTF0",1743791002384,0.30788371,597.54,597.06,1.07535572]
["bitfinex-derivatives","BNBF0:USTF0",1743791002584,0.64262711,597.53,597.07,1.07535572]
["bitfinex-derivatives","BNBF0:USTF0",1743791002778,0.30791589,597.52,597.07,1.07535572]
["bitfinex-derivatives","BNBF0:USTF0",1743791002983,0.33472243,597.51,597.08,1.07535572]
["bitfinex-derivatives","BNBF0:USTF0",1743791003184,0.30791589,597.5,597.08,1.07535572]
["bitfinex-derivatives","BNBF0:USTF0",1743791003379,0.33473363,597.49,597.08,1.07535572]
["bitfinex-derivatives","BNBF0:USTF0",1743791003579,0.30791589,597.48,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791003981,0.33474484,597.47,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791004179,0.30795058,597.46,597.04,1.07612778]
["bitfinex-derivatives","BNBF0:USTF0",1743791004478,0.33475604,597.45,597.04,1.07612778]
["bitfinex-derivatives","BNBF0:USTF0",1743791004680,0.30795058,597.44,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791004884,0.33476725,597.43,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791005084,0.30795058,597.42,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791005284,0.33477846,597.41,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791005486,0.30795058,597.4,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791005690,0.33478966,597.39,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791006083,0.33478966,597.39,597.04,1.07645933]
["bitfinex-derivatives","BNBF0:USTF0",1743791006590,0.29135846,597.38,597.04,1.07645933]
["bitfinex-derivatives","BNBF0:USTF0",1743791006790,0.33480087,597.37,597.04,1.07645933]
["bitfinex-derivatives","BNBF0:USTF0",1743791006991,0.33480087,597.37,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791009591,0.29140725,597.36,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791009794,0.33481208,597.35,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791009994,0.33481208,597.35,597.04,1.07693871]
["bitfinex-derivatives","BNBF0:USTF0",1743791010396,0.33481208,597.35,597.05,1.07693871]
["bitfinex-derivatives","BNBF0:USTF0",1743791011190,0.33481208,597.35,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791011694,0.33481208,597.35,597.04,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791011990,0.33481208,597.35,597.05,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791012396,0.29134504,597.34,597.05,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791012595,0.33482329,597.33,597.06,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791013197,0.33482329,597.33,597.07,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791013796,0.33482329,597.33,597.08,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791014398,0.33482329,597.33,597.09,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791014795,0.33482329,597.33,597.1,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791015501,0.29139383,597.32,597.11,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791015701,0.3348345,597.31,597.11,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791016098,0.3348345,597.31,597.12,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791016501,0.3348345,597.31,597.13,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791017098,0.3348345,597.31,597.14,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791017503,0.3348345,597.31,597.15,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791018002,0.3348345,597.31,597.16,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791018505,0.29135968,597.3,597.17,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791018705,0.33484571,597.29,597.17,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791019105,0.33484571,597.29,597.18,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791019499,0.33484571,597.29,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791019500,0.33484571,597.29,597.19,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791020407,0.33484571,597.29,597.03,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743791020408,0.33484571,597.29,597.2,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791020803,0.33484571,597.29,597.21,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791021206,0.33484571,597.29,597.22,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791021506,0.29135358,597.28,597.22,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791021708,0.33485693,597.27,597.22,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791022007,0.33485693,597.27,597.23,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791023007,0.33485693,597.27,597.24,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791023508,0.33485693,597.27,597.25,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791023706,0.33485693,597.27,597.26,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791035523,0.2912792,597.53,597.26,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791036121,0.2912792,597.53,597.27,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791036417,0.2912792,597.53,597.28,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791036921,0.2912792,597.53,597.29,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791037421,0.2912792,597.53,597.3,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791037821,0.2912792,597.53,597.31,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791038221,0.636,597.54,597.31,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791038618,0.29126457,597.53,597.32,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791039321,0.29126457,597.53,597.33,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791039923,0.29126457,597.53,597.34,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791040521,0.29126457,597.53,597.35,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791041624,0.29126457,597.53,597.36,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791042026,0.29126457,597.53,597.37,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791042822,0.29126457,597.53,597.38,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791043021,0.29126457,597.53,597.39,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791043829,0.636,597.54,597.4,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791044529,0.636,597.54,597.11,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1743791044530,0.636,597.54,597.41,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791045226,0.636,597.54,597.42,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791045935,0.636,597.54,597.43,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791046531,0.636,597.54,597.44,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791047136,0.636,597.54,597.45,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791047537,0.636,597.54,597.46,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791047733,0.636,597.54,597.47,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791048635,0.636,597.54,597.48,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791049234,0.636,597.54,597.49,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791050238,0.636,597.54,597.5,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791050934,0.636,597.54,597.51,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791051237,0.636,597.54,597.52,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791051433,0.636,597.54,597.53,1.07762448]
["bitfinex-derivatives","BNBF0:USTF0",1743791061246,0.636,597.54,597.11,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1743791061745,0.636,597.54,597.12,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791062143,1.263,597.54,597.12,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791062344,1.263,597.54,597.13,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791062747,1.263,597.54,597.14,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791063445,1.263,597.54,597.15,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791064045,1.263,597.54,597.16,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791064246,1.59770562,597.54,597.16,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791064450,0.96170562,597.54,597.16,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791065050,0.96170562,597.54,597.17,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791065245,0.96170562,597.54,597.18,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791065750,0.96170562,597.54,597.19,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791066148,0.96170562,597.54,597.2,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791066452,0.96170562,597.54,597.21,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791066654,0.29128042,597.53,597.21,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791067053,0.29128042,597.53,597.22,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791067454,0.29128042,597.53,597.23,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791068355,0.96170562,597.54,597.24,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791068952,0.96170562,597.54,597.25,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791069555,0.29129627,597.53,597.25,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791069756,0.29129627,597.53,597.26,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791070058,0.33471682,597.52,597.26,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791070258,0.33471682,597.52,597.27,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791070558,0.33471682,597.52,597.28,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791070858,0.33471682,597.52,597.29,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791071157,0.33471682,597.52,597.3,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791071758,0.33471682,597.52,597.31,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791072151,0.33471682,597.52,597.32,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791072557,0.29130115,597.51,597.33,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791072757,0.29130115,597.51,597.34,1.06640331]
["bitfinex-derivatives","BNBF0:USTF0",1743791072958,0.29130115,597.51,597.11,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1743791074053,0.33472803,597.5,597.11,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1743791074252,0.33472803,597.5,597.12,1.07011863]
["bitfinex-derivatives","BNBF0:USTF0",1743791074853,0.33472803,597.5,597.13,1.07011863]
["bitfinex-derivatives","BNBF0:USTF0",1743791075360,0.29132797,597.49,597.14,1.07011863]
["bitfinex-derivatives","BNBF0:USTF0",1743791075958,0.29132797,597.49,597.15,1.07011863]
["bitfinex-derivatives","BNBF0:USTF0",1743791076460,0.29132797,597.49,597.16,1.07011863]
["bitfinex-derivatives","BNBF0:USTF0",1743791076661,0.33473923,597.48,597.16,1.07011863]
["bitfinex-derivatives","BNBF0:USTF0",1743791077760,0.33473923,597.48,597.17,1.07011863]
["bitfinex-derivatives","BNBF0:USTF0",1743791078159,0.33473923,597.48,597.18,1.07011863]
["bitfinex-derivatives","BNBF0:USTF0",1743791078460,0.33473923,597.48,597.19,1.07011863]
["bitfinex-derivatives","BNBF0:USTF0",1743791079061,0.30786265,597.47,597.11,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1743791079562,0.33473923,597.48,597.12,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791079762,0.3078692,597.47,597.12,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791080062,0.33475044,597.46,597.13,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791080661,0.33475044,597.46,597.14,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791081159,0.33475044,597.46,597.15,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791082066,0.33475044,597.46,597.16,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791083165,0.33475044,597.46,597.17,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791083464,0.33475044,597.46,597.18,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791083964,0.33475044,597.46,597.19,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791084763,0.33475044,597.46,597.2,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791084964,0.33475044,597.46,597.11,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1743791084965,0.33475044,597.46,597.21,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791085565,0.33475044,597.46,597.22,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791085865,0.33475044,597.46,597.23,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791086766,0.33475044,597.46,597.24,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791087463,0.33475044,597.46,597.25,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791087667,0.29133163,597.45,597.25,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791087967,0.33476164,597.44,597.25,1.07225509]
["bitfinex-derivatives","BNBF0:USTF0",1743791088267,0.33476164,597.44,597.11,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1743791088769,0.33476164,597.44,597.12,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791089363,0.30786772,597.43,597.13,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791089667,0.33477285,597.42,597.13,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791089867,0.33477285,597.42,597.14,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791090271,0.33477285,597.42,597.15,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791090464,0.33477285,597.42,597.16,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791090669,0.29134138,597.41,597.16,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791090971,0.33478406,597.4,597.16,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791091670,0.33478406,597.4,597.17,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791092266,0.33478406,597.4,596.23,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1743791092267,0.33478406,597.4,597.18,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791092972,0.33478406,597.4,597.19,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791093472,0.33478406,597.4,597.2,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791094568,0.33478406,597.4,597.21,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791095673,0.33478406,597.4,597.22,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791095871,0.29133163,597.39,597.22,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791096074,0.62612129,597.39,597.23,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791096869,0.62612129,597.39,597.24,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791097670,0.62612129,597.39,597.25,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791098072,0.62612129,597.39,597.26,1.07286477]
["bitfinex-derivatives","BNBF0:USTF0",1743791098474,0.33478966,597.39,596.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743791098974,0.33478966,597.39,596.99,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791099776,0.29136456,597.38,597.0,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791100976,0.29136456,597.38,597.01,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791101475,0.33480087,597.37,597.01,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791101671,0.6261886,597.37,597.01,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791101871,0.6261886,597.37,597.02,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791102576,0.6261886,597.37,597.03,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791103277,0.6261886,597.37,597.04,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791103774,0.6261886,597.37,597.05,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791104177,0.6261886,597.37,597.06,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791104372,0.33480087,597.37,597.06,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791104977,0.33480087,597.37,597.07,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791105178,0.33480087,597.37,597.08,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791105578,0.2913426,597.36,597.09,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791105775,0.33481208,597.35,597.09,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791106580,0.33481208,597.35,597.1,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791106976,0.33481208,597.35,597.11,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791107575,0.33481208,597.35,597.12,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791108281,0.33481208,597.35,597.13,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791108580,0.29133651,597.34,597.13,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791108783,0.6261542,597.34,597.13,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791108974,0.6261542,597.34,597.14,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791109378,0.6261542,597.34,597.15,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791110183,0.33482329,597.33,597.16,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791110582,0.62620492,597.33,597.16,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791110784,0.62620492,597.33,597.17,1.0722294]
["bitfinex-derivatives","BNBF0:USTF0",1743791111284,0.62620492,597.33,596.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743791111782,0.62620492,597.33,596.99,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791112283,0.62620492,597.33,597.0,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791112879,0.62620492,597.33,597.01,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791113477,0.33482329,597.33,597.02,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791113884,0.33482329,597.33,597.03,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791114578,0.29135968,597.32,597.04,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791114884,0.3348345,597.31,597.04,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791115079,0.3348345,597.31,597.05,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791115580,0.3348345,597.31,597.06,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791116086,0.3348345,597.31,597.07,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791117280,0.3348345,597.31,597.08,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791117687,0.2913548,597.3,597.09,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791117886,0.33484571,597.29,597.09,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791118086,0.33484571,597.29,597.1,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791118786,0.33484571,597.29,597.11,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791119687,0.33484571,597.29,597.12,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791120888,0.33484571,597.29,597.13,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791121588,0.33484571,597.29,597.14,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791122587,0.33484571,597.29,597.15,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791123290,0.33484571,597.29,597.16,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791123891,0.33484571,597.29,597.17,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791124694,0.33484571,597.29,597.18,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791125193,0.33484571,597.29,597.19,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791125495,0.33484571,597.29,597.2,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791125987,0.33484571,597.29,597.21,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791126793,0.33484571,597.29,597.22,1.07347878]
["bitfinex-derivatives","BNBF0:USTF0",1743791127893,0.33484571,597.29,596.98,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743791128794,0.33484571,597.29,596.99,1.07744503]
["bitfinex-derivatives","BNBF0:USTF0",1743791129295,0.33484571,597.29,597.0,1.07744503]
["bitfinex-derivatives","BNBF0:USTF0",1743791129697,0.29140847,597.28,597.0,1.07744503]
["bitfinex-derivatives","BNBF0:USTF0",1743791129901,0.33485693,597.27,597.01,1.07744503]
["bitfinex-derivatives","BNBF0:USTF0",1743791130599,0.33485693,597.27,597.02,1.07744503]
["bitfinex-derivatives","BNBF0:USTF0",1743791131000,0.33485693,597.27,597.03,1.07744503]
["bitfinex-derivatives","BNBF0:USTF0",1743791131699,0.33485693,597.27,597.04,1.07744503]
["bitfinex-derivatives","BNBF0:USTF0",1743791132801,0.29143166,597.26,597.05,1.07744503]
["bitfinex-derivatives","BNBF0:USTF0",1743791133498,0.33486814,597.25,597.05,1.07744503]
["bitfinex-derivatives","BNBF0:USTF0",1743791133694,0.33486814,597.25,597.06,1.07744503]
["bitfinex-derivatives","BNBF0:USTF0",1743791134403,0.33486814,597.25,597.07,1.07744503]
["bitfinex-derivatives","BNBF0:USTF0",1743791135301,0.33486814,597.25,597.08,1.07744503]
["bitfinex-derivatives","BNBF0:USTF0",1743791135697,0.29143044,597.24,596.08,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743791135898,0.29143044,597.24,596.03,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1743791136301,0.33487935,597.23,596.04,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791137206,0.33487935,597.23,596.05,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791137706,0.33487935,597.23,596.06,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791138106,0.33487935,597.23,596.06,1.78419188]
["bitfinex-derivatives","BNBF0:USTF0",1743791138305,0.33487935,597.23,596.07,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791138701,0.33487935,597.23,596.08,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791139801,0.33487935,597.23,596.09,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791140607,0.33487935,597.23,596.1,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791140808,0.29156962,597.22,596.1,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791141009,0.33489057,597.21,596.11,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791141608,0.33489057,597.21,596.12,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791142408,0.33489057,597.21,596.13,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791143008,0.33489057,597.21,596.14,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791143406,0.33489057,597.21,596.15,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791144407,0.33489057,597.21,596.16,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791144607,0.29154275,597.2,596.16,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791144813,0.33490179,597.19,596.16,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791145011,0.33490179,597.19,596.17,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791145614,0.33490179,597.19,596.18,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791146415,0.33490179,597.19,596.19,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791146915,0.33490179,597.19,596.2,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791147412,0.33490179,597.19,596.21,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791147615,0.29153664,597.18,596.21,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791147813,0.334913,597.17,596.21,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791148014,0.334913,597.17,596.22,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791148816,0.334913,597.17,596.23,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791149317,0.334913,597.17,596.24,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791149617,0.29155985,597.16,596.25,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791149818,0.33492422,597.15,596.25,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791150318,0.33492422,597.15,596.26,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791150818,0.33492422,597.15,596.27,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791151014,0.553,597.14,596.27,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791151217,0.33493544,597.13,596.27,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791151518,0.33493544,597.13,596.28,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791151718,0.33493544,597.13,596.29,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791152017,0.33493544,597.13,596.3,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791152317,0.33493544,597.13,596.31,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791152718,0.33493544,597.13,596.32,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791153220,0.33493544,597.13,596.33,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791153613,0.33493544,597.13,596.34,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791153812,0.29154519,597.12,596.34,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791154015,0.62648624,597.12,596.34,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791155019,0.62648624,597.12,596.35,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791155420,0.33494105,597.12,596.35,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791155620,0.29153786,597.11,596.35,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791156219,0.29153786,597.11,596.36,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791156619,0.29153786,597.11,596.37,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791157420,0.29153786,597.11,596.38,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791157916,0.29153786,597.11,596.39,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791158315,0.29153786,597.11,596.06,0.99853786]
["bitfinex-derivatives","BNBF0:USTF0",1743791158316,0.29153786,597.11,596.4,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791158515,0.33494105,597.12,596.4,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791159322,0.33494105,597.12,596.41,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791159717,0.29152931,597.11,596.42,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791160516,0.33495226,597.1,596.43,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791160922,0.33495226,597.1,596.44,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791161726,0.2915513,597.09,596.45,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791161923,0.2915513,597.09,596.46,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791162117,0.33496348,597.08,596.47,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791162623,0.91396348,597.08,596.48,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791163021,0.91396348,597.08,596.49,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791163421,0.91396348,597.08,596.5,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791163726,0.91396348,597.08,596.51,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791164321,0.91396348,597.08,596.52,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791164726,0.91396348,597.08,596.53,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791165130,0.91396348,597.08,596.54,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791165628,0.91396348,597.08,596.55,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791165834,0.91396348,597.08,596.56,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791166233,0.91396348,597.08,596.57,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791166626,0.91396348,597.08,596.58,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791167728,0.91396348,597.08,596.59,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791168433,0.91396348,597.08,596.6,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791168630,0.29153786,597.07,596.6,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791169032,0.3349747,597.06,596.6,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791169232,0.3349747,597.06,596.61,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791169732,0.3349747,597.06,596.06,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743791169733,0.3349747,597.06,596.62,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791170232,0.3349747,597.06,596.63,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791170432,0.751,597.05,596.63,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791170837,0.751,597.05,596.64,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791171433,0.751,597.05,596.65,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791171834,0.751,597.05,596.66,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791172640,0.751,597.05,596.67,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791173239,0.751,597.05,596.68,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791173642,0.751,597.05,596.69,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791174142,0.751,597.05,596.7,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791174937,0.751,597.05,596.71,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791175843,0.751,597.05,596.72,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791177042,0.751,597.05,596.73,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791177238,0.751,597.05,596.74,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791177744,0.751,597.05,596.75,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791178447,0.751,597.05,596.76,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791178950,0.751,597.05,596.77,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791179156,0.751,597.05,596.78,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791179547,0.751,597.05,596.79,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791180454,0.751,597.05,596.8,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791181157,0.751,597.05,596.81,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791181550,0.751,597.05,596.82,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791182057,0.751,597.05,596.83,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791182552,0.751,597.05,596.14,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743791182553,0.751,597.05,596.84,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791182955,0.751,597.05,596.85,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791183154,0.751,597.05,596.86,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791183754,0.751,597.05,596.87,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791184458,0.751,597.05,596.88,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791185060,0.751,597.05,596.89,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791185661,0.751,597.05,596.9,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791186357,0.751,597.05,596.91,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791186761,0.751,597.05,596.92,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791187162,0.751,597.05,596.93,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791188362,0.751,597.05,596.94,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791188764,0.751,597.05,596.95,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791189463,0.751,597.05,596.96,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791190464,0.751,597.05,596.97,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791191565,0.751,597.05,596.98,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791192166,0.751,597.05,596.99,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791192666,0.751,597.05,597.0,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791193472,0.751,597.05,597.01,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791194269,0.751,597.05,597.02,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791194862,0.751,597.05,597.03,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791195273,0.751,597.05,597.04,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791195667,0.579,597.08,597.04,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791196172,0.579,597.08,597.05,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791196972,0.579,597.08,597.06,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791197770,0.579,597.08,597.07,1.07719188]
["bitfinex-derivatives","BNBF0:USTF0",1743791198565,0.87037798,597.08,596.63,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743791198969,1.47037798,597.08,596.64,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791199469,1.47037798,597.08,596.65,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791200270,1.179,597.08,596.66,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791200762,1.179,597.08,596.67,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791200966,1.179,597.08,596.68,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791201262,1.179,597.08,596.69,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791201468,1.179,597.08,596.7,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791201668,0.29153908,597.07,596.7,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791202369,0.29153908,597.07,596.71,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791203367,1.179,597.08,596.72,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791203770,1.179,597.08,596.73,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791204667,0.29155496,597.07,596.74,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791204868,0.3349747,597.06,596.74,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791205068,0.3349747,597.06,596.75,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791205466,0.3349747,597.06,596.76,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791206066,0.3349747,597.06,596.77,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791206571,0.3349747,597.06,596.78,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791207072,0.3349747,597.06,596.79,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791207574,0.29150856,597.05,596.79,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791207774,0.29150856,597.05,596.8,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791208376,0.29150856,597.05,596.81,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791209275,0.29150856,597.05,596.82,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791209673,0.3349747,597.06,596.83,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791210377,0.3349747,597.06,596.84,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791210579,0.3349747,597.06,596.85,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791210878,0.62646861,597.06,596.85,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791211377,0.62646861,597.06,596.86,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791211571,0.62646861,597.06,596.87,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791212274,0.62646861,597.06,596.88,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791212480,0.3349747,597.06,596.88,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791212780,0.62646616,597.06,596.88,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791212975,0.62646616,597.06,596.89,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791213382,0.62646616,597.06,596.9,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791214081,0.62646616,597.06,596.91,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791214883,0.62646616,597.06,596.92,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791215185,0.62646616,597.06,596.93,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791215384,0.3349747,597.06,596.93,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791215680,0.3349747,597.06,596.94,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791216581,0.3349747,597.06,596.95,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791216786,0.29150978,597.05,596.95,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791217181,0.29150978,597.05,596.96,1.07884408]
["bitfinex-derivatives","BNBF0:USTF0",1743791217683,0.29150978,597.05,596.63,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743791218482,0.3349747,597.06,596.63,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743791218888,0.3349747,597.06,596.64,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791219286,0.3349747,597.06,596.65,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791219685,0.29154641,597.05,596.65,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791219885,0.29154641,597.05,596.66,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791220283,0.29154641,597.05,596.67,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791220788,0.29154641,597.05,596.68,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791221385,0.3349747,597.06,596.68,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791221588,0.3349747,597.06,596.69,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791222584,0.3349747,597.06,596.7,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791222789,0.29144264,597.05,596.7,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791223492,0.29144264,597.05,596.71,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791224392,0.3349747,597.06,596.72,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791225090,0.3349747,597.06,596.73,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791225790,0.29153298,597.05,596.74,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791226491,0.33498593,597.04,596.74,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791226685,0.33498593,597.04,596.75,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791227091,0.33498593,597.04,596.76,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791228187,0.33498593,597.04,596.63,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743791228188,0.33498593,597.04,596.77,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791228588,0.29156839,597.03,596.78,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791228792,0.33499715,597.02,596.79,1.07655235]
["bitfinex-derivatives","BNBF0:USTF0",1743791229693,0.33499715,597.02,596.63,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743791230492,0.33499715,597.02,596.64,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791230890,0.30810858,597.01,596.64,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791231087,0.33500837,597.0,596.65,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791231288,0.30810858,596.99,596.65,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791231494,0.33500837,597.0,596.65,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791231686,0.30811022,596.99,596.65,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791231891,0.33501959,596.98,596.65,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791232092,0.30811022,596.97,596.66,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791232294,0.33503082,596.96,596.66,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791233095,0.33503082,596.96,596.67,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791233495,0.33503082,596.96,596.68,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791234197,0.33503082,596.96,596.69,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791234692,0.33503082,596.96,596.7,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791235296,0.33503082,596.96,596.71,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791235996,0.33503082,596.96,596.72,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791236395,0.33503082,596.96,596.73,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791236790,0.29158427,596.95,596.73,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791236994,0.6266207,596.95,596.73,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791237194,0.6266207,596.95,596.74,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791237693,0.6266207,596.95,596.75,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791238399,0.6266207,596.95,596.76,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791239095,0.6266207,596.95,596.77,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791239496,0.33503643,596.95,596.77,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791239697,0.33503643,596.95,596.78,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791240098,0.62655964,596.95,596.78,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791240394,0.62655964,596.95,596.79,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791241499,0.62655964,596.95,596.8,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791241900,0.62655964,596.95,595.83,0.29154153]
["bitfinex-derivatives","BNBF0:USTF0",1743791241901,0.62655964,596.95,596.81,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791242301,0.62655964,596.95,596.82,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791242496,0.33503643,596.95,596.82,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791243100,0.33503643,596.95,596.83,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791244001,0.33503643,596.95,596.84,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791244202,0.33503643,596.95,596.85,1.07559206]
["bitfinex-derivatives","BNBF0:USTF0",1743791244904,0.33503643,596.95,596.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743791245498,0.33503643,596.95,596.54,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791245704,0.2915916,596.94,596.54,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791246305,0.2915916,596.94,596.55,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791247105,0.2915916,596.94,596.56,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791247303,0.2915916,596.94,596.57,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791248009,0.2915916,596.94,596.58,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791248308,0.33503643,596.95,596.58,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791248704,0.33503643,596.95,596.59,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791249712,0.33503643,596.95,596.6,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791250408,0.33503643,596.95,596.61,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791250607,0.589,597.12,596.61,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791251009,0.589,597.12,596.62,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791252110,0.589,597.12,596.63,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791252716,0.712,597.13,596.63,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791253114,0.712,597.13,596.64,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791253914,0.712,597.13,596.65,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791254227,0.712,597.13,596.66,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791255115,0.712,597.13,596.67,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791255818,0.87850978,597.12,596.68,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791256822,0.87850978,597.12,596.69,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791257219,0.87850978,597.12,596.7,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791257521,0.587,597.12,596.7,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791257721,0.29150734,597.11,596.7,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791257917,0.29150734,597.11,596.71,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791258323,0.29150734,597.11,596.72,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791258618,0.29150734,597.11,596.73,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791259819,0.29150734,597.11,596.74,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791260331,0.29150734,597.11,596.75,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791260527,0.587,597.12,596.75,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791260924,0.587,597.12,596.76,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791261726,0.29150001,597.11,596.77,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791262224,0.29150001,597.11,596.78,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791262727,0.29150001,597.11,596.79,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791263229,0.29150001,597.11,596.8,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791263430,0.587,597.12,596.8,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791263922,0.587,597.12,596.81,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791264123,0.587,597.12,596.82,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791264528,0.587,597.12,596.83,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791264928,0.587,597.12,596.84,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791265625,0.587,597.12,596.85,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791266231,0.587,597.12,596.86,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791267030,0.587,597.12,596.87,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791267425,0.587,597.12,596.88,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791267625,0.587,597.12,596.89,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791267831,0.587,597.12,596.9,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791268426,0.587,597.12,596.91,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791268727,0.587,597.12,596.92,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791269327,0.587,597.12,596.93,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791269528,0.587,597.12,596.94,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791270029,0.587,597.12,596.95,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791270229,0.587,597.12,596.96,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791270829,0.587,597.12,596.97,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791271427,0.587,597.12,596.98,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791271937,0.518,597.15,596.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743791271938,0.518,597.15,596.99,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791272132,0.518,597.15,597.0,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791272633,0.518,597.15,597.01,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791272932,0.518,597.15,597.02,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791273433,0.518,597.15,597.03,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791274334,0.518,597.15,597.04,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791275235,0.518,597.15,597.05,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791275636,0.518,597.15,597.06,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791276336,0.518,597.15,597.07,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791276734,0.518,597.15,597.08,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791277337,0.518,597.15,597.09,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791277836,0.518,597.15,597.1,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791278433,0.518,597.15,597.11,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791278637,0.518,597.15,597.12,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791279235,0.518,597.15,597.13,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791279635,0.518,597.15,597.14,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791281936,0.51,597.46,597.14,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791282939,0.51,597.46,597.15,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791283538,0.51,597.46,597.16,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791284141,0.51,597.46,597.17,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791284541,0.51,597.46,597.18,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791285040,0.51,597.46,597.19,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791285542,0.51,597.46,597.2,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791286140,0.51,597.46,597.21,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791288046,0.51,597.46,597.22,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791288740,0.51,597.46,597.23,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791289441,0.51,597.46,597.24,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791289948,0.29126701,597.56,597.25,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791290349,0.675,598.39,597.25,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791290549,0.33424135,598.37,597.26,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791290750,0.29117319,597.55,597.26,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791290953,0.33424135,598.37,597.26,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791291251,0.30777758,598.36,597.27,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791291454,0.33425811,598.34,597.27,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791291644,0.30777758,598.33,597.27,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791291945,0.30777758,598.32,597.28,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791292146,0.33428046,598.3,597.28,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791292351,0.30777758,598.29,597.29,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791292656,0.33429722,598.27,597.29,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791292847,0.30777758,598.26,597.3,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791293047,0.33431398,598.24,597.3,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791293254,0.30777758,598.23,597.3,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791293449,0.33433075,598.21,597.3,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791293744,0.30777758,598.2,597.3,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791293947,0.33433075,598.21,597.31,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791294148,0.30777959,598.2,597.31,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791294345,0.30777959,598.19,597.31,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791294545,0.30777959,598.18,597.32,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791294748,0.30777959,598.17,597.32,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791294947,0.33436428,598.15,597.32,1.07510695]
["bitfinex-derivatives","BNBF0:USTF0",1743791295146,0.30777959,598.14,596.44,0.29119999]
["bitfinex-derivatives","BNBF0:USTF0",1743791295344,0.33438106,598.12,596.44,0.29119999]
["bitfinex-derivatives","BNBF0:USTF0",1743791295546,0.30777959,598.11,596.44,0.29119999]
["bitfinex-derivatives","BNBF0:USTF0",1743791295745,0.30777959,598.1,596.45,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791295950,0.30777959,598.09,596.46,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791296251,0.30777959,598.08,596.46,1.82076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791296446,0.30777959,598.07,596.46,1.82076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791296751,0.30777959,598.06,596.46,1.82076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791297051,0.30777959,598.05,596.47,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791297347,0.33443138,598.03,596.47,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791297547,0.30777959,598.02,596.48,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791297745,0.33444816,598.0,596.48,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791297951,0.30777959,597.99,596.48,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791298150,0.30777959,597.98,596.49,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791298349,0.33447053,597.96,596.49,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791298550,0.30777959,597.95,596.49,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791298759,0.33447053,597.96,596.5,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791299048,0.30782872,597.95,596.51,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791299259,0.30782872,597.94,596.51,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791299453,0.30782872,597.93,596.51,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791299648,0.3344985,597.91,596.52,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791299852,0.30782872,597.9,596.52,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791300152,0.33451528,597.88,596.52,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791300553,0.30782872,597.87,596.53,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791300852,0.33453207,597.85,596.53,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791301052,0.30782872,597.84,596.54,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791301254,0.33454886,597.82,596.54,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791301454,0.30782872,597.81,596.54,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791301754,0.33456565,597.79,596.55,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791302150,0.30782938,597.78,596.55,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791302356,0.33458244,597.76,596.56,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791302555,0.30782938,597.75,596.56,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791302749,0.33459923,597.73,596.57,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791302948,0.30782938,597.72,596.57,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791303160,0.33461042,597.71,596.58,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791303360,0.30782938,597.7,596.58,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791303556,0.33462162,597.69,596.59,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791303754,0.30782938,597.68,596.59,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791303951,0.33463282,597.67,596.59,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791304156,0.33463282,597.67,596.6,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791304354,0.30782658,597.66,596.6,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791304556,0.33464402,597.65,596.6,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791304756,0.30782658,597.64,596.6,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791305054,0.30782658,597.64,596.61,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791305257,0.33465522,597.63,596.61,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791305459,0.30782658,597.62,596.62,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791305661,0.33466642,597.61,596.62,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791305959,0.30782658,597.6,596.62,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791306159,0.33466642,597.61,596.62,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791306458,0.33466642,597.61,596.63,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791307361,0.33466642,597.61,596.64,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791307763,0.33466642,597.61,596.65,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791308066,0.33466642,597.61,596.66,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791308956,0.33466642,597.61,596.67,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791309367,0.33466642,597.61,596.68,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791309759,0.33466642,597.61,596.69,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791310162,0.33466642,597.61,596.7,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791311262,0.33466642,597.61,596.71,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791311865,0.29126579,597.74,596.72,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791313170,0.29126579,597.74,596.73,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791313761,0.29126579,597.74,596.74,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791314364,0.64232497,597.73,596.74,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791314668,0.64233057,597.72,596.75,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791314870,0.64233616,597.71,596.75,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791315064,0.33461602,597.7,596.75,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791315266,0.30773966,597.69,596.76,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791315564,0.33462722,597.68,596.76,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791315770,0.30773966,597.67,596.77,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791316373,0.30773966,597.67,596.78,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791316968,0.30773966,597.67,596.79,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791317165,0.64237248,597.67,596.79,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791317466,0.30773966,597.66,596.8,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791317766,0.30773966,597.66,596.81,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791317971,0.59904934,597.66,596.81,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791318168,0.29130968,597.66,596.81,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791318366,0.30773818,597.65,596.81,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791318566,0.30773818,597.65,596.82,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791318973,0.30773818,597.65,596.83,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791320271,0.30773818,597.65,596.84,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791320676,0.30773818,597.65,596.85,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791320874,0.2913048,597.64,596.86,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791321280,0.2913048,597.64,596.87,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791321678,0.753,597.63,596.87,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791322278,0.753,597.63,596.88,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791322780,0.30775369,597.62,596.89,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791323087,0.753,597.63,596.89,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791323281,0.753,597.63,596.53,0.29130236]
["bitfinex-derivatives","BNBF0:USTF0",1743791323282,0.3077555,597.62,596.9,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791323679,0.29130115,597.61,596.9,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791323884,0.29130115,597.61,596.91,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791324285,0.29130115,597.61,596.92,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791325383,0.30777297,597.6,596.92,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791325589,0.64244499,597.6,596.93,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791325789,0.64245059,597.59,596.93,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791326084,0.33467762,597.59,596.94,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791326689,0.29131821,597.58,596.95,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791327384,0.29131821,597.58,596.96,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791328594,0.29131821,597.58,596.97,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791328992,0.29131821,597.58,596.98,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791329491,0.30777949,597.57,596.98,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791329691,0.30777949,597.58,596.98,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791329990,0.30777949,597.58,596.99,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791330192,0.30777949,597.58,597.0,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791330593,0.33467762,597.59,597.01,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791330894,0.29131334,597.57,597.01,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791331195,0.64247399,597.56,597.02,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791331395,0.64247959,597.55,597.02,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791331688,0.64248519,597.54,597.02,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791331890,0.30777957,597.53,597.03,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791332087,0.33470562,597.54,597.03,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791332392,0.33470562,597.54,597.04,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791332794,0.30778943,597.53,597.04,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791333193,0.30778943,597.53,597.05,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791333593,0.33470562,597.54,597.06,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791333789,0.29131943,597.52,597.07,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791334494,0.29131943,597.52,597.08,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791334790,0.29131943,597.52,597.09,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791335191,0.29131943,597.52,597.1,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791335495,0.33470562,597.54,597.1,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791335899,0.33470562,597.54,597.11,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791336096,0.33470562,597.54,596.46,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743791336097,0.33470562,597.54,597.12,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791336498,0.33470562,597.54,597.13,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791336699,0.29129383,597.53,597.13,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791337200,0.29129383,597.53,597.14,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791337899,0.29129383,597.53,597.15,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791338497,0.33470562,597.54,597.15,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791338694,0.33470562,597.54,597.16,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791339100,0.33470562,597.54,597.17,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791339998,0.33470562,597.54,597.18,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791340707,0.33470562,597.54,597.19,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791341505,0.33470562,597.54,597.2,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791342008,0.33470562,597.54,597.21,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791342600,0.33470562,597.54,597.22,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791343403,0.33470562,597.54,597.23,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791344300,0.33470562,597.54,597.24,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791345305,0.33470562,597.54,597.25,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791345803,0.33470562,597.54,597.26,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791346607,0.33470562,597.54,597.27,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791347207,0.33470562,597.54,597.28,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791347508,0.33470562,597.54,597.29,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791348007,0.33470562,597.54,597.3,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791348507,0.33470562,597.54,597.31,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791349102,0.33470562,597.54,597.32,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791349710,0.33470562,597.54,597.33,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791350310,0.33470562,597.54,597.34,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791351409,0.33470562,597.54,597.35,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791352206,0.33470562,597.54,597.36,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791352609,0.33470562,597.54,597.37,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791353212,0.33470562,597.54,597.38,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791354011,0.33470562,597.54,597.39,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791354908,0.33470562,597.54,597.4,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791355716,0.33470562,597.54,597.41,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791356317,0.33470562,597.54,597.42,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791356614,0.33470562,597.54,597.43,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791357117,0.33470562,597.54,597.44,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791357717,0.33470562,597.54,597.45,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791358219,0.33470562,597.54,597.46,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791359319,0.29118902,597.7,597.47,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791359619,1.2,597.79,597.48,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791359822,0.30768483,597.78,597.48,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791360319,0.30768483,597.78,597.49,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791360822,0.29119511,597.77,597.49,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791361119,0.30768483,597.76,597.5,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791361816,0.30768483,597.76,597.51,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791362120,0.30768483,597.76,597.52,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791362715,0.30768483,597.78,597.52,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791363221,0.30768483,597.78,597.53,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791363822,0.29119024,597.77,597.54,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791364023,0.30768483,597.76,597.54,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791364216,0.30768483,597.76,597.55,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791364623,0.30768483,597.76,597.56,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791365223,0.30768483,597.76,597.57,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791365826,0.30768483,597.78,597.57,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791366025,0.30768483,597.77,597.58,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791366225,0.30768483,597.78,597.58,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791366423,0.614,597.79,597.58,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791366424,0.30768483,597.77,597.58,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791366626,0.30768483,597.76,597.59,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791366826,0.29118415,597.77,597.59,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791367027,0.29118415,597.77,597.6,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791367230,0.30769214,597.76,597.6,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791367626,0.30769214,597.76,597.61,1.06076511]
["bitfinex-derivatives","BNBF0:USTF0",1743791368427,0.30769214,597.76,597.12,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743791368627,0.30773756,597.75,597.12,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743791368829,0.30773756,597.78,597.13,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791369024,0.30773756,597.77,597.13,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791369226,0.30773756,597.76,597.13,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791369423,0.30773756,597.78,597.14,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791369628,0.30773756,597.77,597.14,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791369829,0.29125726,597.75,597.15,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791370029,0.30773756,597.74,597.15,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791370430,0.30773756,597.74,597.16,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791371329,0.30773756,597.74,597.17,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791371831,0.30773756,598.04,597.18,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791372330,0.30773756,598.04,597.19,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791372831,0.29123289,598.03,597.2,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791373126,0.30773756,598.02,597.2,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791373329,0.30773756,598.01,597.21,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791373529,0.30773756,598.0,597.21,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791373726,0.30773756,597.99,597.21,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791373926,0.30773756,597.98,597.22,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791374132,0.30773756,597.97,597.22,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791374334,0.30773756,597.96,597.22,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791374534,0.30773756,597.95,597.23,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791374733,0.29123289,598.03,597.23,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791374934,0.30781408,598.02,597.23,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791375235,0.623,598.01,597.24,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791375431,0.30781408,598.0,597.24,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791376034,0.30781408,598.0,597.25,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743791376229,0.30781408,598.0,597.25,1.68047526]
["bitfinex-derivatives","BNBF0:USTF0",1743791376732,0.30781408,598.0,597.26,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791377232,0.30781408,598.0,597.27,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791377832,0.30781408,598.0,597.28,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791378738,0.29124264,597.99,597.28,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791379036,0.30781408,597.98,597.29,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791379438,0.29124264,597.99,597.3,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791379739,0.30780119,597.98,597.3,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791379940,0.30780119,597.98,597.31,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791380639,0.30780119,597.98,597.32,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791380841,0.30780119,598.0,597.32,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791381035,0.29124142,597.97,597.32,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791381237,0.30780119,597.96,597.32,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791381640,0.30780119,597.96,597.33,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791382135,0.30780119,597.96,597.34,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791382840,0.30780223,597.95,597.35,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791383140,0.30780223,597.94,597.35,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791383440,0.30780223,597.93,597.36,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791383644,0.30780223,598.0,597.36,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791383840,0.29124385,597.93,597.36,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791384039,0.30780223,597.92,597.36,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791384340,0.30780223,598.0,597.37,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791384540,0.30780223,597.99,597.37,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791384740,0.30780223,598.0,597.37,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791384941,0.59901684,597.99,597.38,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791385140,0.30780223,597.98,597.39,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791385738,0.30780223,597.98,597.4,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791386043,0.30774426,597.97,597.4,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791386243,0.64221479,597.96,597.41,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791386442,0.30774426,597.95,597.41,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791386745,0.33448172,597.94,597.42,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791387042,0.30774426,597.93,597.42,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791387243,0.3344929,597.92,597.42,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791387638,0.3344929,597.92,597.43,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791387639,0.30774482,597.91,597.43,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791387845,0.33450409,597.9,597.43,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791388143,0.30774482,597.89,597.44,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791388341,0.33451528,597.88,597.44,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791388543,0.30774482,597.87,597.44,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791388743,0.33452647,597.86,597.44,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791388944,0.33452647,597.86,597.45,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791389144,0.30774482,597.85,597.45,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791389461,0.33453766,597.84,597.46,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791389646,0.30774482,597.83,597.46,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791389945,0.33454886,597.82,597.47,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791390140,0.30774482,597.81,597.47,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791390343,0.33456005,597.8,597.47,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791390540,0.30774375,597.79,597.48,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791390742,0.33457124,597.78,597.48,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791390945,0.30774375,597.77,597.48,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791391242,0.33458244,597.76,597.49,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791391444,0.30774375,597.75,597.49,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791391645,0.64233178,597.75,597.49,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791391944,0.30774375,597.74,597.5,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791392146,0.30774401,597.73,597.51,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791392445,0.30774401,597.72,597.51,1.06747526]
["bitfinex-derivatives","BNBF0:USTF0",1743791392645,0.30774401,597.74,597.25,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743791392845,0.29120242,597.72,597.25,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743791393047,0.30774401,597.71,597.26,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791393442,0.29120242,597.72,597.26,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791393747,0.29120242,597.72,597.27,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791394447,0.29120242,597.72,597.28,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791394949,0.29120242,597.72,597.29,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791395144,0.29120242,597.72,597.3,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791395550,0.33458803,597.75,597.3,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791395750,0.33458803,597.75,597.31,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791395946,0.29121339,597.71,597.31,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791396444,0.29121339,597.71,597.32,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791396643,0.29121339,597.71,597.33,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791397046,0.29121339,597.71,597.34,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791397546,0.29121339,597.71,597.35,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791398146,0.29121339,597.71,597.36,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791398855,0.29121339,597.71,597.37,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791399754,0.29121339,597.71,597.38,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791400252,0.29121339,597.71,597.39,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791400855,0.29121339,597.71,597.4,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791401553,0.33458803,597.75,597.41,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791401853,0.29118171,597.72,597.42,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791402253,0.29118171,597.72,597.43,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791402957,0.29118171,597.72,597.44,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791403355,0.29118171,597.72,597.45,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791404260,0.33458803,597.75,597.46,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791404757,0.33458803,597.75,597.47,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791405257,0.33458803,597.75,597.48,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791405657,0.33458803,597.75,597.49,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791405958,0.33458803,597.75,597.5,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791406957,0.33458803,597.75,597.51,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791407960,0.33458803,597.75,597.52,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791408359,0.33458803,597.75,597.53,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791408761,0.33458803,597.75,597.54,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791409362,0.33458803,597.75,597.55,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791410262,0.33458803,597.75,597.56,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791410462,0.537,597.89,597.56,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791410661,0.82811351,597.89,597.56,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791410860,0.82811351,597.89,597.57,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791411362,0.82811351,597.89,597.58,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791412362,0.82811351,597.89,597.59,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791412858,0.537,597.89,597.6,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791413461,0.537,597.89,597.61,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791414265,0.537,597.89,597.62,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791414964,0.537,597.89,597.63,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791415563,0.537,597.89,597.64,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791416260,0.537,597.89,597.65,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791416660,0.537,597.89,597.66,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791417564,0.537,597.89,597.67,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791417964,0.537,597.89,597.68,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791418662,0.537,597.89,597.69,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791419768,0.537,597.89,597.7,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791420568,0.537,597.89,597.71,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791420763,0.537,597.89,597.72,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791421364,0.537,597.89,597.73,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791421768,0.537,597.89,597.74,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791422165,0.537,597.89,597.75,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791422365,0.537,597.89,597.76,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791423271,0.537,597.89,597.77,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791423865,0.537,597.89,597.78,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791424366,0.537,597.89,597.79,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791424969,0.537,597.89,597.8,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791425673,0.70909582,598.96,597.8,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791425969,0.33392326,598.94,597.8,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791426167,0.30747318,598.93,597.8,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791426371,0.33393999,598.91,597.8,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791426567,0.30747318,598.9,597.81,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791426770,0.33395671,598.88,597.81,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791426972,0.30747318,598.87,597.82,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791427172,0.33397344,598.85,597.82,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791427371,0.30747318,598.84,597.82,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791427672,0.33399018,598.82,597.83,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791428572,0.30747318,598.81,597.84,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791428771,0.30747318,598.8,597.84,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791428969,0.64148009,598.79,597.84,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791429174,0.33401807,598.77,597.84,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791429373,0.30747318,598.76,597.85,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791429574,0.3340348,598.74,597.85,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791429874,0.30747318,598.73,597.85,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791430074,0.33405154,598.71,597.85,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791430269,0.30747318,598.7,597.85,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791430573,0.30747318,598.69,597.86,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791430768,0.33405154,598.71,597.86,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791431074,0.30745127,598.7,597.87,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791431275,0.30745127,598.69,597.87,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791431475,0.30745127,598.68,597.87,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791431673,0.30745127,598.67,597.87,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791431868,0.30745127,598.66,597.87,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791432074,0.30745127,598.65,597.87,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791432375,0.64154187,598.64,597.88,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791432575,0.64154745,598.63,597.88,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791432776,0.64155303,598.62,597.89,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791432977,0.64155303,598.62,597.89,1.73888876]
["bitfinex-derivatives","BNBF0:USTF0",1743791433277,0.64155861,598.61,597.9,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791433577,0.6415642,598.6,597.9,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791433771,0.801,598.82,597.9,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791433772,0.64156978,598.59,597.9,1.06688876]
["bitfinex-derivatives","BNBF0:USTF0",1743791433970,0.64157536,598.58,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791434172,0.64158094,598.57,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791434372,0.64158652,598.56,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791434573,0.64159211,598.55,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791434776,0.64159769,598.54,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791435072,0.64160327,598.53,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791435276,0.64160885,598.52,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791435472,0.33416317,598.51,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791435675,0.30747523,598.5,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791435977,0.64164956,598.49,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791436174,0.30747523,598.48,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791436373,0.64166073,598.47,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791436578,0.30747523,598.46,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791436774,0.6416719,598.45,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791436979,0.30747523,598.44,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791437178,0.30747523,598.43,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791437479,0.64168865,598.42,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791437678,0.64169424,598.41,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791437879,0.64169982,598.4,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791438177,0.64170541,598.39,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791438373,0.64171099,598.38,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791438578,0.64171658,598.37,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791438879,0.64172217,598.36,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791439072,0.64172775,598.35,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791439276,0.64173334,598.34,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791439475,0.64173893,598.33,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791439676,0.30747523,598.32,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791439878,0.30747523,598.31,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791440178,0.3342637,598.33,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791440179,0.30747523,598.3,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791440379,0.30756242,598.29,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791440678,0.30756242,598.28,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791440875,0.30756242,598.27,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791441082,0.30756242,598.32,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791441290,0.30756242,598.31,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791441492,0.30756242,598.3,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791441690,0.30756242,598.29,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791441995,0.33429163,598.28,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791442191,0.30756061,598.27,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791442385,0.33430281,598.26,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791442586,0.30756061,598.25,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791442992,0.33431398,598.24,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791443193,0.30756061,598.23,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791443392,0.33432516,598.22,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791443596,0.30754949,598.21,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791444588,0.33433634,598.2,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791444790,0.30754949,598.19,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791445095,0.33434752,598.18,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791445289,0.3075375,598.17,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791445494,0.3343587,598.16,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791445695,0.3075375,598.15,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791445896,0.33436987,598.14,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791446096,0.3075375,598.13,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791446494,0.33438106,598.12,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791446695,0.30752327,598.11,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791447997,0.33438106,598.12,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791448901,0.33438106,598.12,597.9,1.05859047]
["bitfinex-derivatives","BNBF0:USTF0",1743791449101,0.29096625,598.11,597.9,1.05859047]
["bitfinex-derivatives","BNBF0:USTF0",1743791449401,0.29096625,598.11,597.91,1.05859047]
["bitfinex-derivatives","BNBF0:USTF0",1743791449999,0.29096625,598.11,597.92,1.05859047]
["bitfinex-derivatives","BNBF0:USTF0",1743791450595,0.29096625,598.11,597.93,1.05859047]
["bitfinex-derivatives","BNBF0:USTF0",1743791451301,0.29096625,598.11,597.94,1.05859047]
["bitfinex-derivatives","BNBF0:USTF0",1743791452000,0.29096625,598.11,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791452401,0.29096625,598.11,597.9,1.0601356]
["bitfinex-derivatives","BNBF0:USTF0",1743791452701,0.33438106,598.12,597.9,1.0601356]
["bitfinex-derivatives","BNBF0:USTF0",1743791452897,0.29098936,598.1,597.9,1.0601356]
["bitfinex-derivatives","BNBF0:USTF0",1743791453200,0.29098936,598.1,597.91,1.0601356]
["bitfinex-derivatives","BNBF0:USTF0",1743791453502,0.29098936,598.1,597.92,1.0601356]
["bitfinex-derivatives","BNBF0:USTF0",1743791453897,0.29098936,598.1,597.93,1.0601356]
["bitfinex-derivatives","BNBF0:USTF0",1743791454501,0.29098936,598.1,597.94,1.0601356]
["bitfinex-derivatives","BNBF0:USTF0",1743791455508,0.33438106,598.12,597.94,1.0601356]
["bitfinex-derivatives","BNBF0:USTF0",1743791455705,0.33438106,598.12,597.95,1.0601356]
["bitfinex-derivatives","BNBF0:USTF0",1743791456302,0.33438106,598.12,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791456901,0.29099058,598.11,597.9,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791457602,0.29099058,598.11,597.91,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791457904,0.29099058,598.11,597.92,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791458505,0.33438106,598.12,597.92,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791458705,0.33438106,598.12,597.93,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791458909,0.29101005,598.1,597.93,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791459607,0.29101005,598.1,597.94,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791460208,0.29101005,598.1,597.95,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791461109,0.29101005,598.1,597.96,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791461510,0.33438106,598.12,597.96,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791461712,0.33438106,598.12,597.97,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791462707,0.33438106,598.12,597.98,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791462909,0.29095044,598.11,597.98,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791463317,0.29095044,598.11,597.99,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791464217,0.29095044,598.11,598.0,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791464514,0.33438106,598.12,598.0,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791464914,0.33438106,598.12,598.01,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791465810,0.29096382,598.11,598.02,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791466228,0.29096382,598.11,598.03,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791466915,0.29096382,598.11,598.04,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791467610,0.33438106,598.12,598.05,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791468116,0.33438106,598.12,598.06,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791469011,0.33438106,598.12,598.07,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791469516,0.33438106,598.12,598.08,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791470220,0.33438106,598.12,598.09,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791471218,0.33438106,598.12,598.1,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791471817,0.33438106,598.12,598.11,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791474821,0.62530839,598.12,598.11,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791479624,0.33438106,598.12,598.11,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791480925,0.62529988,598.12,598.11,1.06177167]
["bitfinex-derivatives","BNBF0:USTF0",1743791481826,0.62529988,598.12,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791482220,0.62529988,598.12,597.9,1.06737447]
["bitfinex-derivatives","BNBF0:USTF0",1743791482527,0.33438106,598.12,597.91,1.06737447]
["bitfinex-derivatives","BNBF0:USTF0",1743791482826,0.29100761,598.11,597.91,1.06737447]
["bitfinex-derivatives","BNBF0:USTF0",1743791483426,0.29100761,598.11,597.92,1.06737447]
["bitfinex-derivatives","BNBF0:USTF0",1743791484326,0.29100761,598.11,597.93,1.06737447]
["bitfinex-derivatives","BNBF0:USTF0",1743791484821,0.62539426,598.11,597.94,1.06737447]
["bitfinex-derivatives","BNBF0:USTF0",1743791485027,0.33439224,598.1,597.94,1.06737447]
["bitfinex-derivatives","BNBF0:USTF0",1743791485529,0.33439224,598.1,597.95,1.06737447]
["bitfinex-derivatives","BNBF0:USTF0",1743791485926,0.291021,598.09,597.96,1.06737447]
["bitfinex-derivatives","BNBF0:USTF0",1743791486624,0.291021,598.09,597.97,1.06737447]
["bitfinex-derivatives","BNBF0:USTF0",1743791487529,0.291021,598.09,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791488029,0.291021,598.09,597.9,1.06760607]
["bitfinex-derivatives","BNBF0:USTF0",1743791488424,0.291021,598.09,597.91,1.06760607]
["bitfinex-derivatives","BNBF0:USTF0",1743791488629,0.33439224,598.1,597.91,1.06760607]
["bitfinex-derivatives","BNBF0:USTF0",1743791488832,0.29102587,598.08,597.91,1.06760607]
["bitfinex-derivatives","BNBF0:USTF0",1743791489025,0.29102587,598.08,597.89,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743791489026,0.29102587,598.08,597.92,1.06760607]
["bitfinex-derivatives","BNBF0:USTF0",1743791489530,0.29102587,598.08,597.93,1.06760607]
["bitfinex-derivatives","BNBF0:USTF0",1743791490030,0.29102587,598.08,597.94,1.06760607]
["bitfinex-derivatives","BNBF0:USTF0",1743791490832,0.29102587,598.08,597.95,1.06760607]
["bitfinex-derivatives","BNBF0:USTF0",1743791491332,0.29102587,598.08,597.96,1.06760607]
["bitfinex-derivatives","BNBF0:USTF0",1743791491532,0.33439224,598.1,597.96,1.06760607]
["bitfinex-derivatives","BNBF0:USTF0",1743791491927,0.29101978,598.07,596.92,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743791492634,0.29101978,598.07,596.93,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791492835,0.99101978,598.07,596.93,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791493533,0.99101978,598.07,596.94,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791494129,0.99101978,598.07,596.95,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791494430,0.7,598.07,596.95,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791495034,0.29114639,598.06,596.96,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791495429,0.29114639,598.06,596.97,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791495635,0.29114639,598.06,596.98,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791495936,0.29114639,598.06,596.99,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791496335,0.29114639,598.06,597.0,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791497036,0.29114639,598.06,597.01,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791497938,0.29114639,598.06,597.02,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791498741,0.29114639,598.06,597.03,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791498948,0.30757995,598.05,597.03,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791499143,0.30757995,598.05,597.04,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791499446,0.30757995,598.05,597.05,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791500252,0.29114639,598.06,597.05,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791500441,0.3075864,598.05,597.06,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791500840,0.3075864,598.06,597.07,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791501241,0.3075864,598.06,597.08,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791501845,0.29119146,598.05,597.08,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791502046,0.29119146,598.05,596.92,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1743791502047,0.29119146,598.05,597.09,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791502244,0.30763484,598.04,597.09,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791502448,0.30763484,598.04,597.1,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791502649,0.33443138,598.03,597.1,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791502844,0.30763484,598.02,597.11,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791503353,0.30763484,598.02,597.12,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791503546,0.33444256,598.01,597.12,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791503850,0.30763484,598.0,597.12,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791504250,0.33445375,597.99,597.13,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791504552,0.30763484,597.98,597.14,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791504745,0.33446493,597.97,597.14,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791505250,0.30765379,597.96,597.15,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791505446,0.33447612,597.95,597.15,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791505648,0.30766087,597.94,597.15,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791506249,0.30766087,597.94,597.16,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791506553,0.30766087,597.94,597.17,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791507352,0.30766087,597.94,597.18,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791507852,0.29121095,597.93,597.18,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791508052,0.30766087,597.92,597.18,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791508353,0.29121095,597.93,597.19,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791508354,0.64217139,597.91,597.19,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791508654,0.64217698,597.9,597.2,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791508849,0.30767289,597.89,597.2,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791509055,0.33451528,597.88,597.2,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791509651,0.33451528,597.88,597.21,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791509849,0.663,597.87,597.21,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791510250,0.33452647,597.86,597.22,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791510953,0.29119877,597.85,597.23,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791511154,0.62573084,597.85,597.23,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791511350,0.62573084,597.85,597.24,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791512251,0.591,597.84,597.25,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791513050,0.591,597.84,597.26,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791513453,0.591,597.84,597.27,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791513953,0.29119633,597.83,597.28,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791514352,0.29119633,597.83,597.29,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791515150,0.29119633,597.83,597.3,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791515456,0.29119633,597.83,597.31,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791515651,0.591,597.84,597.31,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791515855,0.29119024,597.82,597.31,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791516252,0.29119024,597.82,597.32,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791517358,0.29119024,597.82,597.33,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791517856,0.29119024,597.82,597.34,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791518459,0.33455445,597.81,597.34,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791518651,0.33455445,597.81,597.35,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791519154,0.33455445,597.81,597.36,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791519858,0.33455445,597.81,597.37,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791520560,0.30772709,597.8,597.37,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791520859,0.30773818,597.79,597.38,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791521159,0.30773818,597.8,597.38,1.0672898]
["bitfinex-derivatives","BNBF0:USTF0",1743791521355,0.30773818,597.79,596.92,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1743791521555,0.30773818,597.8,597.39,1.06331696]
["bitfinex-derivatives","BNBF0:USTF0",1743791521758,0.30773818,597.79,597.39,1.06331696]
["bitfinex-derivatives","BNBF0:USTF0",1743791521957,0.33455445,597.81,597.39,1.06331696]
["bitfinex-derivatives","BNBF0:USTF0",1743791522154,0.30772884,597.8,597.4,1.06331696]
["bitfinex-derivatives","BNBF0:USTF0",1743791522659,0.33456565,597.79,596.52,0.2912207]
["bitfinex-derivatives","BNBF0:USTF0",1743791522955,0.30772884,597.78,596.52,0.2912207]
["bitfinex-derivatives","BNBF0:USTF0",1743791523161,0.30772884,597.78,596.53,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791523958,0.33457684,597.77,596.54,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791524459,0.3077941,597.76,596.55,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791525056,0.3077941,597.76,596.56,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791525457,0.3077941,597.76,596.57,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791525756,0.29137919,597.75,596.57,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791525956,0.3077941,597.74,596.57,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791526161,0.33460483,597.72,596.57,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791526361,0.3077941,597.71,596.58,1.7884976]
["bitfinex-derivatives","BNBF0:USTF0",1743791526762,0.33462162,597.69,596.58,1.7884976]
["bitfinex-derivatives","BNBF0:USTF0",1743791526963,0.30781342,597.68,596.59,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791527164,0.33463282,597.67,596.6,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791527363,0.30781342,597.66,596.6,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791527663,0.30781342,597.66,596.61,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791527860,0.33464402,597.65,596.61,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791528059,0.30781342,597.64,596.61,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791528263,0.33464402,597.65,596.61,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791528763,0.33464402,597.65,596.62,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791529065,0.33464402,597.65,596.63,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791529766,0.30774878,597.64,596.64,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791530062,0.33464402,597.65,596.65,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791530866,0.29133163,597.64,596.66,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791531161,0.29133163,597.64,596.67,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791531766,0.29133163,597.64,596.68,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791532167,0.29133163,597.64,596.69,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791533066,0.29133163,597.64,596.7,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791533463,0.29133163,597.64,596.71,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791534068,0.29133163,597.64,596.72,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791534367,0.29133163,597.64,596.73,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791535268,0.29133163,597.64,596.74,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791536169,0.29133163,597.64,596.75,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791536367,0.29133163,597.64,596.76,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791536565,0.33464402,597.65,596.76,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791537069,0.29131334,597.63,596.77,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791537770,0.29131334,597.63,596.78,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791538870,0.29131334,597.63,596.79,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791539573,0.33464402,597.65,596.8,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791539970,0.2913048,597.62,596.8,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791540164,0.2913048,597.62,596.81,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791540671,0.2913048,597.62,596.82,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791541772,0.2913048,597.62,596.83,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791541972,0.2913048,597.62,596.84,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791542574,0.33464402,597.65,596.84,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791542772,0.541,597.61,596.84,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791543168,0.541,597.61,596.85,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791543875,0.29129749,597.6,596.86,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791544576,0.29129749,597.6,596.87,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791544877,0.29129749,597.6,596.88,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791545477,0.29129749,597.6,596.89,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791545677,0.541,597.61,596.89,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791546275,0.541,597.61,596.9,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791546473,0.541,597.61,596.91,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791546877,0.29129261,597.6,596.91,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791547378,0.29129261,597.6,596.92,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791547875,0.29129261,597.6,596.93,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791548778,0.29129261,597.6,596.94,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791549681,0.29129261,597.6,596.95,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791550175,0.29129261,597.6,596.96,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791551273,0.29129261,597.6,596.97,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791551674,0.541,597.61,596.98,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791551979,0.497,597.59,596.98,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791552376,0.497,597.59,596.99,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791552779,0.497,597.59,597.0,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791552980,0.29131943,597.58,597.0,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791553178,0.29131943,597.58,597.01,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791553478,0.29131943,597.58,597.02,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791554082,0.29131943,597.58,597.03,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791554284,0.29131943,597.58,597.04,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791554478,0.497,597.59,597.04,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791554877,0.497,597.59,597.05,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791555078,0.29131334,597.58,597.05,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791555280,0.29131334,597.58,597.06,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791556379,0.29131334,597.58,597.07,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791557185,0.29131334,597.58,597.08,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791557887,0.29131334,597.58,597.09,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791558680,0.29131334,597.58,597.1,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791559085,0.29131334,597.58,597.11,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791559787,0.29131334,597.58,597.12,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791560188,0.29131334,597.58,597.13,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791560583,0.497,597.59,597.13,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791560788,0.497,597.59,597.14,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791560988,0.497,597.59,597.15,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791561689,0.497,597.59,596.58,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1743791561690,0.497,597.59,597.16,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791561885,0.29119146,597.58,597.16,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791562089,0.29119146,597.58,597.17,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791562690,0.29119146,597.58,597.18,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791563490,0.29119146,597.58,597.19,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791563693,0.497,597.59,597.19,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791563892,0.497,597.59,597.2,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791564288,0.497,597.59,597.21,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791564988,0.29128895,597.58,597.21,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791565391,0.29128895,597.58,597.22,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791565994,0.29128895,597.58,597.23,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791566596,0.497,597.59,597.24,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791566994,0.29127311,597.57,597.25,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791567898,0.29127311,597.57,597.26,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791568098,0.29127311,597.57,597.27,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791568494,0.29127311,597.57,597.28,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791568701,0.29127311,597.57,597.29,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791569805,0.29127311,597.57,597.3,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791570600,0.29127311,597.57,597.31,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791571003,0.29127311,597.57,597.32,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791571801,0.29127311,597.57,597.33,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791572505,0.29127311,597.57,597.34,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791572904,0.29127311,597.57,597.35,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791573606,0.29127311,597.57,597.36,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791574106,0.29127311,597.57,597.37,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791574505,0.29127311,597.57,597.38,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791575406,0.29127311,597.57,597.39,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791576308,0.29127311,597.57,597.4,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791576608,0.29127311,597.57,597.15,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743791576609,0.29127311,597.57,597.41,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791576807,0.29127311,597.57,597.42,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791577206,0.29127311,597.57,597.43,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791577607,0.497,597.59,597.43,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791578008,0.497,597.59,597.44,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791578903,0.497,597.59,597.45,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791579907,0.29118049,597.78,597.46,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791580513,0.29118049,597.78,597.47,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791581012,0.29118049,597.78,597.48,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791581608,0.698,597.9,597.48,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791581813,0.698,597.9,597.49,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791582412,0.698,597.9,597.5,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791582915,0.29113421,597.89,597.5,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791583114,0.29113421,597.89,597.51,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791584416,0.29113421,597.89,597.52,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791585115,0.29113421,597.89,597.53,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791586117,0.29113421,597.89,597.54,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791586318,0.698,597.9,597.54,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791586715,0.698,597.9,597.55,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791587818,0.698,597.9,597.56,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791588017,0.698,597.9,597.57,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791589017,0.698,597.9,597.58,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791589415,0.698,597.9,597.59,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791589616,0.698,597.9,597.15,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743791589617,0.698,597.9,597.6,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791590016,0.698,597.9,597.61,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791590417,0.698,597.9,597.62,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791591214,0.698,597.9,597.63,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791592019,0.698,597.9,597.64,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791592618,0.698,597.9,597.65,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791593321,0.698,597.9,597.66,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791593919,0.698,597.9,597.67,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791594120,0.698,597.9,597.68,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791594520,0.698,597.9,597.69,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791594721,0.698,597.9,597.7,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791595521,0.698,597.9,597.71,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791596021,0.698,597.9,597.72,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791596617,0.698,597.9,597.73,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791597222,0.698,597.9,597.74,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791597623,0.698,597.9,597.75,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791598418,0.698,597.9,597.76,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791599119,0.698,597.9,597.77,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791599424,0.698,597.9,597.78,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791599823,0.698,597.9,597.79,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791600425,0.698,597.9,597.8,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791601225,0.698,597.9,597.81,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791601621,0.698,597.9,597.82,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791602226,0.698,597.9,597.83,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791602526,0.698,597.9,597.84,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791603027,0.698,597.9,597.85,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791603724,0.698,597.9,597.86,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791604624,0.698,597.9,597.87,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791605426,0.698,597.9,597.88,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791605927,0.698,597.9,597.89,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791610326,0.29098693,598.2,597.89,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791610932,0.29098693,598.2,597.9,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791612027,0.29098693,598.2,597.91,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791613027,0.29098693,598.2,597.92,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791613733,0.29098693,598.2,597.93,1.0624976]
["bitfinex-derivatives","BNBF0:USTF0",1743791614633,0.29098693,598.2,597.15,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743791615036,0.29098693,598.2,597.16,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791616128,0.29098693,598.2,597.17,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791616533,0.29098693,598.2,597.18,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791616933,0.29098693,598.2,597.19,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791617429,0.29098693,598.2,597.2,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791617629,0.518,598.34,597.2,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791617935,0.29106359,598.19,597.2,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791618234,0.518,598.34,597.21,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791618435,0.30746901,598.33,597.22,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791618933,0.59853428,598.32,597.22,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791619134,0.30747312,598.31,597.23,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791619736,0.30747312,598.31,597.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743791620335,0.29106116,598.32,597.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743791620537,0.30745464,598.31,597.24,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1743791620731,0.30745464,598.31,597.25,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791621235,0.30745464,598.31,597.26,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791621736,0.30745464,598.31,597.27,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791622233,0.30745464,598.31,597.28,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791622637,0.29106116,598.32,597.28,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791623037,0.29106116,598.32,597.29,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791623737,0.518,598.34,597.29,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791623936,0.518,598.34,597.3,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791624333,0.518,598.34,597.31,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791624940,0.29096382,598.33,597.32,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791625537,0.29096382,598.33,597.33,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791626538,0.29096382,598.33,597.34,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791626739,0.704,598.72,597.34,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791626932,1.49817599,599.08,597.35,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791627136,0.30739282,599.07,597.35,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791627438,0.30739282,599.06,597.36,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791627639,0.30739282,599.05,597.36,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791627835,0.30739282,599.04,597.36,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791628033,0.30739282,599.03,597.36,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791628237,0.30739282,599.02,597.37,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791628432,0.30739282,599.01,597.37,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791628639,0.30739282,599.0,597.37,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791628839,0.30739282,598.99,597.37,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791629040,0.30739282,598.98,597.37,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791629240,0.30739282,598.97,597.38,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791629437,0.30739282,598.96,597.38,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791629635,0.30739282,598.95,597.38,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791629833,0.30739282,598.94,597.38,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791630037,0.30739282,599.05,597.39,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791630240,0.716,598.94,597.39,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791630540,0.30739282,598.93,597.4,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791630942,0.59832137,598.93,597.4,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791631139,0.30739282,598.92,597.4,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791631335,0.30739282,598.92,597.41,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791631941,0.29092855,598.93,597.42,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791632143,0.30738934,598.92,597.42,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791632738,0.30738934,598.92,597.43,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791633044,0.30738934,598.92,597.44,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791633740,0.30738934,598.92,597.45,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791633941,0.30738934,598.91,597.45,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791634137,0.30738934,598.92,597.45,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791634339,0.30738934,598.91,597.46,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791634539,0.30738934,598.92,597.46,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791634846,0.30738934,598.91,597.46,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791635040,0.30738934,598.9,597.46,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791635244,0.30738934,598.89,597.47,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791635443,0.30738934,598.88,597.47,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791635642,0.30738934,598.87,597.47,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791635843,0.30738934,598.86,597.48,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791636043,0.30738934,598.85,597.48,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791636245,0.30738934,598.93,597.48,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791636438,1.256,598.94,597.48,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791636439,0.30738934,598.92,597.48,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791636639,0.30738934,598.93,597.49,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791636940,0.2909176,598.91,597.49,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791637145,0.30738934,598.9,597.49,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791637641,0.30738934,598.9,597.5,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791637947,0.30738934,598.9,597.51,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791638546,0.2909176,598.91,597.51,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791638747,0.30743425,598.9,597.51,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791638942,0.30743425,598.93,597.52,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791639747,0.30743425,598.93,597.53,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791639950,0.29093463,598.92,597.53,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791640146,0.30743425,598.91,597.54,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791640946,0.30743425,598.91,597.55,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791641443,0.30747243,598.9,597.56,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791641646,0.30747243,598.89,597.56,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791641845,0.30747243,598.88,597.57,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791642048,0.30747243,598.87,597.57,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791642349,0.30747243,598.86,597.58,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791642542,0.30747243,598.85,597.58,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791642746,0.30747243,598.84,597.58,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791642949,0.30747243,598.83,597.59,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791643142,0.30747243,598.82,597.59,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791643347,0.33400133,598.8,597.6,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791643546,0.30747243,598.79,597.6,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791643847,0.33401807,598.77,597.6,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791644142,0.30747243,598.76,597.61,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791644346,0.3340348,598.74,597.61,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791644743,0.30748381,598.73,597.62,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791644950,1.49817599,598.64,597.62,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791645143,0.30748381,598.63,597.63,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791645347,0.30748381,598.62,597.63,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791645647,0.30748381,598.61,597.63,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791645845,0.30748381,598.6,597.63,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791646147,1.49817599,598.64,597.64,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791646347,0.30753274,598.63,597.64,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791646547,0.30753274,598.62,597.65,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791646742,1.49817599,598.64,597.65,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791646743,0.30753274,598.61,597.65,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791646943,0.30753274,598.6,597.65,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791647248,0.33412409,598.58,597.66,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791647441,0.30753274,598.57,597.66,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791647642,0.33414084,598.55,597.66,1.632648]
["bitfinex-derivatives","BNBF0:USTF0",1743791647843,0.30753274,598.54,597.66,1.632648]
["bitfinex-derivatives","BNBF0:USTF0",1743791648049,0.33415758,598.52,597.67,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791648248,0.30753274,598.51,597.67,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791648446,0.33417433,598.49,597.67,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791648649,0.30753274,598.48,597.67,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791648946,0.30753274,598.48,597.68,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791649349,0.3341855,598.47,597.68,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791649546,0.30753274,598.46,597.68,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791649750,0.33419667,598.45,597.69,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791649948,0.30753274,598.44,597.69,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791650145,0.33420784,598.43,597.69,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791650346,0.30753274,598.42,597.69,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791650852,0.33420784,598.43,597.7,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791651051,0.29100518,598.41,597.7,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791651352,0.64173684,598.4,597.71,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791651550,0.30751225,598.39,597.71,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791651750,0.30751225,598.39,597.72,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791651952,0.33423576,598.38,597.73,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791652149,0.30751225,598.37,597.73,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791652353,0.33423576,598.38,597.73,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791652552,0.30750196,598.37,597.74,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791653051,0.33424694,598.36,597.74,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791653256,0.30750196,598.35,597.75,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791653457,0.33425811,598.34,597.75,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791653655,0.30750196,598.33,597.75,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791653853,0.33425811,598.34,597.76,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791654060,0.30750145,598.33,597.76,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791654359,0.33426928,598.32,597.76,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791654558,0.30750145,598.31,597.77,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791654760,0.33428046,598.3,597.77,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791654955,0.33428046,598.3,597.66,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743791654956,0.30750145,598.29,597.78,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791655156,0.33429163,598.28,597.78,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791655356,0.30750145,598.27,597.78,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791655553,0.64178689,598.26,597.79,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791655855,0.33430839,598.25,597.8,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791656554,0.33430839,598.25,597.81,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791657255,0.29098328,598.24,597.82,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791658059,0.30743736,598.23,597.82,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791658359,0.29098328,598.24,597.83,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791659455,0.29098328,598.24,597.84,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791659656,0.33430839,598.25,597.84,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791660160,0.29097233,598.23,597.85,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791660554,0.30743552,598.22,597.85,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791660960,0.30743552,598.22,597.86,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791661460,0.29097233,598.23,597.87,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791661660,0.30744254,598.22,597.87,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791662262,0.30744254,598.22,597.88,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791662857,0.30744254,598.21,597.88,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791663061,0.30744254,598.24,597.89,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791663364,0.64177482,598.23,597.89,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791663662,0.64178041,598.22,597.9,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791663859,0.30745525,598.21,597.9,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791664058,0.30745525,598.21,597.91,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791664463,0.62532061,598.22,597.92,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791664759,0.30746147,598.21,597.93,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791664961,0.62532061,598.22,597.93,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791665159,0.62532061,598.22,597.94,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791665365,0.62532061,598.22,597.95,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791665663,0.33432516,598.22,597.95,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791665860,0.33432516,598.22,597.96,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791666159,0.29098936,598.21,597.96,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791666365,0.3074776,598.2,597.97,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791666765,0.3074776,598.2,597.98,1.049648]
["bitfinex-derivatives","BNBF0:USTF0",1743791667466,0.3074776,598.2,597.66,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743791667966,0.29098936,598.21,597.67,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791668163,0.3074937,598.2,597.67,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791668464,0.3074937,598.2,597.68,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791668866,0.3074937,598.21,597.68,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791669065,0.29103317,598.19,597.68,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791669265,0.3074937,598.18,597.69,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791669667,0.3074937,598.18,597.7,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791670170,0.3074937,598.18,597.71,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791670870,0.3074937,598.18,597.72,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791671073,0.33434752,598.18,597.72,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791671269,0.33434752,598.18,597.73,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791671965,0.33434752,598.18,597.74,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791672469,0.33434752,598.18,597.75,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791672870,0.29096017,598.17,597.75,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791673069,0.29096017,598.17,597.76,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791673674,0.29096017,598.17,597.77,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791674175,0.29096017,598.17,597.78,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791674470,0.29096017,598.17,597.79,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791674773,0.33434752,598.18,597.79,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791675073,0.33434752,598.18,597.8,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791675372,0.33434752,598.18,597.81,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791675971,0.29097355,598.17,597.81,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791676169,0.29097355,598.17,597.82,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791676973,0.29097355,598.17,597.83,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791677473,0.29097355,598.17,597.84,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791677674,0.33434752,598.18,597.84,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791677869,0.33434752,598.18,597.85,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791678469,0.33434752,598.18,597.86,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791678973,0.29099666,598.17,597.86,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791679168,0.3343587,598.16,597.86,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791679367,0.3343587,598.16,597.87,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791679769,0.3343587,598.16,597.88,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791679973,0.3343587,598.16,597.89,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791680975,0.3343587,598.16,597.9,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791681176,0.3343587,598.16,597.91,1.0608968]
["bitfinex-derivatives","BNBF0:USTF0",1743791681475,0.3343587,598.16,597.66,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743791681978,0.29103804,598.15,597.66,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743791682271,0.33436987,598.14,597.67,1.06045958]
["bitfinex-derivatives","BNBF0:USTF0",1743791682576,0.33436987,598.14,597.68,1.06045958]
["bitfinex-derivatives","BNBF0:USTF0",1743791682970,0.33436987,598.14,597.69,1.06045958]
["bitfinex-derivatives","BNBF0:USTF0",1743791684173,0.33436987,598.14,596.8,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743791684174,0.29103438,598.13,597.7,1.06045958]
["bitfinex-derivatives","BNBF0:USTF0",1743791684377,0.33438106,598.12,597.7,1.06045958]
["bitfinex-derivatives","BNBF0:USTF0",1743791684679,0.30753267,598.11,597.7,1.06045958]
["bitfinex-derivatives","BNBF0:USTF0",1743791685174,0.30753267,598.11,597.71,1.06045958]
["bitfinex-derivatives","BNBF0:USTF0",1743791685379,0.33438106,598.12,597.71,1.06045958]
["bitfinex-derivatives","BNBF0:USTF0",1743791685578,0.33438106,598.12,596.8,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743791685579,0.30759571,598.11,597.72,1.06045958]
["bitfinex-derivatives","BNBF0:USTF0",1743791686075,0.33439224,598.1,597.72,1.06045958]
["bitfinex-derivatives","BNBF0:USTF0",1743791686273,0.30759571,598.09,597.73,1.06045958]
["bitfinex-derivatives","BNBF0:USTF0",1743791686477,0.33440342,598.08,597.73,1.06045958]
["bitfinex-derivatives","BNBF0:USTF0",1743791686772,0.30759571,598.07,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791686977,0.3344146,598.06,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791687178,0.30759571,598.05,597.7,1.06007313]
["bitfinex-derivatives","BNBF0:USTF0",1743791687880,0.33442579,598.04,597.7,1.06007313]
["bitfinex-derivatives","BNBF0:USTF0",1743791688081,0.30759571,598.03,597.7,1.06007313]
["bitfinex-derivatives","BNBF0:USTF0",1743791688281,0.33443697,598.02,597.7,1.06007313]
["bitfinex-derivatives","BNBF0:USTF0",1743791688482,0.33443697,598.02,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791693583,0.30769145,598.01,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791693775,0.33444816,598.0,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791693978,0.30769145,597.99,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791694180,0.33445934,597.98,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791694378,0.30769145,597.97,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791694578,0.33447053,597.96,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791694879,0.30769145,597.95,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791695082,0.33448172,597.94,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791695285,0.30768881,597.93,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791695484,0.3344929,597.92,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791695785,0.30768881,597.91,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791696380,0.33450409,597.9,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791696581,0.30768881,597.89,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791696981,0.33451528,597.88,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791697286,0.30768881,597.87,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791697485,0.33452647,597.86,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791697686,0.30768881,597.85,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791697880,0.33453766,597.84,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791698079,0.30768881,597.83,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791698287,0.33454886,597.82,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791698481,0.30768142,597.81,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791700389,0.33454886,597.82,597.69,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743791701589,0.33454886,597.82,596.57,0.291161]
["bitfinex-derivatives","BNBF0:USTF0",1743791701789,0.33454886,597.82,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743791701985,0.33454886,597.82,596.59,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791702289,0.33454886,597.82,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1743791702790,0.33454886,597.82,596.61,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791702988,0.2912597,597.81,596.61,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791703487,0.2912597,597.81,596.62,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791703687,0.2912597,597.81,596.63,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791703888,0.2912597,597.81,596.64,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791704189,0.2912597,597.81,596.65,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791704787,0.33454886,597.82,596.66,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791704987,0.29125482,597.8,596.66,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791705185,0.29125482,597.8,596.66,1.63439439]
["bitfinex-derivatives","BNBF0:USTF0",1743791705383,0.29125482,597.8,596.67,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791705588,0.29125482,597.8,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743791705783,0.29125482,597.8,596.69,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791705984,0.33454886,597.82,596.69,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791706487,0.29121217,597.94,596.7,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791706884,0.29121217,597.94,596.71,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791707790,0.29121217,597.94,596.72,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791708191,0.95921217,597.94,596.72,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791708590,0.95921217,597.94,596.73,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791708790,0.95921217,597.94,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743791709591,0.95921217,597.94,596.75,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791709791,0.95921217,597.94,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743791710190,1.76121217,597.94,596.77,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791710387,1.76121217,597.94,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743791710588,1.76121217,597.94,596.79,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791710894,1.47,597.94,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743791711093,0.29119389,597.93,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743791711494,0.29119389,597.93,596.81,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791711994,0.29119389,597.93,596.82,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791712594,0.29119389,597.93,596.83,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791713498,0.29119389,597.93,596.84,1.39149257]
["bitfinex-derivatives","BNBF0:USTF0",1743791713699,0.29119389,597.93,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1743791714394,0.29119389,597.93,596.86,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791714699,0.29119389,597.93,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743791714899,0.29119389,597.93,596.87,1.39147573]
["bitfinex-derivatives","BNBF0:USTF0",1743791715299,0.29119389,597.93,596.88,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791716197,0.29119389,597.93,596.89,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791716798,1.47,597.94,596.89,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791717402,1.47,597.94,596.9,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791718001,0.29119511,597.93,596.9,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791718201,0.29119511,597.93,596.91,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791718801,0.29119511,597.93,596.92,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791719501,0.29119511,597.93,596.93,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791719801,1.47,597.94,596.93,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791720101,1.47,597.94,596.94,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791720303,1.47,597.94,596.95,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791720798,1.47,597.94,596.96,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791721605,1.47,597.94,596.97,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791721902,1.47,597.94,596.98,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791722198,1.47,597.94,596.99,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791722807,1.47,597.94,597.0,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791723304,1.47,597.94,597.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743791723704,1.47,597.94,597.02,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791724604,1.47,597.94,597.03,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791725105,1.47,597.94,597.04,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791725497,1.47,597.94,597.05,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791726100,1.47,597.94,597.06,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791726999,1.47,597.94,597.07,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791727705,1.47,597.94,597.08,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791728308,1.47,597.94,597.09,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791728807,1.47,597.94,597.1,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791729103,1.47,597.94,597.11,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791729603,1.47,597.94,597.12,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791730108,1.47,597.94,597.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743791730109,1.47,597.94,597.13,1.39132983]
["bitfinex-derivatives","BNBF0:USTF0",1743791730509,1.47,597.94,597.14,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791731309,1.47,597.94,597.15,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791732210,1.47,597.94,597.16,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791732812,1.47,597.94,597.17,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791733513,1.47,597.94,597.18,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791733915,1.47,597.94,597.19,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791734614,1.47,597.94,597.2,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791735110,1.47,597.94,597.21,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791735923,1.47,597.94,597.22,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791736719,1.47,597.94,597.23,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791737019,1.47,597.94,597.24,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791737720,1.47,597.94,597.25,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791738219,1.47,597.94,597.26,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791738621,1.47,597.94,597.27,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791739320,1.47,597.94,597.28,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791740519,1.47,597.94,597.29,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791741021,1.47,597.94,597.3,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791741217,1.47,597.94,597.31,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791741922,0.29115004,597.93,597.32,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791742621,0.29115004,597.93,597.33,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791743123,0.29115004,597.93,597.34,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791743723,1.49817599,598.73,597.35,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791743921,0.29101126,597.96,597.36,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791744321,1.49817599,598.73,597.36,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791744523,0.33405154,598.71,597.36,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791744822,0.30754344,598.7,597.37,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791745023,0.30754344,598.69,597.37,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791745223,0.30754344,598.68,597.37,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791745426,0.33407944,598.66,597.38,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791745723,0.30754344,598.65,597.38,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791745923,0.33409618,598.63,597.38,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791746124,0.30754344,598.62,597.39,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791746319,0.33411293,598.6,597.39,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791746524,0.30754344,598.59,597.4,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791746825,0.33412967,598.57,597.4,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791747024,0.30754344,598.56,597.41,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791747225,0.33414642,598.54,597.41,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791747424,0.30754344,598.53,597.41,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791747726,0.33416317,598.51,597.42,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791747926,0.30754344,598.5,597.43,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791748126,0.33416317,598.51,597.43,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791748327,0.30762766,598.5,597.43,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791748529,0.30762766,598.49,597.43,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791748728,0.33416317,598.51,597.43,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791748926,0.3076189,598.48,597.44,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791749123,0.3076189,598.47,597.45,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791749328,0.3076189,598.46,597.45,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791749528,0.33416317,598.51,597.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743791749529,0.3076189,598.45,597.46,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791749728,0.3076189,598.44,597.47,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791749930,0.3076189,598.43,597.48,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791750127,0.33416317,598.51,597.48,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791750128,0.3076189,598.42,597.48,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791750329,0.3076189,598.41,597.49,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791750525,0.3076189,598.4,597.49,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791750830,0.3076189,598.39,597.5,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791751031,0.33424135,598.37,597.5,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791751231,0.3076189,598.36,597.5,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791751529,0.30762913,598.35,597.51,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791751729,0.30762913,598.34,597.51,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791751930,0.64189283,598.33,597.52,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791752123,0.30762913,598.32,597.52,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791752327,0.30762913,598.31,597.53,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791752527,0.30762913,598.3,597.53,1.05639439]
["bitfinex-derivatives","BNBF0:USTF0",1743791752830,0.30762913,598.3,597.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743791752831,0.30762913,598.29,597.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743791753129,0.30762913,598.28,597.02,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791753331,0.30762913,598.27,597.02,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791753526,0.30762913,598.26,597.03,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791753832,0.30762913,598.25,597.03,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791754031,0.30762913,598.24,597.03,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791754232,0.30762913,598.23,597.03,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791754432,0.30762913,598.22,597.04,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791754632,0.30762913,598.21,597.04,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791754833,0.30762913,598.2,597.05,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791755033,0.30762913,598.19,597.05,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791755333,0.30762913,598.18,597.06,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791755534,0.64198224,598.17,597.06,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791755730,0.33436428,598.15,597.06,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791755936,0.30762913,598.14,597.06,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791756135,0.30762913,598.13,597.07,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791756335,0.30762913,598.12,597.07,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791756533,0.30762913,598.11,597.07,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791756730,0.30762913,598.1,597.08,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791756936,0.30762913,598.09,597.08,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791757131,0.30762913,598.08,597.08,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791757330,0.30762913,598.07,597.09,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791757529,0.30762913,598.06,597.09,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791757730,0.30762913,598.05,597.09,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791757931,0.30762913,598.04,597.1,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791758132,0.30762913,598.03,597.1,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791758331,0.30762913,598.02,597.11,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791758635,0.30762913,598.01,597.12,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791758838,0.30762913,598.0,597.12,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791759137,0.33445934,597.98,597.12,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791759332,0.30762913,597.97,597.13,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791759537,0.30762913,597.96,597.13,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791759837,0.64210525,597.95,597.13,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791760136,0.33448731,597.93,597.14,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791760537,0.30775901,597.92,597.14,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791760840,0.30775901,597.91,597.15,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791761136,0.33450409,597.9,597.15,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791761330,0.6422631,597.9,597.16,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791761532,0.30775901,597.89,597.16,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791761733,0.33451528,597.88,597.16,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791761937,0.30775901,597.87,597.16,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791762331,0.33452647,597.86,597.17,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791762532,0.30775901,597.85,597.17,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791762937,0.33452647,597.86,597.18,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791763139,0.33453766,597.84,597.18,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791763339,0.30770676,597.83,597.19,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791763934,0.91570676,597.83,597.2,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791764141,0.64225562,597.82,597.2,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791764342,0.64226121,597.81,597.2,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791764541,0.30770676,597.8,597.2,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791765140,0.30770676,597.8,597.21,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791765938,0.30769421,597.79,597.21,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791766137,0.30769421,597.78,597.22,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791766948,0.30769421,597.78,597.23,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791767440,0.30769421,597.78,597.01,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743791767441,0.30769421,597.78,597.24,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791767945,0.30769421,597.77,597.24,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791768146,0.30769421,597.8,597.25,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791768646,0.33455445,597.81,597.25,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791769045,0.29119877,597.79,597.25,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791769546,0.29119877,597.79,597.26,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791770047,0.29119877,597.79,597.27,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791770749,0.33455445,597.81,597.27,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791770947,0.33455445,597.81,597.28,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791771249,0.30766686,597.8,597.28,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791771650,0.30766686,597.8,597.29,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791771949,0.29122314,597.79,597.3,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791772149,0.30766686,597.78,597.3,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791772650,0.30766686,597.78,597.31,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791773352,0.30766686,597.78,597.32,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791773544,0.29122314,597.79,597.32,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791773746,0.30764412,597.78,597.32,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791773946,0.30764412,597.8,597.33,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791774249,0.30764284,597.79,597.33,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791774446,0.30764284,597.8,597.34,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791774651,0.30764284,597.79,597.34,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791774850,0.30764284,597.8,597.34,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791775046,0.29118537,597.79,597.35,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791775643,0.29118537,597.79,597.36,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791776349,0.29118537,597.79,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791776547,0.29118537,597.79,597.37,1.6311494]
["bitfinex-derivatives","BNBF0:USTF0",1743791776751,0.33455445,597.81,597.37,1.6311494]
["bitfinex-derivatives","BNBF0:USTF0",1743791776949,0.33455445,597.81,597.38,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791777848,0.30765145,597.8,597.38,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791778051,0.59884778,597.8,597.39,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791778252,0.30765145,597.79,597.39,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791778552,0.30765145,597.79,597.4,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791779149,0.30765145,597.79,597.41,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791779354,0.29119633,597.8,597.41,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791779654,0.29119633,597.8,597.42,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791779853,0.33455445,597.81,597.42,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791780153,0.33455445,597.81,597.43,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791780952,0.29119755,597.8,597.44,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791781553,0.29119755,597.8,597.45,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791782056,0.29119755,597.8,597.46,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791782751,0.29119755,597.8,597.47,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791783255,0.29119755,597.8,597.48,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791783456,0.6257576,597.8,597.48,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791783752,0.30770423,597.79,597.48,1.0571494]
["bitfinex-derivatives","BNBF0:USTF0",1743791784156,0.30770423,597.79,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791784758,0.6257576,597.8,597.38,1.05466058]
["bitfinex-derivatives","BNBF0:USTF0",1743791785056,0.64229651,597.79,597.38,1.05466058]
["bitfinex-derivatives","BNBF0:USTF0",1743791785252,0.6423021,597.78,597.38,1.05466058]
["bitfinex-derivatives","BNBF0:USTF0",1743791785557,0.6423077,597.77,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791785754,0.30773086,597.76,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791786858,0.33458803,597.75,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791787059,0.30773086,597.74,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791787256,0.64236958,597.73,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791787459,0.62596966,597.75,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791787460,0.64237518,597.72,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791787654,0.64238077,597.71,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791787858,0.64238637,597.7,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791788161,0.64239197,597.69,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791788359,0.64239757,597.68,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791788560,0.64240317,597.67,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791788760,0.64240877,597.66,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791788961,0.64241437,597.65,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791789155,0.64241997,597.64,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791789357,0.64242557,597.63,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791789554,0.30777035,597.62,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791790362,0.33465522,597.63,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791790861,0.30776338,597.62,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791791763,0.33465522,597.63,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791791962,0.30778065,597.62,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791792156,0.29139505,597.61,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791792359,0.30778065,597.6,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791795059,0.30778065,597.62,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791795258,0.30778065,597.61,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791795456,0.33467202,597.6,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791795658,0.30778065,597.59,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791796457,0.33467202,597.6,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791796663,0.30783661,597.59,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791796861,0.33468322,597.58,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791797160,0.30783661,597.57,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791798662,0.33469442,597.56,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791799662,0.30786708,597.55,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791799859,0.33470562,597.54,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791800161,0.62622028,597.54,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791800758,0.33470562,597.54,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791802065,0.29149024,597.53,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791802262,0.33471682,597.52,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791803164,0.30788707,597.51,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791803359,0.33472803,597.5,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791803560,0.30788707,597.49,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791803761,0.33473923,597.48,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791803965,0.30788707,597.47,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791804158,0.33473923,597.48,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791804467,0.30790626,597.47,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791804658,0.33473923,597.48,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791805062,0.29151222,597.46,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791805262,0.33475604,597.45,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791806166,0.30791395,597.44,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791806773,0.33476725,597.43,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791806965,0.30791395,597.42,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791807163,0.33477846,597.41,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791807363,0.30791395,597.4,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791807566,0.33477846,597.41,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791807768,0.30791532,597.4,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791807968,0.29157084,597.39,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791808268,0.64271059,597.38,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791809071,0.33479527,597.38,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791809274,0.64276065,597.38,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791810574,0.33479527,597.38,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791810775,0.64276022,597.38,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791810976,0.93432495,597.38,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791812173,0.93433944,597.38,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791815782,0.64277471,597.38,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791816775,0.33479527,597.38,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791816976,0.6427731,597.38,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791817180,0.93440014,597.38,597.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743791818876,0.6427731,597.38,595.63,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743791819081,0.30797783,597.37,595.63,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743791819281,0.30797783,597.37,595.64,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791819480,0.33480648,597.36,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743791819687,0.30797783,597.35,595.67,1.34060907]
["bitfinex-derivatives","BNBF0:USTF0",1743791819981,0.33481769,597.34,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743791820182,0.30797783,597.33,595.7,0.28617254]
["bitfinex-derivatives","BNBF0:USTF0",1743791820481,0.3348289,597.32,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743791820781,0.30797783,597.31,595.73,1.34060907]
["bitfinex-derivatives","BNBF0:USTF0",1743791821084,0.30797783,597.31,595.78,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743791821381,0.6428089,597.3,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1743791821581,0.6428145,597.29,595.81,1.3426739]
["bitfinex-derivatives","BNBF0:USTF0",1743791821780,0.64282011,597.28,595.82,0.62390921]
["bitfinex-derivatives","BNBF0:USTF0",1743791821980,0.64282572,597.27,595.83,1.67834011]
["bitfinex-derivatives","BNBF0:USTF0",1743791822180,0.64283132,597.26,595.84,0.62389795]
["bitfinex-derivatives","BNBF0:USTF0",1743791822381,0.64283693,597.25,595.85,1.67832884]
["bitfinex-derivatives","BNBF0:USTF0",1743791822579,0.30796879,597.24,595.86,0.62388668]
["bitfinex-derivatives","BNBF0:USTF0",1743791822885,0.30796879,597.24,595.85,1.39009147]
["bitfinex-derivatives","BNBF0:USTF0",1743791822886,0.33487935,597.23,595.87,0.62388105]
["bitfinex-derivatives","BNBF0:USTF0",1743791823084,0.30796879,597.22,595.88,0.62387541]
["bitfinex-derivatives","BNBF0:USTF0",1743791823285,0.30796879,597.22,595.89,0.62386978]
["bitfinex-derivatives","BNBF0:USTF0",1743791823485,0.30796879,597.22,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743791823780,0.30796879,597.22,595.91,0.28823737]
["bitfinex-derivatives","BNBF0:USTF0",1743791823983,0.30796879,597.22,595.92,0.62385288]
["bitfinex-derivatives","BNBF0:USTF0",1743791824178,0.30796879,597.22,595.93,0.62384725]
["bitfinex-derivatives","BNBF0:USTF0",1743791824384,0.30796879,597.22,595.94,0.62384162]
["bitfinex-derivatives","BNBF0:USTF0",1743791824584,0.30796879,597.22,595.95,0.28823737]
["bitfinex-derivatives","BNBF0:USTF0",1743791824781,0.30796879,597.22,595.96,1.3426739]
["bitfinex-derivatives","BNBF0:USTF0",1743791824981,0.30796879,597.22,595.97,0.28823737]
["bitfinex-derivatives","BNBF0:USTF0",1743791825187,0.30796879,597.22,595.98,0.28823737]
["bitfinex-derivatives","BNBF0:USTF0",1743791825385,0.30796879,597.22,595.97,0.28823737]
["bitfinex-derivatives","BNBF0:USTF0",1743791825585,0.30796879,597.22,595.98,1.3426739]
["bitfinex-derivatives","BNBF0:USTF0",1743791825785,0.30796879,597.22,595.99,0.28823737]
["bitfinex-derivatives","BNBF0:USTF0",1743791825987,0.30796879,597.22,596.0,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791826184,0.2915916,597.21,596.01,0.28823737]
["bitfinex-derivatives","BNBF0:USTF0",1743791826382,0.30796879,597.2,596.01,0.28823737]
["bitfinex-derivatives","BNBF0:USTF0",1743791826783,0.30796879,597.2,596.02,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791826987,0.2915916,597.21,596.03,0.28823737]
["bitfinex-derivatives","BNBF0:USTF0",1743791827290,0.2915916,597.21,596.04,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791827487,0.30803435,597.2,596.05,0.2883026]
["bitfinex-derivatives","BNBF0:USTF0",1743791827685,0.33487935,597.23,596.05,0.2883026]
["bitfinex-derivatives","BNBF0:USTF0",1743791827890,0.33487935,597.23,596.06,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791828094,0.33487935,597.23,596.07,0.2883026]
["bitfinex-derivatives","BNBF0:USTF0",1743791828285,0.33487935,597.23,596.07,1.34273913]
["bitfinex-derivatives","BNBF0:USTF0",1743791828489,0.33487935,597.23,596.08,0.2883026]
["bitfinex-derivatives","BNBF0:USTF0",1743791828788,0.33487935,597.23,596.09,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791828992,0.29152321,597.22,596.1,0.28827523]
["bitfinex-derivatives","BNBF0:USTF0",1743791829191,0.33489057,597.21,596.1,0.28827523]
["bitfinex-derivatives","BNBF0:USTF0",1743791829492,0.33489057,597.21,596.11,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791829688,0.33489057,597.21,596.12,0.28827523]
["bitfinex-derivatives","BNBF0:USTF0",1743791829891,0.33489057,597.21,596.13,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791830595,0.33489057,597.21,596.14,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791831195,0.33489057,597.21,596.15,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791831792,0.33489057,597.21,596.16,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791832199,0.291511,597.2,596.16,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791832499,0.33490179,597.19,596.17,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791832697,0.33490179,597.19,596.18,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791833200,0.33490179,597.19,596.19,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791834001,0.29157939,597.18,596.19,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791834300,0.29157939,597.18,596.2,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791834895,0.29157939,597.18,596.21,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791835100,0.29157939,597.18,596.22,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791835701,0.29157939,597.18,596.23,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791836699,0.29157939,597.18,596.24,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791837096,0.29157939,597.18,596.25,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791837302,0.668,597.17,596.25,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791837602,0.668,597.17,596.26,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791838001,0.668,597.17,596.27,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791838803,0.668,597.17,596.28,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791839499,0.668,597.17,596.29,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791840505,0.668,597.17,596.3,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791841200,0.33491861,597.16,596.31,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791842106,0.33491861,597.16,596.32,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791842504,0.30800873,597.15,596.33,0.2882769]
["bitfinex-derivatives","BNBF0:USTF0",1743791842706,0.64293295,597.15,596.34,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791842908,0.30800873,597.14,596.34,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791843206,0.30800873,597.14,596.35,0.2882762]
["bitfinex-derivatives","BNBF0:USTF0",1743791843403,0.33492422,597.15,596.34,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791843599,0.33492422,597.15,596.36,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791844005,0.29157206,597.14,596.36,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791844205,0.29157206,597.14,596.37,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791844605,0.29157206,597.14,596.38,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791845199,0.29157206,597.14,596.39,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791845701,0.29157206,597.14,596.4,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791845906,0.33492422,597.15,596.4,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791846501,0.33492422,597.15,596.41,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791847102,0.29154641,597.14,596.41,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791847307,0.29154641,597.14,596.42,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791847903,0.29154641,597.14,596.43,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791848310,0.29154641,597.14,596.44,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791848804,0.33492422,597.15,596.44,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791849110,0.33492422,597.15,596.45,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791849409,0.33492422,597.15,596.46,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791849912,0.29153786,597.14,596.46,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791850104,0.29153786,597.14,596.47,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791851112,0.29153786,597.14,596.48,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791851608,0.29153786,597.14,596.49,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791851813,0.33492422,597.15,596.49,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791852014,0.33492422,597.15,596.5,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791852314,0.29153176,597.14,596.51,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791853009,0.29153176,597.14,596.52,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791853414,0.29153176,597.14,596.53,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791854122,0.29153176,597.14,596.54,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791854722,0.33492422,597.15,596.54,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791855021,0.29152809,597.13,596.54,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791855221,0.29152809,597.13,596.55,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791855416,0.29152809,597.13,596.56,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791856226,0.29152809,597.13,596.57,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791857122,0.29152809,597.13,596.58,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791857822,0.33492422,597.15,596.59,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791858017,0.33492422,597.15,596.6,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791858221,0.29152321,597.12,596.6,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791858921,0.29152321,597.12,596.61,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791859821,0.29152321,597.12,596.62,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791860423,0.29152321,597.12,596.63,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791860723,0.33492422,597.15,596.63,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791860923,0.33491861,597.16,596.64,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791861121,0.29154153,597.11,596.64,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791861317,0.29154153,597.11,596.65,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791862021,0.29154153,597.11,596.66,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791862723,0.29154153,597.11,596.67,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791863218,0.29154153,597.11,596.68,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791863724,0.29154153,597.11,596.08,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743791863725,0.33491861,597.16,596.69,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791864025,0.29150978,597.1,596.69,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791864219,0.29150978,597.1,596.7,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791864624,0.29150978,597.1,596.71,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791865425,0.29150978,597.1,596.72,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791866024,0.29150978,597.1,596.73,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791866827,1.332,597.12,596.74,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791867427,1.332,597.12,596.75,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791868128,0.29153054,597.11,596.75,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791868328,0.29153054,597.11,596.76,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791869029,0.29153054,597.11,596.77,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791869631,0.29153054,597.11,596.78,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791869824,1.332,597.12,596.78,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791870028,1.332,597.12,596.79,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791870431,1.332,597.12,596.8,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791870931,1.332,597.12,596.81,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791871129,0.29152443,597.11,596.81,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791871932,0.29152443,597.11,596.82,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791872729,0.29152443,597.11,596.83,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791873129,0.30804607,597.1,596.84,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791873435,0.33495787,597.09,596.85,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791873934,0.30806377,597.08,596.85,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791874134,0.33496909,597.07,596.85,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791874331,0.33496909,597.07,596.86,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791874934,0.33496909,597.07,596.87,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791875838,0.33496909,597.07,596.88,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791876335,0.30806685,597.06,596.88,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791876533,0.30806685,597.06,595.97,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743791876534,0.30806685,597.06,596.89,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791877135,0.29153908,597.05,596.9,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791877530,0.29153908,597.05,596.91,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791878033,0.29153908,597.05,596.92,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791878437,0.29153908,597.05,596.93,1.05443653]
["bitfinex-derivatives","BNBF0:USTF0",1743791879137,0.29153908,597.05,595.95,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743791879337,0.29153908,597.05,595.96,0.28833226]
["bitfinex-derivatives","BNBF0:USTF0",1743791879534,0.29153908,597.05,595.97,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791879838,0.29153908,597.05,595.98,0.28833226]
["bitfinex-derivatives","BNBF0:USTF0",1743791880137,0.29153908,597.05,595.99,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791880334,0.33498593,597.04,596.0,0.28833226]
["bitfinex-derivatives","BNBF0:USTF0",1743791880534,0.33498593,597.04,595.99,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791880737,0.33498593,597.04,596.0,1.3528527]
["bitfinex-derivatives","BNBF0:USTF0",1743791880937,0.33498593,597.04,596.01,0.288333]
["bitfinex-derivatives","BNBF0:USTF0",1743791881338,0.33498593,597.04,596.02,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791881638,0.33498593,597.04,596.03,0.288333]
["bitfinex-derivatives","BNBF0:USTF0",1743791881838,0.33498593,597.04,596.02,1.7715197]
["bitfinex-derivatives","BNBF0:USTF0",1743791882039,0.33498593,597.04,596.04,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791882240,0.33498593,597.04,596.05,0.28832268]
["bitfinex-derivatives","BNBF0:USTF0",1743791882438,0.33498593,597.04,596.04,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791882632,0.33498593,597.04,596.05,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791882836,0.33498593,597.04,596.06,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791883738,0.33498593,597.04,596.07,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791884038,0.33498593,597.04,596.08,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791884439,0.33498593,597.04,596.09,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791885238,0.33498593,597.04,596.1,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791885434,0.33498593,597.04,596.11,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791886042,0.2916136,597.03,596.12,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791886840,0.2916136,597.03,596.13,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791887139,0.2916136,597.03,596.14,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791887640,0.33498593,597.04,596.15,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791888140,0.33498593,597.04,596.16,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791888641,0.33498593,597.04,596.17,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791888941,0.29160749,597.03,596.17,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791889143,0.29160749,597.03,596.18,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791889641,0.29160749,597.03,596.19,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791890543,0.29160749,597.03,596.2,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791890740,0.33498593,597.04,596.2,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791891243,0.33498593,597.04,596.21,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791891843,0.33498593,597.04,596.22,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791892042,0.29160138,597.03,596.22,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791892644,0.29160138,597.03,596.23,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791893445,0.667,597.02,596.24,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791894145,0.667,597.02,596.25,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791894845,0.667,597.02,596.26,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791895240,0.667,597.02,596.27,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791895845,0.667,597.02,596.28,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791896345,0.667,597.02,596.29,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791897346,0.667,597.02,596.3,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791897947,0.667,597.02,596.31,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791898147,0.29162459,597.01,596.31,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791898346,0.29162459,597.01,596.32,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791898746,0.29162459,597.01,596.33,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791899547,0.29162459,597.01,596.34,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791900148,0.29162459,597.01,596.35,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791900641,0.62662735,597.01,596.35,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791900846,0.62662735,597.01,596.36,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791901748,0.62662735,597.01,596.37,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791902346,0.62662735,597.01,596.38,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791902748,0.33500276,597.01,596.38,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791903350,0.33500276,597.01,596.39,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791903551,0.33500276,597.01,596.4,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791903849,0.33500276,597.01,596.41,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791904049,0.29156839,597.0,596.41,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791904450,0.29156839,597.0,596.42,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791904651,0.29156839,597.0,596.43,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791905253,0.29156839,597.0,596.44,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791905651,0.29156839,597.0,596.45,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791905849,0.33500276,597.01,596.45,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791906153,0.33500276,597.01,596.46,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791906753,0.33500276,597.01,596.47,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791907054,0.29156351,597.0,596.47,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791907254,0.29156351,597.0,596.48,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791907851,0.29156351,597.0,596.49,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791908153,0.29156351,597.0,596.5,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791908655,0.29156351,597.0,596.51,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791909350,0.29156351,597.0,596.52,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791909754,0.29156351,597.0,596.53,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791910156,0.29156351,597.0,596.54,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791910755,0.29156351,597.0,596.55,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791911256,0.29156351,597.0,596.56,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791911755,0.33500276,597.01,596.57,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791911951,0.33500276,597.01,596.58,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791912851,0.33500276,597.01,596.59,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791913056,0.29156595,597.0,596.59,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791913257,0.29156595,597.0,596.6,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791913457,0.29156595,597.0,596.61,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791913752,0.29156595,597.0,596.62,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791914356,0.29156595,597.0,596.63,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791914752,0.33500276,597.01,596.63,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791915458,0.33500276,597.01,596.64,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791915957,0.33500276,597.01,596.65,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791916258,0.29155862,597.0,596.66,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791916761,0.29155862,597.0,596.67,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791917357,0.29155862,597.0,596.68,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791917859,0.33500276,597.01,596.68,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791918254,0.33500276,597.01,596.69,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791918657,0.33500276,597.01,596.7,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791918958,0.33500276,597.01,596.71,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791919160,0.2915513,597.0,596.71,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791919756,0.2915513,597.0,596.72,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791920158,0.2915513,597.0,596.73,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791920760,0.33500276,597.01,596.73,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791920968,0.33500276,597.01,596.74,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791921362,0.33500276,597.01,596.75,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791921961,0.29146461,597.0,596.76,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791922661,0.29146461,597.0,596.77,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791923261,0.29146461,597.0,596.78,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791923856,0.29146461,597.0,596.79,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791924061,0.33500276,597.01,596.79,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791924461,0.33500276,597.01,596.8,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791925359,0.33500276,597.01,596.81,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791925563,0.33500276,597.01,596.82,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791926360,0.33500276,597.01,596.83,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791926765,0.33500276,597.01,596.84,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791927667,0.33500276,597.01,596.85,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791927966,0.33500276,597.01,596.86,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791928364,0.33500276,597.01,596.87,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791928762,0.2914756,597.09,596.87,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791928968,0.2914756,597.09,596.88,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791929268,0.2914756,597.09,596.89,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791929768,0.535,597.16,596.9,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791930070,0.535,597.16,596.91,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791930474,0.535,597.16,596.92,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791931073,0.29145851,597.15,596.92,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791931468,0.29145851,597.15,596.93,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791932477,0.29145851,597.15,596.94,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791932877,0.535,597.16,596.94,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791933477,0.535,597.16,596.95,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791934077,0.29145485,597.15,596.96,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791934579,0.29145485,597.15,596.97,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791935174,0.29145485,597.15,596.98,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791935575,0.29145485,597.15,596.99,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791935776,0.535,597.16,596.99,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791936271,0.535,597.16,597.0,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791936775,0.535,597.16,597.01,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791937178,0.535,597.16,596.73,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743791937179,0.8264341,597.16,597.02,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791937575,0.8264341,597.16,597.03,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791938177,0.8264341,597.16,597.04,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791938374,0.8264341,597.16,597.05,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791938780,0.535,597.16,597.05,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791938972,0.535,597.16,597.06,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791939173,0.29146461,597.15,597.06,1.0645197]
["bitfinex-derivatives","BNBF0:USTF0",1743791939573,0.29146461,597.15,596.73,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743791939972,0.29146461,597.15,596.74,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791940375,0.29146461,597.15,596.75,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791940880,0.29146461,597.15,596.76,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791941380,0.29146461,597.15,596.77,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791941779,0.535,597.16,596.77,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791942174,0.535,597.16,596.78,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791942974,0.535,597.16,596.79,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791943681,0.535,597.16,596.8,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791944276,0.535,597.16,596.81,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791945181,0.535,597.16,596.82,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791945480,0.535,597.16,596.83,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791945983,0.535,597.16,596.84,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791946678,0.535,597.16,596.85,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791947182,0.535,597.16,596.86,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791948179,0.535,597.16,596.87,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791949179,0.535,597.16,596.88,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791950086,0.535,597.16,596.89,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791950482,0.535,597.16,596.9,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791950883,0.535,597.16,596.91,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791951085,0.535,597.16,596.92,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791951684,0.535,597.16,596.93,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791952287,0.535,597.16,596.94,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791952682,0.535,597.16,596.95,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791952886,0.535,597.16,596.96,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791953486,0.535,597.16,596.97,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791953883,0.535,597.16,596.98,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791954287,0.535,597.16,596.99,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791954486,0.535,597.16,597.0,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791955288,0.535,597.16,597.01,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791955685,0.535,597.16,597.02,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791956488,0.535,597.16,597.03,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791957282,0.535,597.16,597.04,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791957985,0.535,597.16,597.05,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791958384,0.535,597.16,597.06,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791958885,0.535,597.16,597.07,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791959386,0.535,597.16,597.08,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791960186,0.535,597.16,597.09,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791960591,0.535,597.16,597.1,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791961588,0.535,597.16,597.11,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791962491,0.535,597.16,597.12,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791963092,0.535,597.16,597.13,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791963592,0.535,597.16,597.14,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791964193,0.535,597.16,597.15,1.05372152]
["bitfinex-derivatives","BNBF0:USTF0",1743791972403,0.535,597.16,596.73,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743791973001,0.535,597.16,596.74,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791974204,0.535,597.16,596.75,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791974706,0.535,597.16,596.76,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791975106,0.642,597.17,596.77,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791975908,0.642,597.17,596.78,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791976404,0.642,597.17,596.79,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791977107,0.642,597.17,596.8,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791977809,0.642,597.17,596.81,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791978409,0.642,597.17,596.82,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791979011,0.642,597.17,596.83,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791979411,0.642,597.17,596.84,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791980106,0.642,597.17,596.85,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791980710,0.642,597.17,596.86,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791981407,0.642,597.17,596.87,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791982013,0.642,597.17,596.88,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791982718,0.642,597.17,596.89,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791983217,0.642,597.17,596.9,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791983815,0.642,597.17,596.91,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791984615,0.642,597.17,596.92,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791985216,0.642,597.17,596.93,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791986016,0.642,597.17,596.94,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791986818,0.642,597.17,596.95,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791987311,0.642,597.17,596.96,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791987917,0.642,597.17,596.97,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791988418,0.642,597.17,596.98,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791988814,0.642,597.17,596.99,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791989614,0.642,597.17,597.0,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791990019,0.642,597.17,597.01,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791990722,0.642,597.17,597.02,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791991113,0.642,597.17,597.03,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791991518,0.642,597.17,597.04,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791991917,0.642,597.17,597.05,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791992821,0.642,597.17,597.06,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791993922,0.642,597.17,597.07,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791994619,0.642,597.17,596.75,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743791994620,0.642,597.17,597.08,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791995520,0.642,597.17,597.09,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791996120,0.642,597.17,597.1,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791996524,0.642,597.17,597.11,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791997320,0.642,597.17,597.12,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791998124,0.642,597.17,597.13,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791999025,0.642,597.17,597.14,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791999525,0.642,597.17,597.15,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743791999920,0.29137798,597.35,597.15,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792000122,0.29137798,597.35,597.16,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792001322,0.29137798,597.35,597.17,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792001827,0.698,597.56,597.17,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792002029,0.64255539,597.55,597.18,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792002220,0.29135724,597.34,597.18,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792002526,0.33470002,597.55,597.18,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792002721,0.33470002,597.55,597.19,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792003322,0.2913548,597.54,597.19,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792003732,0.33471122,597.53,597.2,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792004733,0.33471122,597.53,597.21,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792005128,0.33471122,597.53,597.22,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792005332,0.33471122,597.53,597.23,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792005828,0.33471122,597.53,597.24,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792006033,0.29133529,597.52,597.25,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792006234,0.33472243,597.51,597.26,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792007231,0.33472243,597.51,597.27,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792007735,0.33472243,597.51,597.28,1.04964363]
["bitfinex-derivatives","BNBF0:USTF0",1743792008233,0.33472243,597.51,597.13,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743792008630,0.33472243,597.51,597.14,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792009136,0.29134626,597.5,597.14,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792009534,0.33473363,597.49,597.14,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792009731,0.33473363,597.49,597.15,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792010034,0.33473363,597.49,597.16,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792010531,0.33473363,597.49,597.17,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792011135,0.33473363,597.49,597.18,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792011334,0.33473363,597.49,597.19,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792012037,0.29133529,597.48,597.19,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792012240,0.29133529,597.48,597.2,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792013139,0.29133529,597.48,597.21,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792013732,0.29133529,597.48,597.22,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792013936,0.33473363,597.49,597.22,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792014535,0.33473363,597.49,597.23,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792015238,0.29133529,597.48,597.23,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792015439,0.29133529,597.48,597.24,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792015639,0.33474484,597.47,597.24,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792015839,0.33474484,597.47,597.25,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792016642,0.33474484,597.47,597.26,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792017242,0.33474484,597.47,597.27,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792017544,0.33474484,597.47,597.28,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792018049,0.29130846,597.46,597.29,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792018944,0.29130846,597.46,597.3,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792019542,0.29130846,597.46,597.31,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792019846,0.33474484,597.47,597.31,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792020044,0.33474484,597.47,597.32,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792020642,0.33474484,597.47,597.33,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792021046,0.29128895,597.46,597.33,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792021347,0.29128895,597.46,597.34,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792021949,0.29128895,597.46,597.35,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792022848,0.29128895,597.46,597.36,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792023049,0.33474484,597.47,597.36,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792024050,0.33474484,597.47,597.37,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792024248,0.29124142,597.46,597.37,1.05456597]
["bitfinex-derivatives","BNBF0:USTF0",1743792024649,0.29124142,597.46,597.13,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743792025056,0.29124142,597.46,597.14,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792025256,0.64260338,597.45,597.15,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792025557,0.64260898,597.44,597.16,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792025857,0.33476725,597.43,597.16,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792026156,0.33476725,597.43,597.17,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792026556,0.29133163,597.42,597.17,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792026857,0.29133163,597.42,597.18,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792027657,0.29133163,597.42,597.19,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792028160,0.29133163,597.42,597.2,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792028758,0.29133163,597.42,597.21,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792028952,0.33476725,597.43,597.21,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792029757,0.33476725,597.43,597.22,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792030161,0.29132553,597.42,597.22,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792030355,0.29132553,597.42,597.23,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792030858,0.29132553,597.42,597.24,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792031358,0.29132553,597.42,597.25,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792031954,0.33476725,597.43,597.25,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792032154,0.33476725,597.43,597.26,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792032659,0.33476725,597.43,597.27,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792033154,0.59917456,597.42,597.27,1.05430265]
["bitfinex-derivatives","BNBF0:USTF0",1743792033357,0.29131821,597.42,597.13,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743792033956,0.29131821,597.42,597.14,1.0545277]
["bitfinex-derivatives","BNBF0:USTF0",1743792034359,0.29131821,597.42,597.15,1.0545277]
["bitfinex-derivatives","BNBF0:USTF0",1743792034756,0.29131821,597.42,597.16,1.0545277]
["bitfinex-derivatives","BNBF0:USTF0",1743792035261,0.29131821,597.42,597.17,1.0545277]
["bitfinex-derivatives","BNBF0:USTF0",1743792035661,0.33477846,597.41,597.17,1.0545277]
["bitfinex-derivatives","BNBF0:USTF0",1743792035960,0.33477846,597.41,597.18,1.0545277]
["bitfinex-derivatives","BNBF0:USTF0",1743792036862,0.33477846,597.41,596.37,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743792037362,0.33477846,597.41,596.38,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792037962,0.33477846,597.41,596.39,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792038758,0.33477846,597.41,596.4,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792038964,0.33477846,597.41,596.4,1.68412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792039164,0.2914756,597.4,596.4,1.68412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792039566,0.2914756,597.4,596.41,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792039865,0.33478966,597.39,596.41,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792040466,0.33478966,597.39,596.42,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792040767,0.30794933,597.38,596.42,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792040963,0.33480087,597.37,596.42,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792041163,0.33480087,597.37,596.43,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792041466,0.30794928,597.36,596.43,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792041662,0.33481208,597.35,596.44,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792042268,0.33481208,597.35,596.45,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792042667,0.33481208,597.35,596.46,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792043166,0.33481208,597.35,596.4,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743792043167,0.33481208,597.35,596.47,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792043466,0.33481208,597.35,596.48,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792043767,0.30793276,597.34,596.49,0.28820181]
["bitfinex-derivatives","BNBF0:USTF0",1743792043967,0.33482329,597.33,596.5,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792044267,0.30793276,597.32,596.5,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792044467,0.3348345,597.31,596.51,1.34231849]
["bitfinex-derivatives","BNBF0:USTF0",1743792044668,0.3348345,597.31,596.52,1.34231849]
["bitfinex-derivatives","BNBF0:USTF0",1743792044871,0.3348345,597.31,596.53,0.28819574]
["bitfinex-derivatives","BNBF0:USTF0",1743792045262,0.3348345,597.31,596.52,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792045467,0.3348345,597.31,596.53,1.34227774]
["bitfinex-derivatives","BNBF0:USTF0",1743792045667,0.3348345,597.31,596.54,0.28815499]
["bitfinex-derivatives","BNBF0:USTF0",1743792045867,0.3348345,597.31,596.53,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792046067,0.3348345,597.31,596.54,0.28813695]
["bitfinex-derivatives","BNBF0:USTF0",1743792046570,0.3348345,597.31,596.55,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792046966,0.3348345,597.31,596.56,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1743792047270,0.3348345,597.31,596.56,1.34223661]
["bitfinex-derivatives","BNBF0:USTF0",1743792047470,0.3348345,597.31,596.57,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1743792048172,0.3348345,597.31,596.58,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792048373,0.3348345,597.31,596.59,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1743792048668,0.3348345,597.31,596.6,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792048873,0.3348345,597.31,596.61,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1743792049074,0.3348345,597.31,596.62,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792049569,0.29145607,597.3,596.62,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792049976,0.29145607,597.3,596.63,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792050873,0.29145607,597.3,596.64,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792051473,0.29145607,597.3,596.65,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792051867,0.29145607,597.3,596.66,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792052273,0.29145607,597.3,596.67,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792052873,0.3348345,597.31,596.68,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792053470,0.3348345,597.31,596.69,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792053675,0.3348345,597.31,596.7,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792054078,0.29146217,597.3,596.7,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792054579,0.29146217,597.3,596.71,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792055080,0.29146217,597.3,596.72,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792055579,0.29146217,597.3,596.73,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792055980,0.3348345,597.31,596.73,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792056179,0.3348345,597.31,596.74,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792056779,0.3348345,597.31,596.75,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792057180,0.29144142,597.3,596.76,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792058186,0.29144142,597.3,596.77,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792058483,0.29144142,597.3,596.78,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792058783,0.3348345,597.31,596.78,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792058986,0.3348345,597.31,596.79,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792059387,0.3348345,597.31,596.8,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792059983,0.3348345,597.31,596.81,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792060188,0.62623687,597.31,596.81,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792060584,0.62623687,597.31,596.82,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792061290,0.62623687,597.31,596.83,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792061989,0.3348345,597.31,596.83,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792062384,0.3348345,597.31,596.84,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792062990,0.3348345,597.31,596.85,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792063185,0.29142434,597.3,596.85,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792063389,0.29142434,597.3,596.86,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792063589,0.29142434,597.3,596.87,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792064291,0.29142434,597.3,596.88,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792064991,0.73,597.29,596.88,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792065187,0.73,597.29,596.89,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792065887,0.73,597.29,596.9,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792066591,0.73,597.29,596.91,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792066791,0.73,597.29,596.92,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792067989,0.73,597.29,596.93,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792068190,0.291428,597.28,596.93,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792068693,0.291428,597.28,596.94,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792069292,0.291428,597.28,596.95,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792069793,0.291428,597.28,596.96,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792070492,0.291428,597.28,596.97,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792071190,0.291428,597.28,596.98,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792072093,0.291428,597.28,596.99,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792072489,0.291428,597.28,597.0,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792072893,0.291428,597.28,597.01,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792073395,0.291428,597.28,597.02,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792074191,0.291428,597.28,597.03,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792074391,0.73,597.29,597.03,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792074895,0.73,597.29,597.04,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792075196,0.29139505,597.28,597.04,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792075796,0.29139505,597.28,597.05,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792076597,0.29139505,597.28,597.06,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792076799,0.29139505,597.28,597.07,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792077801,0.29139505,597.28,597.08,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792078402,0.29139505,597.28,597.09,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792079498,0.29139505,597.28,597.1,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792079804,0.73,597.29,597.1,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792080003,0.73,597.29,597.11,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792080403,0.29138407,597.28,597.12,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792080805,0.29138407,597.28,597.13,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792081105,0.73,597.29,597.13,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792081603,0.73,597.29,597.14,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792082604,0.73,597.29,597.15,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792083007,0.73,597.29,597.16,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792083406,0.73,597.29,597.17,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792083906,0.73,597.29,597.18,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792084609,0.73,597.29,597.19,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792085409,0.73,597.29,597.2,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792085909,0.73,597.29,597.21,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792086510,0.73,597.29,597.22,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792087109,0.73,597.29,597.23,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792087811,0.73,597.29,597.24,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792088211,0.73,597.29,597.25,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792088808,0.73,597.29,597.26,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792089211,0.73,597.29,597.27,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792089714,0.73,597.29,597.28,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792103920,0.755,597.7,597.28,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792104118,0.33462162,597.69,597.29,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792104522,0.33462162,597.69,597.3,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792105127,0.29127067,597.68,597.3,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792105430,0.33463282,597.67,597.31,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792106221,0.33463282,597.67,597.32,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792107225,0.33463282,597.67,597.33,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792108028,0.33463282,597.67,597.34,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792108229,0.2912792,597.66,597.34,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792108424,0.33464402,597.65,597.34,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792108729,0.33464402,597.65,596.87,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743792108730,0.33464402,597.65,597.35,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792109726,0.33464402,597.65,597.36,1.05412275]
["bitfinex-derivatives","BNBF0:USTF0",1743792110230,0.33464402,597.65,597.37,1.05362429]
["bitfinex-derivatives","BNBF0:USTF0",1743792110631,0.33464402,597.65,597.38,1.05362429]
["bitfinex-derivatives","BNBF0:USTF0",1743792111227,0.33464402,597.65,597.39,1.05362429]
["bitfinex-derivatives","BNBF0:USTF0",1743792111630,0.33464402,597.65,597.4,1.05362429]
["bitfinex-derivatives","BNBF0:USTF0",1743792112327,0.33464402,597.65,597.41,1.05362429]
["bitfinex-derivatives","BNBF0:USTF0",1743792112729,0.33464402,597.65,597.42,1.05362429]
["bitfinex-derivatives","BNBF0:USTF0",1743792113328,0.33464402,597.65,597.43,1.05362429]
["bitfinex-derivatives","BNBF0:USTF0",1743792113934,0.33464402,597.65,597.44,1.05362429]
["bitfinex-derivatives","BNBF0:USTF0",1743792114129,0.29123776,597.64,597.44,1.05362429]
["bitfinex-derivatives","BNBF0:USTF0",1743792114433,0.29123776,597.64,597.45,1.05362429]
["bitfinex-derivatives","BNBF0:USTF0",1743792114734,0.33465522,597.63,597.45,1.05362429]
["bitfinex-derivatives","BNBF0:USTF0",1743792114929,0.33465522,597.63,596.62,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743792114930,0.33465522,597.63,597.46,1.05362429]
["bitfinex-derivatives","BNBF0:USTF0",1743792115333,0.33465522,597.63,597.47,1.05362429]
["bitfinex-derivatives","BNBF0:USTF0",1743792115930,0.33465522,597.63,596.64,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743792116131,0.33465522,597.63,596.65,0.28801885]
["bitfinex-derivatives","BNBF0:USTF0",1743792116533,0.33465522,597.63,596.65,1.20301885]
["bitfinex-derivatives","BNBF0:USTF0",1743792116737,0.33465522,597.63,596.66,0.28801885]
["bitfinex-derivatives","BNBF0:USTF0",1743792116939,0.33465522,597.63,596.67,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792117135,0.291367,597.62,596.68,0.28801885]
["bitfinex-derivatives","BNBF0:USTF0",1743792117335,0.33466642,597.61,596.68,0.28801885]
["bitfinex-derivatives","BNBF0:USTF0",1743792117732,0.33466642,597.61,596.69,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792117932,0.33466642,597.61,596.7,0.28801885]
["bitfinex-derivatives","BNBF0:USTF0",1743792118344,0.33466642,597.61,596.71,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792118537,0.33466642,597.61,596.72,0.28801885]
["bitfinex-derivatives","BNBF0:USTF0",1743792118736,0.33466642,597.61,596.73,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792118940,0.33466642,597.61,596.74,0.28801885]
["bitfinex-derivatives","BNBF0:USTF0",1743792119140,0.33466642,597.61,596.74,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792119336,0.33466642,597.61,596.75,0.28800473]
["bitfinex-derivatives","BNBF0:USTF0",1743792119635,0.33466642,597.61,596.76,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792119938,0.33466642,597.61,596.77,0.28800473]
["bitfinex-derivatives","BNBF0:USTF0",1743792120443,0.33466642,597.61,596.78,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792120739,0.33466642,597.61,596.79,0.28800473]
["bitfinex-derivatives","BNBF0:USTF0",1743792120940,0.33466642,597.61,596.8,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792121140,0.33466642,597.61,596.81,0.28800473]
["bitfinex-derivatives","BNBF0:USTF0",1743792121739,0.33466642,597.61,596.82,1.341678]
["bitfinex-derivatives","BNBF0:USTF0",1743792121942,0.33466642,597.61,596.83,0.28798672]
["bitfinex-derivatives","BNBF0:USTF0",1743792122141,0.33466642,597.61,596.83,1.341678]
["bitfinex-derivatives","BNBF0:USTF0",1743792122343,0.33466642,597.61,596.84,0.28798672]
["bitfinex-derivatives","BNBF0:USTF0",1743792122742,0.33466642,597.61,596.85,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792123043,0.33466642,597.61,596.86,0.2879077]
["bitfinex-derivatives","BNBF0:USTF0",1743792123741,0.33466642,597.61,596.87,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792123940,0.33466642,597.61,596.88,0.2879077]
["bitfinex-derivatives","BNBF0:USTF0",1743792124438,0.33466642,597.61,596.89,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792124639,0.33466642,597.61,596.9,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792125444,0.33466642,597.61,596.91,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792125940,0.33466642,597.61,596.92,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792126341,0.33466642,597.61,596.93,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792126940,0.33466642,597.61,596.94,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792127642,0.33466642,597.61,596.95,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792127842,0.33466642,597.61,596.96,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792128648,0.33466642,597.61,596.97,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792129050,0.33466642,597.61,596.98,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792129247,0.29130358,597.6,596.98,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792129649,0.641,597.59,596.98,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792129849,0.641,597.59,596.99,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792130249,0.641,597.59,597.0,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792130548,0.641,597.59,597.01,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792130942,0.641,597.59,597.02,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792131350,0.641,597.59,597.03,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792131950,0.641,597.59,597.04,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792132344,0.29131212,597.58,597.04,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792132544,0.29131212,597.58,597.05,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792133246,0.29131212,597.58,597.06,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792133850,0.29131212,597.58,597.07,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792134046,0.641,597.59,597.07,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792134249,0.29132431,597.57,597.07,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792134548,0.29132431,597.57,597.08,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792135148,0.29132431,597.57,597.09,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792135947,0.29132431,597.57,597.1,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792136549,0.29132431,597.57,597.11,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792136855,0.641,597.59,597.11,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792137052,0.33468322,597.58,597.12,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792137352,0.62600753,597.58,597.12,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792137557,0.62600753,597.58,597.13,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792137957,0.62600753,597.58,597.14,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792138758,0.62600753,597.58,597.15,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792139256,0.62600753,597.58,597.16,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792139963,0.33468322,597.58,597.16,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792140358,0.33468322,597.58,597.17,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792140959,0.33468322,597.58,596.43,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743792140960,0.33468322,597.58,597.18,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792141265,0.291317,597.57,597.18,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792141560,0.291317,597.57,597.19,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792141966,0.291317,597.57,597.2,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792142566,0.291317,597.57,597.21,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792142964,0.33468322,597.58,597.21,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792143165,0.29131334,597.56,597.21,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792143466,0.33470002,597.55,597.22,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792144163,0.33470002,597.55,597.23,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792144566,0.33470002,597.55,597.24,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792145070,0.33470002,597.55,597.25,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792145671,0.33470002,597.55,597.26,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792146167,0.33470002,597.55,597.27,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792146372,0.29133651,597.54,597.27,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792146569,0.33471122,597.53,597.27,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792147471,0.33471122,597.53,597.28,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792147872,0.33471122,597.53,597.29,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792148070,0.33471122,597.53,597.3,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792148573,0.33471122,597.53,597.31,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792149274,0.33471122,597.53,597.32,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792149872,0.29128895,597.52,597.32,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792150069,0.29128895,597.52,597.33,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792150274,0.29128895,597.52,597.34,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792151076,0.29128895,597.52,597.35,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792151775,0.29128895,597.52,597.36,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792151975,0.33471122,597.53,597.36,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792152377,0.33471122,597.53,597.37,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792152876,0.29126092,597.52,597.38,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792153369,0.29126092,597.52,597.39,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792154075,0.29126092,597.52,597.4,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792154773,0.29126092,597.52,597.41,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792154975,0.33471122,597.53,597.41,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792155276,0.29127311,597.51,597.41,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792155575,0.29127311,597.51,597.42,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792155877,0.29127311,597.51,597.43,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792156082,0.33471122,597.53,597.43,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792156472,0.33471122,597.53,597.44,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792156975,0.33471122,597.53,597.45,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792157374,0.2912073,597.64,597.46,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792157976,0.572,597.67,597.47,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792158176,0.572,597.67,597.48,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792158374,0.29120364,597.64,597.48,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792159275,0.29120364,597.64,597.49,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792159775,0.29120364,597.64,597.5,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792160783,0.29120364,597.64,597.51,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792161083,0.572,597.67,597.52,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792161281,0.572,597.67,597.53,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792161477,0.29119511,597.65,597.54,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792161879,0.29119511,597.65,597.55,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792162483,0.29119511,597.65,597.56,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792163181,0.29119511,597.65,597.57,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792163684,0.29119511,597.65,597.58,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792164084,0.29119511,597.65,597.59,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792164383,0.572,597.67,597.59,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792164887,0.572,597.67,597.6,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792165492,0.572,597.67,597.14,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743792165493,0.572,597.67,597.61,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792165689,0.572,597.67,597.62,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792166292,0.572,597.67,597.63,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792166889,0.572,597.67,597.64,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792167194,0.572,597.67,597.65,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792168195,0.572,597.67,597.66,1.05369128]
["bitfinex-derivatives","BNBF0:USTF0",1743792170995,0.572,597.67,597.14,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743792171796,0.572,597.67,597.15,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792172391,0.572,597.67,597.16,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792172899,0.572,597.67,597.17,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792173400,0.572,597.67,597.18,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792174499,0.29121583,597.66,597.19,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792174799,0.29121583,597.66,597.2,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792175398,0.29121583,597.66,597.21,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792175599,0.29121583,597.66,597.22,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792176300,0.29121583,597.66,597.23,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792176896,0.29121583,597.66,597.24,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792177495,0.931,597.91,597.25,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792178099,0.931,597.91,597.26,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792178497,0.931,597.91,597.27,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792178697,0.29115735,597.9,597.27,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792178901,0.29115735,597.9,597.28,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792179202,0.931,597.91,597.28,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792179404,0.793,597.89,597.28,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792179601,0.793,597.89,597.29,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792180103,0.793,597.89,597.3,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792180402,0.29115613,597.88,597.3,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792180603,0.29115613,597.88,597.31,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792180804,0.29115613,597.88,597.32,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792181406,0.29115613,597.88,597.33,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792181800,0.29115613,597.88,597.34,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792182001,0.33452088,597.87,597.34,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792182705,0.33452088,597.87,597.35,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792183605,0.33452088,597.87,597.36,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792184406,0.868,597.86,597.37,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792184905,0.868,597.86,597.38,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792185306,0.868,597.86,597.39,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792185606,0.868,597.86,597.4,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792186305,0.868,597.86,597.41,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792187110,0.868,597.86,597.42,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792188208,0.868,597.86,597.43,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792189012,0.868,597.86,597.44,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792189409,0.29118902,597.85,597.44,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792189611,0.29118902,597.85,597.45,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792190509,0.33453766,597.84,597.45,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792192212,0.29119146,597.83,597.45,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792192414,0.33454886,597.82,597.45,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792194316,0.30768575,597.81,597.45,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792195316,0.29121583,597.8,597.45,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792195617,0.6422514,597.79,597.45,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792195815,0.30768575,597.78,597.45,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792196111,0.30768575,597.78,597.46,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792196315,0.33456565,597.79,597.46,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792196512,0.30769103,597.78,597.46,1.04955018]
["bitfinex-derivatives","BNBF0:USTF0",1743792196714,0.30769103,597.78,597.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743792196918,0.33457684,597.77,597.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743792197221,0.30769103,597.76,597.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743792197417,0.33458803,597.75,597.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743792198616,0.30773542,597.74,597.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743792199221,0.33459923,597.73,597.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743792199517,0.30773542,597.72,597.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743792199822,0.33461042,597.71,597.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743792201117,0.29124873,597.7,597.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743792201323,0.33462162,597.69,597.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743792201916,0.30775936,597.68,597.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743792202116,0.33463282,597.67,597.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1743792203323,0.33463282,597.67,596.22,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743792203523,0.33463282,597.67,596.23,0.62346963]
["bitfinex-derivatives","BNBF0:USTF0",1743792203724,0.33463282,597.67,596.24,1.6726386]
["bitfinex-derivatives","BNBF0:USTF0",1743792203919,0.33463282,597.67,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743792204118,0.33463282,597.67,596.26,0.28802861]
["bitfinex-derivatives","BNBF0:USTF0",1743792204324,0.29139505,597.66,596.27,0.62344712]
["bitfinex-derivatives","BNBF0:USTF0",1743792204523,0.33464402,597.65,596.28,0.6234415]
["bitfinex-derivatives","BNBF0:USTF0",1743792204724,0.33464402,597.65,596.29,0.28802861]
["bitfinex-derivatives","BNBF0:USTF0",1743792204924,0.33464402,597.65,596.3,0.28802861]
["bitfinex-derivatives","BNBF0:USTF0",1743792205225,0.33464402,597.65,596.31,1.67259922]
["bitfinex-derivatives","BNBF0:USTF0",1743792205420,0.33464402,597.65,596.32,0.28802861]
["bitfinex-derivatives","BNBF0:USTF0",1743792205617,0.33464402,597.65,596.33,1.33718881]
["bitfinex-derivatives","BNBF0:USTF0",1743792205824,0.33464402,597.65,596.34,0.28801421]
["bitfinex-derivatives","BNBF0:USTF0",1743792206024,0.33464402,597.65,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743792206219,0.33464402,597.65,596.36,0.28801421]
["bitfinex-derivatives","BNBF0:USTF0",1743792206523,0.33464402,597.65,596.37,1.38453687]
["bitfinex-derivatives","BNBF0:USTF0",1743792206719,0.33464402,597.65,596.38,0.62337086]
["bitfinex-derivatives","BNBF0:USTF0",1743792207023,0.33464402,597.65,596.39,0.28801421]
["bitfinex-derivatives","BNBF0:USTF0",1743792207324,0.29137188,597.64,596.4,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792207525,0.29137188,597.64,596.41,0.28801421]
["bitfinex-derivatives","BNBF0:USTF0",1743792207726,0.29137188,597.64,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743792208127,0.29137188,597.64,596.43,1.33718881]
["bitfinex-derivatives","BNBF0:USTF0",1743792208426,0.29137188,597.64,596.44,0.28801421]
["bitfinex-derivatives","BNBF0:USTF0",1743792208628,0.29137188,597.64,596.45,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792208827,0.29137188,597.64,596.46,0.28801421]
["bitfinex-derivatives","BNBF0:USTF0",1743792209028,0.33464402,597.65,596.46,0.28801421]
["bitfinex-derivatives","BNBF0:USTF0",1743792209227,0.33464402,597.65,596.47,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792209428,0.33464402,597.65,596.48,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792209629,0.29135236,597.64,596.49,0.28801421]
["bitfinex-derivatives","BNBF0:USTF0",1743792209928,0.29135236,597.64,596.5,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792210129,0.29135236,597.64,596.51,0.28801421]
["bitfinex-derivatives","BNBF0:USTF0",1743792210627,0.29135236,597.64,596.52,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792210828,0.29135236,597.64,596.53,0.28801421]
["bitfinex-derivatives","BNBF0:USTF0",1743792211029,0.29135236,597.64,596.53,1.33718881]
["bitfinex-derivatives","BNBF0:USTF0",1743792211228,0.29135236,597.64,596.54,0.28801421]
["bitfinex-derivatives","BNBF0:USTF0",1743792211428,0.29135236,597.64,596.53,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792211624,0.29135236,597.64,596.54,0.28800994]
["bitfinex-derivatives","BNBF0:USTF0",1743792211824,0.29135236,597.64,596.55,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792212025,0.33464402,597.65,596.56,0.28800994]
["bitfinex-derivatives","BNBF0:USTF0",1743792212424,0.29136334,597.63,596.56,0.28800994]
["bitfinex-derivatives","BNBF0:USTF0",1743792212628,0.29136334,597.63,596.57,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792212829,0.29136334,597.63,596.58,0.28800994]
["bitfinex-derivatives","BNBF0:USTF0",1743792213128,0.29136334,597.63,596.59,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792213328,0.29136334,597.63,596.6,0.28800994]
["bitfinex-derivatives","BNBF0:USTF0",1743792213529,0.29136334,597.63,596.61,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792213728,0.29136334,597.63,596.62,0.28800994]
["bitfinex-derivatives","BNBF0:USTF0",1743792213928,0.33466082,597.62,596.63,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792214231,1.00866082,597.62,596.64,0.28800994]
["bitfinex-derivatives","BNBF0:USTF0",1743792214431,1.00866082,597.62,596.63,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792214830,1.00866082,597.62,596.64,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792215232,0.2913731,597.61,596.65,1.33719647]
["bitfinex-derivatives","BNBF0:USTF0",1743792215432,0.33467202,597.6,596.66,0.28802187]
["bitfinex-derivatives","BNBF0:USTF0",1743792215633,0.33467202,597.6,596.66,1.33719647]
["bitfinex-derivatives","BNBF0:USTF0",1743792215835,0.33467202,597.6,596.67,0.28802187]
["bitfinex-derivatives","BNBF0:USTF0",1743792216327,0.33467202,597.6,596.68,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792216529,0.33467202,597.6,596.69,0.28802187]
["bitfinex-derivatives","BNBF0:USTF0",1743792216733,0.33467202,597.6,596.7,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792216934,0.33467202,597.6,596.71,0.28802187]
["bitfinex-derivatives","BNBF0:USTF0",1743792217137,0.33467202,597.6,596.72,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792217329,0.33467202,597.6,596.73,0.28802187]
["bitfinex-derivatives","BNBF0:USTF0",1743792217530,0.33467202,597.6,596.73,1.33719647]
["bitfinex-derivatives","BNBF0:USTF0",1743792217735,0.33467202,597.6,596.74,0.28802187]
["bitfinex-derivatives","BNBF0:USTF0",1743792217932,0.33467202,597.6,596.75,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792218836,0.33467202,597.6,596.76,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792219232,0.33467202,597.6,596.77,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792219438,0.2913487,597.59,596.77,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792219631,0.2913487,597.59,596.78,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792220137,0.2913487,597.59,596.79,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792220538,0.2913487,597.59,596.8,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792221135,0.33467202,597.6,596.8,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792221337,0.33467202,597.6,596.81,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792221538,0.29134626,597.58,596.81,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792221734,0.29134626,597.58,596.82,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792222140,0.29134626,597.58,596.83,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792223141,0.29134626,597.58,596.84,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792223441,1.07634626,597.58,596.84,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792223834,1.07634626,597.58,596.85,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792224136,0.785,597.58,596.85,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792224436,0.785,597.58,596.86,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792225140,0.785,597.58,596.87,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792225440,0.29134138,597.57,596.87,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792225640,0.29134138,597.57,596.88,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792226142,0.29134138,597.57,596.89,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792227042,0.785,597.58,596.9,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792227442,0.785,597.58,596.91,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792227737,0.785,597.58,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743792227738,0.785,597.58,596.92,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792228344,0.29133407,597.57,596.92,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792228543,0.29133407,597.57,596.93,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792229042,0.29133407,597.57,596.94,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792229444,0.29133407,597.57,596.95,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792229945,0.785,597.58,596.95,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792230142,0.785,597.58,596.96,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792230638,0.785,597.58,596.97,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792231339,0.29132797,597.57,596.98,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792231742,0.29132797,597.57,596.99,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792232442,0.29132797,597.57,597.0,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792233040,0.785,597.58,597.01,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792234147,0.785,597.58,597.02,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792234446,0.29132309,597.57,597.02,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792234842,0.29132309,597.57,597.03,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792235649,0.29132309,597.57,597.04,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792236046,1.477,597.58,597.04,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792236253,1.477,597.58,597.05,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792236949,1.477,597.58,597.06,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792237252,0.29131821,597.57,597.06,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792237954,0.29131821,597.57,597.07,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792238451,0.29131821,597.57,597.08,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792239054,0.692,597.58,597.08,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792239253,0.692,597.58,597.09,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792239847,0.692,597.58,597.1,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792240354,0.29131212,597.57,597.1,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792240654,0.29131212,597.57,597.11,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792241751,0.29131212,597.57,597.12,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792242051,1.275,597.58,597.13,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792242853,1.275,597.58,597.14,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792243352,1.275,597.58,597.15,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792243552,0.29130724,597.57,597.15,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792243754,0.29130724,597.57,597.16,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792244158,0.29130724,597.57,597.17,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792244352,0.33469442,597.56,597.17,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792244657,0.33469442,597.56,597.18,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792245257,0.33469442,597.56,597.19,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792245655,0.33469442,597.56,597.2,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792246260,0.33469442,597.56,597.21,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792246954,0.33469442,597.56,597.22,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792247354,0.33469442,597.56,597.23,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792247862,0.33469442,597.56,597.24,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792248263,0.33469442,597.56,597.25,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792248663,0.33469442,597.56,597.26,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792249264,0.291317,597.55,597.27,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792249465,0.33470562,597.54,597.27,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792249764,0.33470562,597.54,597.28,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792250165,0.33470562,597.54,597.29,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792250560,0.33470562,597.54,597.3,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792251366,0.33470562,597.54,597.31,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792252162,0.33470562,597.54,597.32,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792252365,0.29131578,597.53,597.32,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792252569,0.33471682,597.52,597.33,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792253469,0.33471682,597.52,597.34,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792254470,0.33471682,597.52,596.57,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743792254471,0.33471682,597.52,597.35,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792255067,0.33471682,597.52,597.36,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792255267,0.2913109,597.51,597.36,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792255671,0.2913109,597.51,597.37,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792256271,0.2913109,597.51,597.38,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792256868,0.2913109,597.51,597.39,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792257073,0.33471682,597.52,597.39,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792257272,0.33471682,597.52,597.4,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792257973,0.33471682,597.52,597.41,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792258273,0.2913048,597.51,597.42,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792258773,0.2913048,597.51,597.43,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792259176,0.2913048,597.51,597.44,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792259771,0.2913048,597.51,597.45,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792259971,0.33471682,597.52,597.45,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792260277,0.33471682,597.52,597.46,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792260676,0.33471682,597.52,597.47,1.0491746]
["bitfinex-derivatives","BNBF0:USTF0",1743792261275,0.29129627,597.51,597.1,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743792261675,0.29129627,597.51,597.11,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792262179,0.29129627,597.51,597.12,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792262480,0.29129627,597.51,597.13,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792262975,0.33471682,597.52,597.14,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792263380,0.29133651,597.51,597.14,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792263675,0.29133651,597.51,597.15,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792263982,0.29133651,597.51,597.16,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792264580,0.29133651,597.51,597.17,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792265480,0.29133651,597.51,597.1,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743792265481,0.29133651,597.51,597.18,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792265886,0.29133651,597.51,597.19,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792266086,0.33471682,597.52,597.19,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792266287,0.29133895,597.5,597.19,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792266884,0.29133895,597.5,597.2,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792267293,0.29133895,597.5,597.21,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792267687,0.33473363,597.49,597.22,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792268289,0.33473363,597.49,597.23,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792268890,0.33473363,597.49,597.24,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792269489,0.33473363,597.49,597.25,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792270289,0.29133529,597.48,597.25,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792270490,0.33474484,597.47,597.26,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792270692,0.33474484,597.47,597.27,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792271590,0.33474484,597.47,597.28,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792272290,0.33474484,597.47,597.29,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792272489,0.33474484,597.47,597.3,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792272688,0.33474484,597.47,597.31,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792273392,0.29132797,597.46,597.32,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792273892,0.29132797,597.46,597.33,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792274287,0.29132797,597.46,597.34,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792274492,0.29132797,597.46,597.35,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792275086,0.33474484,597.47,597.36,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792275592,0.33474484,597.47,597.37,1.05577901]
["bitfinex-derivatives","BNBF0:USTF0",1743792276190,0.33474484,597.47,597.1,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743792276394,0.29132065,597.46,597.1,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743792276791,0.29132065,597.46,597.11,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792276992,0.29132065,597.46,597.12,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792277491,0.29132065,597.46,597.13,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792277898,0.33474484,597.47,597.13,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792278298,0.29136334,597.45,597.14,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792278593,0.29136334,597.45,597.15,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792279293,0.29136334,597.45,597.16,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792279900,0.29136334,597.45,597.17,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792280296,0.29136334,597.45,597.18,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792281500,0.29136334,597.45,597.19,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792282200,0.29136334,597.45,597.2,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792282908,0.29136334,597.45,597.21,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792283808,0.29136334,597.45,597.22,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792284008,0.33474484,597.47,597.22,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792284409,0.30783249,597.46,597.23,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792284604,0.33475604,597.45,597.23,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792284808,0.33475604,597.45,597.24,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792285106,0.33475604,597.45,597.25,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792285409,0.2913731,597.44,597.25,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792285908,0.33476725,597.43,597.25,1.05486254]
["bitfinex-derivatives","BNBF0:USTF0",1743792286108,0.33476725,597.43,597.03,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743792286506,0.33476725,597.43,597.04,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792286910,0.33476725,597.43,597.05,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792287310,0.33476725,597.43,597.06,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792287810,0.33476725,597.43,597.07,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792288317,0.29140969,597.42,597.07,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792288519,0.33477846,597.41,597.07,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792289217,0.33477846,597.41,597.08,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792289718,0.33477846,597.41,597.09,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792290918,0.33477846,597.41,597.1,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792291321,0.29142434,597.4,597.11,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792291522,0.33478966,597.39,597.11,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792292418,0.33478966,597.39,597.12,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792292923,0.33478966,597.39,597.13,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792293124,0.33478966,597.39,597.14,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792293624,0.33478966,597.39,597.15,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792294026,0.33478966,597.39,597.16,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792294221,0.29138529,597.38,597.16,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792294521,0.62618056,597.38,597.17,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792295328,0.62618056,597.38,597.18,1.05465583]
["bitfinex-derivatives","BNBF0:USTF0",1743792296029,0.62618056,597.38,597.03,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743792296426,0.62618056,597.38,597.04,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792297032,0.62618056,597.38,597.05,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792297831,0.62618056,597.38,597.06,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792298432,0.62618056,597.38,597.07,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792298834,0.62618056,597.38,597.08,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792299433,0.62618056,597.38,597.09,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792300033,0.62618056,597.38,597.1,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792300635,0.62618056,597.38,597.11,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792301334,0.62618056,597.38,597.12,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792301634,0.62618056,597.38,597.13,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792301937,0.33479527,597.38,597.13,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792302237,0.33479527,597.38,597.14,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792302838,0.33479527,597.38,597.15,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792303432,0.6261269,597.38,597.16,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792303837,0.6261269,597.38,597.17,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792304541,0.6261269,597.38,597.18,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792305037,0.33479527,597.38,597.18,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792305241,0.33479527,597.38,597.19,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792306137,0.33479527,597.38,597.2,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792306345,0.29134626,597.37,597.2,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792306647,0.29134626,597.37,597.21,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792307144,0.29134626,597.37,597.22,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792307846,0.29134626,597.37,597.23,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792308846,0.29134626,597.37,597.24,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792309343,0.29134626,597.37,597.25,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792309843,0.29134626,597.37,597.26,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792310447,0.29134626,597.37,597.27,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792311148,0.33479527,597.38,597.28,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792311742,0.33479527,597.38,597.29,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792311947,0.33479527,597.38,597.3,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792312647,0.33479527,597.38,597.31,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792313149,0.33479527,597.38,597.32,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792313549,0.33479527,597.38,597.33,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792314146,0.33479527,597.38,597.34,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792314751,0.33479527,597.38,597.35,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792315953,0.33479527,597.38,597.36,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792316353,0.33479527,597.38,597.37,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792319859,0.29127554,597.51,597.37,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792320063,0.29127554,597.51,597.38,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792320559,0.29127554,597.51,597.39,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792320860,0.29127554,597.51,597.4,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792321561,0.29127554,597.51,597.41,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792322261,0.29127554,597.51,597.42,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792323057,0.802,597.64,597.42,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792323362,0.802,597.64,597.43,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792323557,0.33465522,597.63,597.43,1.05361237]
["bitfinex-derivatives","BNBF0:USTF0",1743792323967,0.33465522,597.63,596.96,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743792324363,0.29126701,597.62,596.96,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743792324767,0.29126701,597.62,596.97,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792325269,0.29126701,597.62,596.98,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792325867,0.29126701,597.62,596.99,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792326067,0.33465522,597.63,596.99,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792326567,0.33465522,597.63,597.0,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792326967,0.33465522,597.63,597.01,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792327367,0.29131943,597.62,597.02,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792328162,0.29131943,597.62,597.03,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792328668,0.29131943,597.62,597.04,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792329064,0.33465522,597.63,597.05,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792329265,0.30780339,597.62,597.05,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792329463,0.33466642,597.61,597.05,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792329662,0.30780339,597.6,597.06,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792329867,0.33467762,597.59,597.07,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792330062,0.30780339,597.58,597.08,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792330267,0.33468882,597.57,597.09,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792330972,0.33468882,597.57,597.1,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792331771,0.33468882,597.57,597.11,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792332072,0.30781228,597.56,597.12,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792332271,0.33470002,597.55,597.12,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792332671,0.30782128,597.54,597.12,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792333167,0.30782128,597.54,597.13,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792333371,0.2913426,597.53,597.13,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792333770,0.2913426,597.53,597.14,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792334169,0.2913426,597.53,597.15,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792334567,0.2913426,597.53,597.16,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792334771,0.33471682,597.52,597.16,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792335068,0.30782433,597.51,597.17,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792335468,0.30782433,597.51,597.18,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792336367,0.29138041,597.5,597.18,1.05232443]
["bitfinex-derivatives","BNBF0:USTF0",1743792336568,0.30782433,597.49,596.96,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743792336974,0.30782433,597.49,596.97,1.05253569]
["bitfinex-derivatives","BNBF0:USTF0",1743792337173,0.33473923,597.48,596.97,1.05253569]
["bitfinex-derivatives","BNBF0:USTF0",1743792337468,0.30782433,597.47,596.98,1.05253569]
["bitfinex-derivatives","BNBF0:USTF0",1743792337672,0.33475044,597.46,596.98,1.05253569]
["bitfinex-derivatives","BNBF0:USTF0",1743792337872,0.30782433,597.45,596.99,1.05253569]
["bitfinex-derivatives","BNBF0:USTF0",1743792338173,0.33476164,597.44,596.99,1.05253569]
["bitfinex-derivatives","BNBF0:USTF0",1743792338371,0.30782433,597.43,596.99,1.05253569]
["bitfinex-derivatives","BNBF0:USTF0",1743792338571,0.33477285,597.42,596.99,1.05253569]
["bitfinex-derivatives","BNBF0:USTF0",1743792338769,0.33477285,597.42,596.96,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743792338975,0.33477285,597.42,597.0,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792339173,0.30788665,597.41,597.0,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792339373,0.59927926,597.41,597.01,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792339572,0.30788665,597.4,597.01,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792339771,0.64267071,597.4,597.02,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792339969,0.64267631,597.39,597.02,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792340168,0.64268192,597.38,597.02,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792340369,0.30790084,597.37,597.03,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792340569,0.64270171,597.37,597.03,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792340768,0.33480087,597.37,597.03,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792341177,0.33480087,597.37,597.04,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792341675,0.33480087,597.37,597.05,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792342275,0.33480087,597.37,597.06,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792342676,0.33480087,597.37,597.07,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792343076,0.33480087,597.37,597.08,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792343877,0.33480087,597.37,597.09,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792344277,0.29137432,597.36,597.09,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792344776,0.29137432,597.36,597.1,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792345679,0.29137432,597.36,597.11,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792346179,0.29137432,597.36,597.12,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792346876,0.29137432,597.36,597.13,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792347181,0.33480087,597.37,597.13,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792347678,0.33480087,597.37,597.14,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792348278,0.592,597.49,597.15,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792348475,0.29130846,597.46,597.15,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792349077,0.29130846,597.46,597.16,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792349680,0.29130846,597.46,597.17,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792350084,0.592,597.49,597.18,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792350884,0.592,597.49,597.19,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792351481,0.592,597.49,597.2,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792352085,0.33473923,597.48,597.21,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792352683,0.33473923,597.48,597.22,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792353585,0.33473923,597.48,597.23,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792353788,0.33473923,597.48,597.24,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792354385,0.29134504,597.47,597.25,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792354986,0.29134504,597.47,597.26,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792355383,0.29134504,597.47,597.27,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792355587,0.29134504,597.47,597.28,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792356093,0.33473923,597.48,597.29,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792356687,0.33473923,597.48,597.3,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792357291,0.2913048,597.47,597.31,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792358090,0.2913048,597.47,597.32,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792358491,0.2913048,597.47,597.33,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792359192,0.33473923,597.48,597.34,1.05238757]
["bitfinex-derivatives","BNBF0:USTF0",1743792359692,0.33473923,597.48,596.94,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743792360094,0.33473923,597.48,596.95,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792360294,0.2913487,597.47,596.95,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792360892,0.2913487,597.47,596.96,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792361293,0.2913487,597.47,596.97,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792361593,0.2913487,597.47,596.98,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792361993,0.33473923,597.48,596.98,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792362295,0.33473923,597.48,596.99,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792362993,0.33473923,597.48,597.0,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792363194,0.29129505,597.47,597.0,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792363495,0.29129505,597.47,597.01,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792363793,0.29129505,597.47,597.02,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792364191,0.29129505,597.47,597.03,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792364896,0.29129505,597.47,597.04,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792365099,0.33473923,597.48,597.04,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792365494,0.786,597.47,597.05,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792365894,0.786,597.47,597.06,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792366500,0.786,597.47,597.07,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792367201,0.786,597.47,597.08,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792367503,0.786,597.47,597.09,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792368196,0.786,597.47,597.1,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792369202,0.786,597.47,597.11,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792369401,0.29133773,597.46,597.11,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792369602,0.29133773,597.46,597.12,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792370104,0.29133773,597.46,597.13,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792370604,0.29133773,597.46,597.14,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792371105,0.786,597.47,597.14,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792371399,0.786,597.47,597.15,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792372305,0.29133163,597.46,597.16,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792373005,0.29133163,597.46,597.17,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792373901,0.29133163,597.46,597.18,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792374106,0.786,597.47,597.18,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792374508,0.786,597.47,597.19,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792375109,0.786,597.47,597.2,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792375309,0.29139017,597.46,597.2,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792375604,0.30788546,597.45,597.2,1.05325255]
["bitfinex-derivatives","BNBF0:USTF0",1743792375809,0.30788546,597.45,596.94,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743792376207,0.33476164,597.44,596.94,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743792376511,0.30788546,597.43,596.95,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792376911,0.33477285,597.42,596.96,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792377111,0.30788546,597.41,596.96,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792377308,0.33478406,597.4,596.96,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792377511,0.30788546,597.39,596.96,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792377716,0.33479527,597.38,596.97,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792378211,0.29143898,597.37,596.98,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792378411,0.33480648,597.36,596.98,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792378615,0.30791681,597.35,596.98,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792378811,0.30791681,597.35,596.99,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792379116,0.33481769,597.34,596.99,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792379713,0.30792046,597.33,596.99,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792379916,0.30792046,597.33,597.0,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792380110,0.33481769,597.34,597.0,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792380415,0.30791848,597.33,597.0,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792380615,0.33481769,597.34,597.0,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792380914,0.33481769,597.34,597.01,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792381309,0.29140359,597.33,597.01,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792381513,0.29140359,597.33,597.02,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792381714,0.3348289,597.32,597.02,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792381915,0.3348289,597.32,597.03,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792382318,0.3348289,597.32,597.04,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792382916,0.3348289,597.32,597.05,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792383116,0.3348289,597.32,597.06,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792383619,0.29138651,597.31,597.06,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792384012,0.29138651,597.31,597.07,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792384415,0.33484011,597.3,597.07,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792384617,0.33484011,597.3,597.08,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792385214,0.33484011,597.3,597.09,1.05338208]
["bitfinex-derivatives","BNBF0:USTF0",1743792385619,0.33484011,597.3,596.94,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743792386019,0.33484011,597.3,596.95,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792386516,0.2914524,597.29,596.96,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792386815,0.33485132,597.28,596.96,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792387220,0.33485132,597.28,596.97,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792387412,0.33485132,597.28,596.98,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792388221,0.33485132,597.28,596.99,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792388621,0.33485132,597.28,597.0,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792389018,0.33485132,597.28,597.01,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792389224,0.33485132,597.28,597.02,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792389722,0.33485132,597.28,597.03,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792389917,0.33485132,597.28,596.94,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743792389918,0.33485132,597.28,597.04,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792390323,0.29141824,597.27,597.05,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792391925,0.29141824,597.27,597.06,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792392230,0.33485132,597.28,597.06,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792392427,0.29142678,597.26,597.06,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792392725,0.29142678,597.26,597.07,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792393323,0.29142678,597.26,597.08,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792394125,0.29142678,597.26,597.09,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792394926,0.29142678,597.26,597.1,1.05207514]
["bitfinex-derivatives","BNBF0:USTF0",1743792395426,0.29142678,597.26,596.94,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743792396029,0.29142678,597.26,596.95,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792396727,0.29142678,597.26,596.96,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792397328,0.29142678,597.26,596.97,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792397834,0.29142678,597.26,596.98,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792398030,0.33485132,597.28,596.98,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792398327,0.33485132,597.28,596.99,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792398523,0.29140481,597.25,596.99,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792398828,0.29140481,597.25,597.0,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792399228,0.29140481,597.25,597.01,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792399428,0.33485132,597.28,597.01,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792399630,0.33485132,597.28,597.02,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792400135,0.33485132,597.28,596.94,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743792400136,0.33485132,597.28,597.03,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792400530,0.33485132,597.28,597.04,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792401732,0.33485132,597.28,597.05,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792401929,0.95,597.37,597.05,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792402132,0.95,597.37,597.06,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792402527,0.95,597.37,597.07,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792402729,0.775,597.48,597.07,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792403233,0.775,597.48,597.08,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792403534,0.775,597.48,597.09,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792404939,0.775,597.48,597.1,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792405336,0.29131943,597.47,597.1,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792405533,0.29131943,597.47,597.11,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792406338,0.29131943,597.47,597.12,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792406941,0.29131943,597.47,597.13,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792407142,0.775,597.48,597.13,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792407336,0.775,597.48,597.14,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792407738,0.775,597.48,597.15,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792408142,0.775,597.48,597.16,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792408342,0.2913109,597.47,597.16,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792408543,0.2913109,597.47,597.17,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792409241,0.2913109,597.47,597.18,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792410144,0.775,597.48,597.19,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792410444,0.29130724,597.46,597.19,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792410942,0.29130724,597.46,597.2,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792411646,0.29130724,597.46,597.21,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792412049,0.775,597.48,597.21,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792412249,0.775,597.48,597.22,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792412951,0.775,597.48,597.23,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792413850,0.775,597.48,597.24,1.05132418]
["bitfinex-derivatives","BNBF0:USTF0",1743792415151,0.775,597.48,597.25,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792415750,0.775,597.48,597.26,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792416149,0.775,597.48,597.27,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792416552,0.775,597.48,597.28,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792417848,0.775,597.48,597.29,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792418253,0.775,597.48,597.3,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792419053,0.775,597.48,597.31,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792419656,0.775,597.48,597.32,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792420461,0.775,597.48,597.33,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792421056,0.775,597.48,597.34,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792421757,0.775,597.48,597.35,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792422265,0.775,597.48,597.36,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792423054,0.1527619,597.48,597.37,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792423362,0.896,597.52,597.37,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792423855,0.896,597.52,597.38,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792424061,1.49817599,598.91,597.38,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792424353,0.33395114,598.89,597.39,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792424758,0.30749377,598.88,597.39,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792424956,0.30749377,598.87,597.4,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792425262,0.33397344,598.85,597.4,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792425460,0.30749377,598.84,597.41,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792425761,0.33399018,598.82,597.41,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792425960,0.30749377,598.81,597.42,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792426161,0.33399018,598.82,597.42,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792426162,0.33400691,598.79,597.42,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792426466,0.30749377,598.78,597.42,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792426659,0.33402364,598.76,597.42,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792426855,0.30749377,598.75,597.42,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792427055,0.33404038,598.73,597.43,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792427263,0.30749377,598.72,597.43,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792427466,0.33405712,598.7,597.43,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792427763,0.30752674,598.69,597.43,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792427958,0.33407386,598.67,597.43,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792428160,0.30752674,598.66,597.44,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792428361,0.3340906,598.64,597.44,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792428560,0.30752674,598.63,597.44,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792428765,0.30752674,598.62,597.45,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792428959,0.9780906,598.64,597.45,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792429160,0.33410176,598.62,597.46,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792429364,0.30751847,598.61,597.46,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792429564,0.30751847,598.61,597.47,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792429765,0.33411851,598.59,597.47,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792429959,0.30751847,598.58,597.47,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792430159,0.33413525,598.56,597.47,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792430466,0.33413525,598.56,597.48,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792430665,0.30751751,598.55,597.48,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792430866,0.334152,598.53,597.48,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792431064,0.30751751,598.52,597.49,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792431268,0.33416875,598.5,597.49,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792431464,0.30751751,598.49,597.49,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792431669,0.30751751,598.49,597.5,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792431863,0.3341855,598.47,597.5,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792432064,0.30751751,598.46,597.5,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792432363,0.59856285,598.46,597.5,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792432566,0.33420225,598.44,597.5,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792432766,0.30752104,598.43,597.51,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792433169,0.33421901,598.41,597.51,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792433371,0.33421901,598.41,597.52,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792433569,0.30751872,598.4,597.52,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792433771,0.33423576,598.38,597.52,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792433971,0.30751872,598.37,597.53,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792434473,0.33425252,598.35,597.54,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792434773,0.30751872,598.34,597.54,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792435066,0.30752506,598.33,597.54,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792435267,0.64178876,598.33,597.54,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792435467,0.3342637,598.33,597.55,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792435672,0.30752506,598.32,597.55,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792436073,0.30752506,598.32,597.56,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792436768,0.33427487,598.31,597.56,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792437072,0.30752506,598.3,597.57,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792437372,0.30752506,598.3,596.44,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743792437373,0.30752506,598.3,597.58,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792437672,0.33428604,598.29,597.59,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792438168,0.30751847,598.28,597.6,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792438368,0.33429722,598.27,597.61,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792438574,0.30751847,598.26,597.61,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792438773,0.33430839,598.25,597.61,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792438973,0.30751847,598.24,597.62,1.97206006]
["bitfinex-derivatives","BNBF0:USTF0",1743792439273,0.30751847,598.24,597.63,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792439473,0.33431957,598.23,597.63,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792439679,0.3075213,598.22,597.64,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792439876,0.33433075,598.21,597.64,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792440176,0.3075213,598.2,597.65,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792440375,0.33434193,598.19,597.65,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792440575,0.3075213,598.18,597.66,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792440776,0.33435311,598.17,597.66,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792441071,0.30751487,598.16,597.67,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792441271,0.33436428,598.15,597.68,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792441469,0.30751487,598.14,597.68,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792441674,0.33437547,598.13,597.68,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792441980,0.30751487,598.12,597.69,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792442178,0.33438665,598.11,597.69,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792442580,0.33438665,598.11,597.7,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792443074,0.33438665,598.11,597.71,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792443782,0.33438665,598.11,597.72,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792444381,0.29096382,598.1,597.72,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792444781,0.29096382,598.1,597.73,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792444980,0.29096382,598.1,597.74,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792445681,0.29096382,598.1,597.75,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792445978,0.29096382,598.1,597.76,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792446186,0.33438665,598.11,597.76,1.04906006]
["bitfinex-derivatives","BNBF0:USTF0",1743792446985,0.33438665,598.11,597.62,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743792447490,0.29096382,598.1,597.63,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792447989,0.29096382,598.1,597.64,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792448485,0.29096382,598.1,597.65,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792449489,0.29096382,598.1,597.66,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792450290,0.29096382,598.1,597.67,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792450888,0.29096382,598.1,597.68,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792451293,0.29096382,598.1,597.69,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792451894,0.29096382,598.1,597.7,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792452092,0.33438665,598.11,597.7,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792452794,0.33438665,598.11,597.71,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792453292,0.33438665,598.11,597.72,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792453493,0.29094557,598.1,597.72,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792453889,0.29094557,598.1,597.73,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792454598,0.29094557,598.1,597.74,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792454990,0.29094557,598.1,597.75,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792455201,0.33438665,598.11,597.75,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792455801,0.33438665,598.11,597.76,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792455997,0.33438665,598.11,597.77,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792457296,0.29098571,598.17,597.78,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792457695,0.29098571,598.17,597.79,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792457997,0.814,598.7,597.79,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792458197,0.33406828,598.68,597.79,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792458395,0.3073588,598.67,597.8,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792459093,0.3073588,598.67,597.81,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792459396,0.29090301,598.66,597.81,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792459596,0.3073588,598.65,597.81,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792459797,0.3073588,598.65,597.82,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792460196,0.3073588,598.65,597.83,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792460600,0.3340906,598.64,597.84,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792460798,0.3073588,598.63,597.84,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792461094,0.33410176,598.62,597.84,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792461299,0.33410176,598.62,597.62,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743792461300,0.3073588,598.61,597.85,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792461893,0.3073588,598.61,597.86,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792462095,0.33411293,598.6,597.86,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792462295,0.3073588,598.59,597.87,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792462699,0.33412409,598.58,597.88,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792462992,0.3073588,598.57,597.88,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792463197,0.33413525,598.56,597.88,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792463392,0.3073588,598.55,597.89,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792463598,0.33414642,598.54,597.89,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792463797,0.3073588,598.53,597.89,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792464099,0.33415758,598.52,597.9,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792464293,0.3073588,598.51,597.9,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792464492,0.33416875,598.5,597.91,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792464699,0.3073588,598.49,597.91,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792464896,0.3073588,598.49,597.92,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792465599,0.30732137,598.48,597.92,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792465799,0.33416875,598.5,597.93,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792466299,0.33416875,598.5,597.94,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792466502,0.33416875,598.5,597.95,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792467200,0.33416875,598.5,597.96,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792467394,0.29087019,598.49,597.96,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792467598,0.29087019,598.49,597.97,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792467899,0.29087019,598.49,597.98,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792468399,0.29087019,598.49,597.99,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792468800,0.29087019,598.49,598.0,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792469100,0.29087019,598.49,598.01,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792469501,0.29087019,598.49,598.02,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792470200,0.33416875,598.5,598.03,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792470497,0.29085438,598.48,598.04,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792470902,0.29085438,598.48,598.05,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792471798,0.29085438,598.48,598.06,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792471998,0.29085438,598.48,598.07,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792472602,0.29085438,598.48,598.08,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792473098,0.33416875,598.5,598.08,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792473296,0.33416875,598.5,598.09,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792473503,0.29084223,598.47,598.09,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792473703,0.29084223,598.47,598.1,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792474301,0.29084223,598.47,598.11,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792474798,0.29084223,598.47,598.12,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792475503,0.29084223,598.47,598.13,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792476209,0.33416875,598.5,598.13,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792476602,0.29083615,598.46,598.13,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792476904,0.29083615,598.46,598.14,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792477100,0.29083615,598.46,598.15,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792477604,0.29083615,598.46,598.16,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792478404,0.29083615,598.46,598.17,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792478805,0.29083615,598.46,598.18,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792479705,0.29083615,598.46,598.19,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792480305,0.29083615,598.46,598.2,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792480904,0.29083615,598.46,598.21,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792481603,0.29083615,598.46,598.22,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792481801,0.29083615,598.46,598.23,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792482108,0.33416875,598.5,598.23,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792482406,0.33416875,598.5,598.24,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792482808,0.33416875,598.5,598.25,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792483503,0.29077783,598.49,598.25,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792483804,0.29077783,598.49,598.26,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792484415,0.29077783,598.49,598.27,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792485105,0.33416875,598.5,598.27,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792485310,0.33416875,598.5,598.28,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792486112,0.33416875,598.5,598.29,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792486413,0.29076447,598.49,598.29,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792486612,0.29076447,598.49,598.3,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792487113,0.29076447,598.49,598.31,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792487513,0.29076447,598.49,598.32,1.02989604]
["bitfinex-derivatives","BNBF0:USTF0",1743792488816,0.29076447,598.49,597.92,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743792489117,0.29076447,598.49,597.93,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792489416,0.29076447,598.49,597.92,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743792489417,0.29076447,598.49,597.94,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792490213,0.29076447,598.49,597.95,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792490713,0.29076447,598.49,597.96,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792491112,0.33416875,598.5,597.96,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792491417,0.29087262,598.48,597.97,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792492216,0.29087262,598.48,597.98,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792492814,0.29087262,598.48,597.99,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792493119,0.29087262,598.48,598.0,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792494019,0.29087262,598.48,598.01,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792494221,0.33416875,598.5,598.01,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792494421,0.33416875,598.5,598.02,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792494616,0.29087262,598.47,598.02,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792495421,0.29087262,598.47,598.03,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792496024,0.29087262,598.47,598.04,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792496424,0.29087262,598.47,598.05,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792496628,0.33419109,598.46,598.05,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792496926,0.33419109,598.46,598.06,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792497422,0.33419109,598.46,598.07,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792498224,0.33419109,598.46,598.08,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792498632,0.30733686,598.45,598.08,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792498829,0.33419109,598.46,597.92,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743792498830,0.33420225,598.44,598.09,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792499030,0.30735967,598.43,598.09,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792499230,0.33421342,598.42,598.09,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792499930,0.33421342,598.42,598.1,1.03197049]
["bitfinex-derivatives","BNBF0:USTF0",1743792500530,0.33421342,598.42,597.92,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743792500931,0.33421342,598.42,597.93,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792501634,0.33421342,598.42,597.94,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792502132,0.30738262,598.41,597.95,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792502428,0.33422459,598.4,597.95,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792502633,0.30738262,598.39,597.96,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792502832,0.33423576,598.38,597.96,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792503428,0.29091882,598.37,597.97,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792503830,0.29091882,598.37,597.98,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792504227,0.29091882,598.37,597.99,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792505126,0.29091882,598.37,598.0,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792506230,0.33423576,598.38,598.01,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792506631,0.33423576,598.38,598.02,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792507234,0.33423576,598.38,598.03,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792507532,0.59831726,598.37,598.03,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792507729,0.30738871,598.36,598.04,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792507936,0.33425252,598.35,598.04,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792508430,0.33425252,598.35,598.05,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792509032,0.33425252,598.35,598.06,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792509536,0.33425252,598.35,598.07,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792510035,0.33425252,598.35,598.08,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792510235,0.29090301,598.34,598.08,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792510431,0.29090301,598.34,598.09,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792510935,0.29090301,598.34,598.1,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792511335,0.29090301,598.34,598.11,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792512137,0.33425252,598.35,598.12,1.03443523]
["bitfinex-derivatives","BNBF0:USTF0",1743792512836,0.33425252,598.35,597.92,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743792513236,0.33425252,598.35,597.93,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792513536,0.29092125,598.34,597.93,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792513731,0.30739303,598.33,597.94,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792514036,0.29092125,598.34,597.95,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792514237,0.30740183,598.33,597.95,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792514634,0.33426928,598.32,597.96,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792515132,0.33426928,598.32,597.97,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792515837,0.33426928,598.32,597.98,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792516038,0.33426928,598.32,597.99,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792516738,0.33426928,598.32,598.0,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792517333,0.33426928,598.32,598.01,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792517839,0.33426928,598.32,598.02,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792518337,0.33426928,598.32,598.03,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792518533,0.29092733,598.31,598.03,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792518839,0.29092733,598.31,598.04,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792519440,0.29092733,598.31,598.05,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792519940,0.29092733,598.31,598.06,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792520240,0.29092733,598.31,598.07,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792520841,0.29092733,598.31,598.08,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792521141,0.33426928,598.32,598.08,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792521340,0.33426928,598.32,598.09,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792521940,0.33426928,598.32,598.1,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792522440,0.29088599,598.31,598.1,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792522841,0.29088599,598.31,598.11,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792523242,0.29088599,598.31,598.12,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792523641,0.29088599,598.31,598.13,1.0382076]
["bitfinex-derivatives","BNBF0:USTF0",1743792524044,0.29088599,598.31,597.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743792524239,0.33426928,598.32,597.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743792524539,0.33426928,598.32,597.91,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792525342,0.33426928,598.32,597.92,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792525542,0.29091639,598.31,597.92,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792525743,0.29091639,598.31,597.93,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792526042,0.29091639,598.31,597.94,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792526243,0.29091639,598.31,597.95,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792526643,0.29091639,598.31,597.96,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792527247,0.33426928,598.32,597.96,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792527641,0.33426928,598.32,597.9,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743792527642,0.29091031,598.3,597.97,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792527944,0.33426928,598.32,597.97,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792528141,0.33426928,598.32,597.98,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792528746,0.33426928,598.32,597.99,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792529047,0.33426928,598.32,598.0,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792530049,0.33426928,598.32,598.01,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792530443,0.33426928,598.32,598.02,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792531048,0.33426928,598.32,598.03,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792531846,0.33426928,598.32,598.04,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792532448,0.33426928,598.32,598.05,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792533551,0.33426928,598.32,598.06,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792534847,0.33426928,598.32,598.07,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792535152,0.33426928,598.32,598.08,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792535853,0.33426928,598.32,598.09,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792536154,0.33426928,598.32,598.1,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792536551,0.33426928,598.32,598.11,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792537153,0.33426928,598.32,598.12,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792537449,0.33426928,598.32,598.13,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792538449,0.33426928,598.32,598.14,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792539249,0.33426928,598.32,598.15,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792539753,0.33426928,598.32,598.16,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792540548,0.33426928,598.32,598.17,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792541255,0.33426928,598.32,598.18,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792541451,0.33426928,598.32,598.19,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792541955,0.33426928,598.32,598.2,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792543050,0.612,598.37,598.2,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792543251,0.612,598.37,598.21,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792543457,0.612,598.37,598.22,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792544057,0.612,598.37,598.23,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792544557,0.612,598.37,598.24,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792544958,0.612,598.37,598.25,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792545358,0.612,598.37,598.26,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792545959,0.612,598.37,598.27,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792546458,0.612,598.37,598.28,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792546859,0.612,598.37,598.29,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792547456,0.612,598.37,598.3,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792547660,0.612,598.37,598.31,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792547861,0.612,598.37,598.32,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792548461,0.612,598.37,598.33,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792548760,0.612,598.37,598.34,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792549660,0.612,598.37,598.35,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792550362,0.612,598.37,598.36,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792554587,0.90283494,598.37,598.36,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792557173,0.612,598.37,598.36,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792560678,0.90283858,598.37,598.36,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792563383,0.612,598.37,598.36,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792563583,0.90283858,598.37,598.36,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792566182,0.612,598.37,598.36,1.03803978]
["bitfinex-derivatives","BNBF0:USTF0",1743792566488,0.612,598.37,597.96,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743792566890,0.612,598.37,597.97,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792567490,0.29090058,598.36,597.97,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792567785,0.29090058,598.36,597.98,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792568606,0.29090058,598.36,597.99,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792569119,0.29090058,598.36,598.0,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792569905,0.29090058,598.36,598.01,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792570195,0.29090058,598.36,598.02,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792570502,0.29090058,598.36,598.03,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792570789,0.29090058,598.36,598.04,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792571691,0.29090058,598.36,598.05,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792572193,0.831,598.45,598.06,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792572586,0.29088842,598.44,598.06,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792572787,0.29088842,598.44,598.07,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792573593,0.29088842,598.44,598.08,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792574194,0.29088842,598.44,598.09,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792574693,0.33420784,598.43,598.09,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792575194,0.33420784,598.43,598.1,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792575494,0.33420784,598.43,598.11,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792576298,0.33420784,598.43,598.12,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792576496,0.29090787,598.42,598.12,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792576792,0.33421901,598.41,598.12,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792577195,0.33421901,598.41,598.13,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792577591,0.33421901,598.41,598.14,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792578094,0.33421901,598.41,598.15,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792579396,0.29090058,598.4,598.16,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792579594,0.33423018,598.39,598.16,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792579795,0.33423018,598.39,598.17,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792580291,0.33423018,598.39,598.18,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792581097,0.33423018,598.39,598.19,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792581593,0.2909018,598.38,598.2,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792581801,0.33424135,598.37,598.2,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792582497,0.33424135,598.37,598.21,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792583095,0.33424135,598.37,598.22,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792583997,0.33424135,598.37,598.23,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792584301,0.33424135,598.37,598.24,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792584995,0.33424135,598.37,598.25,1.03546003]
["bitfinex-derivatives","BNBF0:USTF0",1743792585201,0.33424135,598.37,597.96,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743792585399,0.29088234,598.36,597.96,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743792585901,0.29088234,598.36,597.97,1.03792127]
["bitfinex-derivatives","BNBF0:USTF0",1743792586497,0.29088234,598.36,597.98,1.03792127]
["bitfinex-derivatives","BNBF0:USTF0",1743792586904,0.29088234,598.36,597.99,1.03792127]
["bitfinex-derivatives","BNBF0:USTF0",1743792587100,0.33424135,598.37,597.99,1.03792127]
["bitfinex-derivatives","BNBF0:USTF0",1743792587304,0.33424135,598.37,598.0,1.03792127]
["bitfinex-derivatives","BNBF0:USTF0",1743792588104,0.33424135,598.37,597.96,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743792588105,0.33424135,598.37,598.01,1.03792127]
["bitfinex-derivatives","BNBF0:USTF0",1743792588404,0.29090666,598.36,598.01,1.03792127]
["bitfinex-derivatives","BNBF0:USTF0",1743792588805,0.29090666,598.36,598.02,1.03792127]
["bitfinex-derivatives","BNBF0:USTF0",1743792589002,0.29090666,598.36,598.03,1.03792127]
["bitfinex-derivatives","BNBF0:USTF0",1743792589305,0.33425252,598.35,598.03,1.03792127]
["bitfinex-derivatives","BNBF0:USTF0",1743792589505,0.33425252,598.35,598.04,1.03792127]
["bitfinex-derivatives","BNBF0:USTF0",1743792590001,0.33425252,598.35,598.05,1.03792127]
["bitfinex-derivatives","BNBF0:USTF0",1743792590907,0.33425252,598.35,598.06,1.03792127]
["bitfinex-derivatives","BNBF0:USTF0",1743792591709,0.33425252,598.35,598.07,1.03792127]
["bitfinex-derivatives","BNBF0:USTF0",1743792592511,0.33425252,598.35,597.96,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743792592904,0.33425252,598.35,597.97,1.03795161]
["bitfinex-derivatives","BNBF0:USTF0",1743792593306,0.33425252,598.35,597.98,1.03795161]
["bitfinex-derivatives","BNBF0:USTF0",1743792593609,0.59839823,598.34,597.98,1.03795161]
["bitfinex-derivatives","BNBF0:USTF0",1743792593804,0.3342637,598.33,597.98,1.03795161]
["bitfinex-derivatives","BNBF0:USTF0",1743792594009,0.3342637,598.33,597.99,1.03795161]
["bitfinex-derivatives","BNBF0:USTF0",1743792594711,0.3342637,598.33,598.0,1.03795161]
["bitfinex-derivatives","BNBF0:USTF0",1743792595210,0.3342637,598.33,598.01,1.03795161]
["bitfinex-derivatives","BNBF0:USTF0",1743792595409,0.3342637,598.33,598.02,1.03795161]
["bitfinex-derivatives","BNBF0:USTF0",1743792596409,0.3342637,598.33,596.96,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743792596615,0.29096382,598.32,596.99,0.29096382]
["bitfinex-derivatives","BNBF0:USTF0",1743792596908,0.64169561,598.31,597.0,1.32435645]
["bitfinex-derivatives","BNBF0:USTF0",1743792597108,0.6417012,598.3,597.01,0.28744457]
["bitfinex-derivatives","BNBF0:USTF0",1743792597308,0.33428604,598.29,597.01,0.28744457]
["bitfinex-derivatives","BNBF0:USTF0",1743792597712,0.33428604,598.29,597.02,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792597911,0.33428604,598.29,597.03,0.28744457]
["bitfinex-derivatives","BNBF0:USTF0",1743792598213,0.33428604,598.29,597.04,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792598413,0.33428604,598.29,597.05,0.28744457]
["bitfinex-derivatives","BNBF0:USTF0",1743792598713,0.33428604,598.29,597.05,1.19244457]
["bitfinex-derivatives","BNBF0:USTF0",1743792598909,0.33428604,598.29,597.06,1.32435645]
["bitfinex-derivatives","BNBF0:USTF0",1743792599114,0.33428604,598.29,597.07,0.28744457]
["bitfinex-derivatives","BNBF0:USTF0",1743792599311,0.33428604,598.29,597.07,1.32435645]
["bitfinex-derivatives","BNBF0:USTF0",1743792599515,0.29108307,598.28,597.08,1.32435645]
["bitfinex-derivatives","BNBF0:USTF0",1743792599710,0.33429722,598.27,597.09,0.28744457]
["bitfinex-derivatives","BNBF0:USTF0",1743792599910,0.33429722,598.27,597.1,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792600113,0.33429722,598.27,597.11,1.32435645]
["bitfinex-derivatives","BNBF0:USTF0",1743792600314,0.33429722,598.27,597.12,0.28744457]
["bitfinex-derivatives","BNBF0:USTF0",1743792601017,0.33429722,598.27,597.13,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792601215,0.33429722,598.27,597.14,0.28744457]
["bitfinex-derivatives","BNBF0:USTF0",1743792601412,0.33429722,598.27,597.15,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792601615,0.33429722,598.27,597.16,0.28744457]
["bitfinex-derivatives","BNBF0:USTF0",1743792602117,0.885,598.26,597.17,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792602317,0.33430839,598.25,597.18,1.32436011]
["bitfinex-derivatives","BNBF0:USTF0",1743792602517,0.33430839,598.25,597.19,0.28744823]
["bitfinex-derivatives","BNBF0:USTF0",1743792602711,0.62538294,598.25,597.19,0.28744823]
["bitfinex-derivatives","BNBF0:USTF0",1743792603116,0.62538294,598.25,597.18,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792603419,0.62538294,598.25,597.19,1.3244358]
["bitfinex-derivatives","BNBF0:USTF0",1743792603721,0.62538294,598.25,597.2,0.28752392]
["bitfinex-derivatives","BNBF0:USTF0",1743792603722,0.30746439,598.24,597.2,0.28752392]
["bitfinex-derivatives","BNBF0:USTF0",1743792603915,0.33431957,598.23,597.2,0.28752392]
["bitfinex-derivatives","BNBF0:USTF0",1743792604119,0.30746439,598.22,597.2,0.28752392]
["bitfinex-derivatives","BNBF0:USTF0",1743792604319,0.33433075,598.21,597.21,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792604620,0.33433075,598.21,597.22,1.3244358]
["bitfinex-derivatives","BNBF0:USTF0",1743792604920,0.33433075,598.21,597.23,0.28752392]
["bitfinex-derivatives","BNBF0:USTF0",1743792605121,0.30747308,598.2,597.23,0.28752392]
["bitfinex-derivatives","BNBF0:USTF0",1743792605320,0.33434193,598.19,597.24,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792605520,0.30747992,598.18,597.25,0.28757832]
["bitfinex-derivatives","BNBF0:USTF0",1743792605717,0.30747992,598.18,597.26,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792606017,0.30747992,598.18,597.27,0.28757832]
["bitfinex-derivatives","BNBF0:USTF0",1743792606317,0.30747992,598.18,597.28,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792606519,0.30747992,598.18,597.29,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792606922,0.30747992,598.18,597.3,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792607123,0.33435311,598.17,597.3,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792607326,0.30747992,598.16,597.3,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792607725,0.30747992,598.16,597.31,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792608026,0.33436428,598.15,597.31,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792608223,0.30747992,598.14,597.32,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792608527,0.33437547,598.13,597.32,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792608726,0.30747992,598.12,597.32,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792609026,0.33438665,598.11,597.33,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792609222,0.30747992,598.1,597.33,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792609422,0.33439783,598.09,597.34,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792609726,0.30747992,598.08,597.35,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792609920,0.33440901,598.07,597.36,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792610123,0.30747992,598.06,597.36,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792610322,0.33442019,598.05,597.36,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792610622,0.30747992,598.04,597.36,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792610827,0.33443138,598.03,597.37,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792611027,0.30747992,598.02,597.37,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792611428,0.33444256,598.01,597.38,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792611628,0.62559626,598.01,597.39,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792611923,0.64201912,598.0,597.39,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792612129,0.33445375,597.99,597.39,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792612427,0.33445375,597.99,597.4,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792613028,0.33445375,597.99,597.41,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792613528,0.33445375,597.99,597.42,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792613726,0.33445375,597.99,597.43,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792614036,0.33445375,597.99,597.44,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792614627,0.29114517,597.98,597.45,1.80191188]
["bitfinex-derivatives","BNBF0:USTF0",1743792614832,0.33446493,597.97,597.45,1.80191188]
["bitfinex-derivatives","BNBF0:USTF0",1743792615232,0.33446493,597.97,597.46,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792616134,0.33446493,597.97,597.47,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792616533,0.794,597.96,597.47,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792616728,0.794,597.96,597.48,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792616927,0.33447612,597.95,597.48,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792617537,0.29114639,597.94,597.48,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792617734,0.33448731,597.93,597.49,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792618333,0.33448731,597.93,597.5,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792619033,0.33448731,597.93,597.51,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792619433,0.33448731,597.93,597.52,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792619638,0.33448731,597.93,597.53,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792620137,0.33448731,597.93,597.54,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792620537,0.33448731,597.93,597.55,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792621133,0.33448731,597.93,597.56,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792621636,0.33448731,597.93,597.57,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792622041,0.33448731,597.93,597.58,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792622738,0.33448731,597.93,597.59,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792622940,0.30761274,597.92,597.59,1.03691188]
["bitfinex-derivatives","BNBF0:USTF0",1743792623135,0.30761274,597.92,597.45,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743792624035,0.33448731,597.93,597.46,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792624335,0.3076369,597.92,597.46,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792624535,0.3076369,597.92,597.47,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792624733,0.3344985,597.91,597.47,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792624938,0.3076369,597.9,597.47,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792625141,0.33450969,597.89,597.47,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792625345,0.3076369,597.88,597.47,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792625545,0.33452088,597.87,597.48,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792625746,0.30764939,597.86,597.48,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792626046,0.33453207,597.85,597.49,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792626242,0.30764939,597.84,597.49,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792626443,0.33454326,597.83,597.49,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792626646,0.30764939,597.82,597.5,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792626841,0.33455445,597.81,597.5,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792627245,0.33455445,597.81,597.51,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792627445,0.33455445,597.81,597.52,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792627848,0.29116831,597.8,597.52,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792628041,0.29116831,597.8,597.53,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792628543,0.29116831,597.8,597.54,1.03327308]
["bitfinex-derivatives","BNBF0:USTF0",1743792628946,0.29116831,597.8,597.45,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743792629849,0.29116831,597.8,597.46,1.0324794]
["bitfinex-derivatives","BNBF0:USTF0",1743792630443,0.29116831,597.8,597.45,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743792630444,0.29116831,597.8,597.47,1.0324794]
["bitfinex-derivatives","BNBF0:USTF0",1743792631151,0.29116831,597.8,597.48,1.0324794]
["bitfinex-derivatives","BNBF0:USTF0",1743792631451,0.29116831,597.8,597.49,1.0324794]
["bitfinex-derivatives","BNBF0:USTF0",1743792631849,0.29116831,597.8,597.5,1.0324794]
["bitfinex-derivatives","BNBF0:USTF0",1743792632249,0.33455445,597.81,597.5,1.0324794]
["bitfinex-derivatives","BNBF0:USTF0",1743792632545,0.29118659,597.79,597.5,1.0324794]
["bitfinex-derivatives","BNBF0:USTF0",1743792632747,0.29118659,597.79,597.51,1.0324794]
["bitfinex-derivatives","BNBF0:USTF0",1743792633349,0.29118659,597.79,597.52,1.0324794]
["bitfinex-derivatives","BNBF0:USTF0",1743792633845,0.29118659,597.79,597.53,1.0324794]
["bitfinex-derivatives","BNBF0:USTF0",1743792634350,0.29118659,597.79,597.54,1.0324794]
["bitfinex-derivatives","BNBF0:USTF0",1743792634849,0.29118659,597.79,597.38,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743792635149,0.29118659,597.79,597.39,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792635349,0.33455445,597.81,597.39,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792636246,0.33455445,597.81,597.4,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792636650,0.29118171,597.8,597.4,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792637051,0.29118171,597.8,597.41,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792637653,0.29118171,597.8,597.42,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792638151,0.29118171,597.8,597.43,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792638451,0.30766101,597.79,597.43,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792638651,0.30766101,597.79,597.44,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792638851,0.33457124,597.78,597.44,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792639351,0.33457124,597.78,597.45,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792639848,0.33457124,597.78,597.46,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792640748,0.33457124,597.78,597.47,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792641151,0.33457124,597.78,597.48,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792641550,0.291161,597.77,597.48,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792641954,0.291161,597.77,597.49,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792642953,0.291161,597.77,597.5,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792643356,0.33457124,597.78,597.5,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792643757,0.33457124,597.78,597.51,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792644056,0.29105142,597.88,597.51,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792644456,0.29105142,597.88,597.52,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792645455,0.29105142,597.88,597.53,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792646056,0.29105142,597.88,597.54,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792646959,0.29105142,597.88,597.55,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792647160,0.854,597.93,597.55,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792647358,0.854,597.93,597.56,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792647558,0.854,597.93,596.97,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743792647559,0.854,597.93,597.57,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792647759,0.29111473,597.92,597.57,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792648259,0.29111473,597.92,597.58,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792649060,0.29111473,597.92,597.59,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792649755,0.29111473,597.92,597.6,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792650261,0.854,597.93,597.61,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792650757,0.29110864,597.91,597.62,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792651056,0.29110864,597.91,597.63,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792651560,0.29110864,597.91,597.64,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792652359,0.29110864,597.91,597.65,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792652661,0.29110864,597.91,597.66,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792653162,0.854,597.93,597.66,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792653457,0.854,597.93,597.67,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792653661,0.29109403,597.9,597.67,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792654163,0.29109403,597.9,597.68,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792654669,0.29109403,597.9,597.69,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792655161,0.29109403,597.9,597.7,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792655563,0.29109403,597.9,597.71,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792656262,0.854,597.93,597.71,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792656562,0.29108794,597.89,597.71,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792656763,0.29108794,597.89,597.72,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792657264,0.29108794,597.89,597.73,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792657763,0.29108794,597.89,597.74,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792658164,0.636,598.12,597.74,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792658458,0.636,598.12,597.75,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792658664,0.636,598.12,597.76,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792658963,0.636,598.12,597.77,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792659263,0.29102465,598.11,597.77,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792659763,0.29102465,598.11,597.78,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792660465,0.29102465,598.11,597.79,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792661164,0.29102465,598.11,597.8,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792662167,0.636,598.12,597.8,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792662565,0.29100518,598.1,597.81,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792663566,0.29100518,598.1,597.82,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792664573,0.29100518,598.1,597.83,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792665274,0.636,598.12,597.84,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792665473,0.29100153,598.09,597.84,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792665974,0.29100153,598.09,597.85,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792666371,0.29100153,598.09,597.86,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792666571,0.636,598.12,597.86,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792667273,0.636,598.12,597.87,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792667876,0.636,598.12,597.88,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792668579,0.636,598.12,597.89,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792669178,0.636,598.12,597.9,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792669379,0.636,598.12,597.91,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792670080,0.636,598.12,597.92,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792670583,0.636,598.12,597.93,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792670781,0.636,598.12,597.71,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743792670782,0.636,598.12,597.94,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792671481,0.636,598.12,597.95,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792672079,0.636,598.12,597.96,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792672783,0.636,598.12,597.97,1.03267938]
["bitfinex-derivatives","BNBF0:USTF0",1743792673386,0.636,598.12,597.71,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743792673785,0.636,598.12,597.72,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792674784,0.636,598.12,597.73,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792675685,0.636,598.12,597.74,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792676282,0.636,598.12,597.75,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792677086,0.636,598.12,597.76,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792677386,0.636,598.12,597.77,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792677587,0.636,598.12,597.78,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792678389,0.636,598.12,597.79,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792678589,0.29099788,598.11,597.79,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792678794,0.29099788,598.11,597.8,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792679095,0.29099788,598.11,597.81,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792679593,0.29099788,598.11,597.82,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792680089,0.29099788,598.11,597.83,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792680293,0.636,598.12,597.83,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792680793,0.636,598.12,597.84,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792681289,0.636,598.12,597.85,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792682093,0.636,598.12,597.86,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792682693,0.636,598.12,597.87,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792683393,0.636,598.12,597.88,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792683594,0.29098693,598.11,597.89,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792684594,0.29098693,598.11,597.9,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792684794,0.636,598.12,597.9,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792684990,0.636,598.12,597.91,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792685896,0.636,598.12,597.92,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792686290,0.636,598.12,597.93,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792686695,0.636,598.12,597.94,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792687991,0.636,598.12,597.95,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792688395,0.636,598.12,597.96,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792689095,0.636,598.12,597.97,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792689898,0.636,598.12,597.98,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792690092,0.636,598.12,597.99,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792690293,0.636,598.12,598.0,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792690599,0.29097355,598.11,598.0,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792690996,0.29097355,598.11,598.01,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792691800,0.29097355,598.11,598.02,1.03217773]
["bitfinex-derivatives","BNBF0:USTF0",1743792692301,0.636,598.12,597.71,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743792692497,0.636,598.12,597.72,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792692701,0.29101005,598.1,597.72,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792693202,0.29101005,598.1,597.73,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792693804,0.29101005,598.1,597.74,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792694505,0.29101005,598.1,597.75,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792695304,0.636,598.12,597.76,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792695699,0.636,598.12,597.77,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792696104,0.636,598.12,597.78,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792696704,0.29101005,598.11,597.78,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792696905,0.29101005,598.11,597.79,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792697501,0.29101005,598.11,597.8,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792698003,0.29101005,598.11,597.81,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792698402,0.75,598.34,597.82,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792698603,0.3342637,598.33,597.82,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792698805,0.3342637,598.33,597.83,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792699007,0.30743277,598.32,597.83,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792699308,0.33427487,598.31,597.84,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792699502,0.30743277,598.3,597.84,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792699707,0.33428604,598.29,597.84,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792699907,0.30743277,598.28,597.85,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792700102,1.03743277,598.28,597.85,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792700302,0.64172999,598.27,597.85,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792700505,0.30743277,598.26,597.85,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792700705,0.30743277,598.26,597.86,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792700906,0.30743277,598.26,597.87,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792701106,0.33430839,598.25,597.87,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792701302,0.30748367,598.24,597.88,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792701509,0.33431957,598.23,597.88,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792701710,0.30748367,598.22,597.89,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792702007,0.33433075,598.21,597.89,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792702205,0.33433075,598.21,597.9,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792702406,0.33433075,598.21,597.91,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792703108,0.33433075,598.21,597.92,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792703509,0.33433075,598.21,597.93,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792704509,0.33433075,598.21,597.94,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792704811,0.33433075,598.21,597.95,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792705409,0.33433075,598.21,597.96,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792705617,0.29097477,598.2,597.96,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792705806,0.29097477,598.2,597.97,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792706304,0.29097477,598.2,597.98,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792706711,0.29097477,598.2,597.99,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792707207,0.29097477,598.2,598.0,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792707412,0.33433075,598.21,598.0,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792708213,0.33433075,598.21,598.01,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792708510,0.29096382,598.2,598.01,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792709010,0.29096382,598.2,598.02,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792709410,0.29096382,598.2,598.03,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792710307,0.33433075,598.21,598.04,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792711009,0.33433075,598.21,598.05,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792711514,0.29095774,598.2,598.05,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792711809,0.29095774,598.2,598.06,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792712317,0.29095774,598.2,598.07,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792712711,0.29095774,598.2,598.08,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792713116,0.29095774,598.2,598.09,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792713314,0.33433075,598.21,598.09,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792713819,0.33433075,598.21,598.1,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792714119,0.33433075,598.21,598.11,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792714519,0.29092855,598.2,598.11,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792715015,0.29092855,598.2,598.12,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792716020,0.29092855,598.2,598.13,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792716418,0.33433075,598.21,598.13,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792716617,0.33433075,598.21,598.14,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792717515,0.29095409,598.2,598.14,1.03286604]
["bitfinex-derivatives","BNBF0:USTF0",1743792717817,0.29095409,598.2,597.71,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743792718121,0.29095409,598.2,597.72,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792718622,0.29095409,598.2,597.73,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792719422,0.33433075,598.21,597.74,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792720318,0.33433075,598.21,597.75,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792720823,0.33433075,598.21,597.76,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792721424,0.33433075,598.21,597.77,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792722125,0.33433075,598.21,597.78,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792722526,0.33433075,598.21,597.79,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792722921,0.33433075,598.21,597.8,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792723726,0.33433075,598.21,597.81,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792724427,0.33433075,598.21,597.82,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792724728,0.33433075,598.21,597.83,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792725222,0.33433075,598.21,597.84,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792725726,0.33433075,598.21,597.85,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792726426,0.29095044,598.2,597.86,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792727027,0.29095044,598.2,597.87,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792727537,0.29095044,598.2,597.88,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792728028,0.29095044,598.2,597.89,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792728231,0.33433075,598.21,597.89,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792728529,0.33433075,598.21,597.9,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792729329,0.33433075,598.21,597.91,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792729727,0.33433075,598.21,597.92,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792730432,0.33433075,598.21,597.93,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792730935,0.33433075,598.21,597.94,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792731228,0.33433075,598.21,597.95,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792731433,0.73,598.28,597.95,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792731634,0.73,598.28,597.96,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792732334,0.73,598.28,597.97,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792732934,0.73,598.28,597.98,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792733535,0.73,598.28,597.99,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792734235,0.73,598.28,598.0,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792734835,0.73,598.28,598.01,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792735430,0.73,598.28,598.02,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792736135,0.73,598.28,598.03,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792736834,0.73,598.28,598.04,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792737435,0.73,598.28,598.05,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792738330,0.73,598.28,598.06,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792738935,0.73,598.28,598.07,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792739335,0.73,598.28,598.08,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792739933,0.73,598.28,598.09,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792740632,0.73,598.28,598.1,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792741336,0.73,598.28,598.11,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792741938,0.73,598.28,598.12,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792742232,0.73,598.28,598.13,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792742736,0.73,598.28,597.28,0.62573853]
["bitfinex-derivatives","BNBF0:USTF0",1743792742737,0.73,598.28,598.14,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792743138,0.73,598.28,598.15,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792743337,1.49817599,599.37,598.15,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792743533,0.2908945,598.27,598.15,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792743933,0.855,599.36,598.16,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792744234,0.3337004,599.34,598.16,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792744434,0.30729049,599.33,598.16,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792744638,0.30729049,599.33,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743792744639,0.3337171,599.31,598.17,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792744840,1.49817599,599.22,598.17,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792745040,0.33377837,599.2,598.18,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792745238,0.30729049,599.19,598.18,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792745439,0.33379508,599.17,598.18,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792745635,0.30729049,599.16,598.18,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792745841,0.33381179,599.14,598.19,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792746041,0.30729049,599.13,598.19,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792746343,0.33382851,599.11,598.19,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792746538,0.33382851,599.11,598.2,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792746743,0.30729049,599.1,598.2,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792746945,0.33384522,599.08,598.2,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792747142,0.30729049,599.07,598.21,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792747339,0.33386194,599.05,598.21,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792747545,0.30728415,599.04,598.21,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792747742,0.33387866,599.02,598.21,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792747945,0.30728459,599.01,598.21,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792748246,0.33388981,599.0,598.22,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792748547,0.30728459,598.99,598.22,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792748744,0.33390096,598.98,598.22,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792748945,0.33390096,598.98,598.23,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792749142,0.30728846,598.97,598.23,1.03898773]
["bitfinex-derivatives","BNBF0:USTF0",1743792749646,0.33391211,598.96,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743792749847,0.30728846,598.95,597.29,1.32104986]
["bitfinex-derivatives","BNBF0:USTF0",1743792750050,0.33392883,598.93,597.3,0.2867836]
["bitfinex-derivatives","BNBF0:USTF0",1743792750251,0.30728846,598.92,597.31,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792750449,0.33394556,598.9,597.32,0.2867836]
["bitfinex-derivatives","BNBF0:USTF0",1743792750751,0.30728846,598.89,597.32,1.32104986]
["bitfinex-derivatives","BNBF0:USTF0",1743792750953,0.33396229,598.87,597.33,0.2867836]
["bitfinex-derivatives","BNBF0:USTF0",1743792751146,0.30728846,598.86,597.34,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792751452,0.30728846,598.86,597.35,0.2867836]
["bitfinex-derivatives","BNBF0:USTF0",1743792751453,0.33397902,598.84,597.35,0.2867836]
["bitfinex-derivatives","BNBF0:USTF0",1743792751653,0.30728846,598.83,597.35,0.2867836]
["bitfinex-derivatives","BNBF0:USTF0",1743792751856,0.33399575,598.81,597.36,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792752151,0.30728081,598.8,597.37,0.28662507]
["bitfinex-derivatives","BNBF0:USTF0",1743792752350,0.29092976,598.92,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743792752351,0.33401249,598.78,597.38,1.32090712]
["bitfinex-derivatives","BNBF0:USTF0",1743792752546,0.30727699,598.77,597.39,0.28664086]
["bitfinex-derivatives","BNBF0:USTF0",1743792752750,0.33402922,598.75,597.39,0.28664086]
["bitfinex-derivatives","BNBF0:USTF0",1743792752951,0.30727699,598.74,597.4,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792753145,0.33404596,598.72,597.41,1.32090712]
["bitfinex-derivatives","BNBF0:USTF0",1743792753349,0.30727699,598.71,597.42,1.32090712]
["bitfinex-derivatives","BNBF0:USTF0",1743792753545,0.33405712,598.7,597.43,0.28664086]
["bitfinex-derivatives","BNBF0:USTF0",1743792753748,0.30727699,598.69,597.43,0.28664086]
["bitfinex-derivatives","BNBF0:USTF0",1743792753952,0.33406828,598.68,597.43,0.28664086]
["bitfinex-derivatives","BNBF0:USTF0",1743792754152,0.30727699,598.67,597.44,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792754352,0.33407944,598.66,597.45,0.28664086]
["bitfinex-derivatives","BNBF0:USTF0",1743792754753,0.33407944,598.66,597.46,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792754954,0.33407944,598.66,597.47,0.28664086]
["bitfinex-derivatives","BNBF0:USTF0",1743792755355,0.30727019,598.65,597.48,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792755551,0.3340906,598.64,597.49,0.28664086]
["bitfinex-derivatives","BNBF0:USTF0",1743792755755,0.3340906,598.64,597.49,1.32090712]
["bitfinex-derivatives","BNBF0:USTF0",1743792756062,0.3340906,598.64,597.5,0.28664086]
["bitfinex-derivatives","BNBF0:USTF0",1743792756351,0.3340906,598.64,597.51,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792756551,0.29085438,598.63,597.52,0.28664086]
["bitfinex-derivatives","BNBF0:USTF0",1743792756856,0.33410176,598.62,597.52,0.28664086]
["bitfinex-derivatives","BNBF0:USTF0",1743792757055,0.33410176,598.62,597.53,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792757256,0.33410176,598.62,597.54,0.28664086]
["bitfinex-derivatives","BNBF0:USTF0",1743792757455,0.33410176,598.62,597.55,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792757655,0.33410176,598.62,597.56,0.28664086]
["bitfinex-derivatives","BNBF0:USTF0",1743792757853,0.33410176,598.62,597.57,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792758053,0.33410176,598.62,597.58,0.28664086]
["bitfinex-derivatives","BNBF0:USTF0",1743792758455,0.33410176,598.62,597.59,0.28650852]
["bitfinex-derivatives","BNBF0:USTF0",1743792758658,0.33410176,598.62,597.6,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792758956,0.33410176,598.62,597.61,0.28650852]
["bitfinex-derivatives","BNBF0:USTF0",1743792759157,0.33410176,598.62,597.61,1.32077478]
["bitfinex-derivatives","BNBF0:USTF0",1743792759358,0.33410176,598.62,597.62,0.28650852]
["bitfinex-derivatives","BNBF0:USTF0",1743792759654,0.29082157,598.61,597.63,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792759855,0.62492891,598.61,597.63,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792760054,0.62492891,598.61,597.64,0.28640235]
["bitfinex-derivatives","BNBF0:USTF0",1743792760353,0.62492891,598.61,597.65,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792760557,0.62492891,598.61,597.66,0.28640235]
["bitfinex-derivatives","BNBF0:USTF0",1743792761255,0.33410734,598.61,597.67,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792761460,0.33410734,598.61,597.68,0.28640235]
["bitfinex-derivatives","BNBF0:USTF0",1743792761958,0.33410734,598.61,597.69,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792762160,0.33410734,598.61,597.7,0.28640235]
["bitfinex-derivatives","BNBF0:USTF0",1743792762360,0.33410734,598.61,597.71,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792762557,0.2908082,598.6,597.72,0.28640235]
["bitfinex-derivatives","BNBF0:USTF0",1743792762859,0.2908082,598.6,597.73,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792763060,0.2908082,598.6,597.74,1.32066861]
["bitfinex-derivatives","BNBF0:USTF0",1743792763260,0.2908082,598.6,597.75,0.28640235]
["bitfinex-derivatives","BNBF0:USTF0",1743792763464,0.2908082,598.6,597.76,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792763662,0.2908082,598.6,597.77,0.28640235]
["bitfinex-derivatives","BNBF0:USTF0",1743792764056,0.2908082,598.6,597.78,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792764258,0.33410734,598.61,597.79,0.28640235]
["bitfinex-derivatives","BNBF0:USTF0",1743792764458,0.33410734,598.61,597.8,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792764860,0.33410734,598.61,597.81,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792765563,0.29079119,598.6,597.82,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792766259,0.29079119,598.6,597.83,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792766663,0.29079119,598.6,597.84,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792766860,0.29079119,598.6,597.85,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792767266,0.29079119,598.6,597.86,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792767465,0.33410734,598.61,597.86,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792768068,0.33410734,598.61,597.87,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792768469,0.33410734,598.61,597.88,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792768670,0.29079241,598.6,597.88,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792768869,0.33411851,598.59,597.88,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792769067,0.33411851,598.59,597.89,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792769469,0.952,598.58,597.89,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792769969,0.952,598.58,597.9,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792770168,0.952,598.58,597.91,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792771068,0.952,598.58,597.92,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792771569,0.29085803,598.57,597.93,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792772369,0.29085803,598.57,597.94,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792773071,0.33413525,598.56,597.95,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792773569,0.33413525,598.56,597.96,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792773767,0.30729649,598.55,597.96,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792773968,0.33414642,598.54,597.96,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792774265,0.33414642,598.54,597.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743792774469,0.29087991,598.53,597.97,1.61126626]
["bitfinex-derivatives","BNBF0:USTF0",1743792774666,0.64145303,598.52,597.98,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792774870,0.33416317,598.51,597.98,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792775572,0.3073061,598.5,597.98,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792775771,0.33417433,598.49,597.99,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792776168,0.33417433,598.49,598.0,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792776671,0.33417433,598.49,598.01,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792776873,0.33417433,598.49,598.02,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792777072,0.33417433,598.49,597.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743792777073,0.33417433,598.49,598.03,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792777471,0.30733939,598.48,598.04,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792777668,0.3341855,598.47,598.04,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792778074,0.3341855,598.47,598.05,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792778267,0.30734558,598.46,598.05,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792778468,0.3341855,598.47,598.05,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792778771,0.3341855,598.47,598.06,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792779173,0.3341855,598.47,598.07,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792779374,0.3341855,598.47,597.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743792779375,0.3341855,598.47,598.08,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792780269,0.3341855,598.47,598.09,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792780468,0.29088113,598.46,598.09,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792780669,0.33419667,598.45,598.09,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792780873,0.33419667,598.45,598.1,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792781069,0.33419667,598.45,598.11,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792781372,0.33419667,598.45,598.12,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792781768,0.33419667,598.45,598.13,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792781973,0.33419667,598.45,598.14,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792782275,0.33419667,598.45,598.15,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792782474,0.33419667,598.45,598.16,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792782774,0.33419667,598.45,598.17,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792782968,0.29085803,598.44,598.17,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792783279,0.29085803,598.44,598.18,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792783975,0.29085803,598.44,598.19,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792784573,0.29085803,598.44,598.2,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792784976,0.29085803,598.44,598.21,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792785374,0.29085803,598.44,597.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743792785375,0.33419667,598.45,598.22,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792785674,0.33419667,598.45,598.23,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792786576,0.29083372,598.44,598.24,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792787079,0.29083372,598.44,598.25,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792787876,0.29083372,598.44,598.26,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792788378,0.33419667,598.45,598.27,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792788873,0.33419667,598.45,598.28,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792789479,0.33419667,598.45,598.29,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792789779,0.29083494,598.44,598.29,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792790279,0.29083494,598.44,598.3,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792790480,0.29083494,598.44,598.31,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792791082,0.29083494,598.44,598.32,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792791380,0.33419667,598.45,598.32,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792791580,0.29084588,598.43,598.33,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792791979,0.29084588,598.43,598.34,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792792680,0.29084588,598.43,598.35,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792793082,0.29084588,598.43,598.36,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792793286,0.29084588,598.43,598.37,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792794186,0.29084588,598.43,598.38,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792794387,0.33419667,598.45,598.38,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792794588,0.33419667,598.45,598.39,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792794783,0.29083129,598.42,598.39,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792794988,0.29083129,598.42,598.4,1.03426626]
["bitfinex-derivatives","BNBF0:USTF0",1743792795384,0.29083129,598.42,598.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743792796189,0.29083129,598.42,598.04,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792796687,0.29083129,598.42,598.05,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792797188,0.29083129,598.42,598.06,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792797390,0.33419667,598.45,598.06,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792797786,0.33419667,598.45,598.07,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792798290,0.33419667,598.45,598.08,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792798786,0.29086289,598.44,598.08,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792798984,0.29086289,598.44,598.09,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792799690,0.29086289,598.44,598.1,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792800392,0.29086289,598.44,598.11,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792801093,0.29086289,598.44,598.12,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792802192,0.29086289,598.44,598.13,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792803193,0.29086289,598.44,598.14,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792803393,0.33419667,598.45,598.14,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792803593,0.2908714,598.43,598.14,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792803993,0.2908714,598.43,598.15,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792804593,0.2908714,598.43,598.16,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792804795,0.33421342,598.42,598.16,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792805188,0.33421342,598.42,598.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743792805189,0.33421342,598.42,598.17,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792806396,0.33421342,598.42,598.18,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792806595,0.29085925,598.41,598.19,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792807396,0.29085925,598.41,598.2,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792807997,0.29085925,598.41,598.21,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792808596,0.29085925,598.41,598.22,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792809197,0.29085925,598.41,598.23,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792809397,0.33421342,598.42,598.23,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792809793,0.29087019,598.4,598.23,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792810092,0.29087019,598.4,598.24,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792810494,0.29087019,598.4,598.25,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792810895,0.62509478,598.4,598.25,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792811394,0.62509478,598.4,598.26,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792811599,0.62509478,598.4,598.27,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792811994,0.62509478,598.4,598.28,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792812299,0.33422459,598.4,598.29,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792812696,0.29088113,598.39,598.29,1.03659572]
["bitfinex-derivatives","BNBF0:USTF0",1743792813100,0.29088113,598.39,598.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743792813802,0.29088113,598.39,598.04,1.03641352]
["bitfinex-derivatives","BNBF0:USTF0",1743792814795,0.29088113,598.39,598.05,1.03641352]
["bitfinex-derivatives","BNBF0:USTF0",1743792815501,0.29088113,598.39,598.06,1.03641352]
["bitfinex-derivatives","BNBF0:USTF0",1743792816500,0.29088113,598.39,598.07,1.03641352]
["bitfinex-derivatives","BNBF0:USTF0",1743792817002,0.29088113,598.39,598.08,1.03641352]
["bitfinex-derivatives","BNBF0:USTF0",1743792817600,0.30738087,598.38,598.08,1.03641352]
["bitfinex-derivatives","BNBF0:USTF0",1743792818001,0.30738087,598.38,598.09,1.03641352]
["bitfinex-derivatives","BNBF0:USTF0",1743792818202,0.33424135,598.37,598.09,1.03641352]
["bitfinex-derivatives","BNBF0:USTF0",1743792818402,0.30738087,598.36,598.09,1.03641352]
["bitfinex-derivatives","BNBF0:USTF0",1743792818701,0.33425252,598.35,598.1,1.03641352]
["bitfinex-derivatives","BNBF0:USTF0",1743792819202,0.33425252,598.35,598.11,1.03641352]
["bitfinex-derivatives","BNBF0:USTF0",1743792819396,0.33425252,598.35,598.12,1.03641352]
["bitfinex-derivatives","BNBF0:USTF0",1743792819601,0.33425252,598.35,598.13,1.03641352]
["bitfinex-derivatives","BNBF0:USTF0",1743792820098,0.33425252,598.35,598.14,1.03641352]
["bitfinex-derivatives","BNBF0:USTF0",1743792820802,0.33425252,598.35,598.15,1.03641352]
["bitfinex-derivatives","BNBF0:USTF0",1743792821103,0.33425252,598.35,598.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743792821597,0.33425252,598.35,598.04,1.03603427]
["bitfinex-derivatives","BNBF0:USTF0",1743792822502,0.33425252,598.35,598.05,1.03603427]
["bitfinex-derivatives","BNBF0:USTF0",1743792822902,0.33425252,598.35,598.06,1.03603427]
["bitfinex-derivatives","BNBF0:USTF0",1743792823701,0.33425252,598.35,598.07,1.03603427]
["bitfinex-derivatives","BNBF0:USTF0",1743792823902,0.33425252,598.35,598.08,1.03603427]
["bitfinex-derivatives","BNBF0:USTF0",1743792824402,0.33425252,598.35,598.09,1.03603427]
["bitfinex-derivatives","BNBF0:USTF0",1743792824604,0.29093098,598.34,598.09,1.03603427]
["bitfinex-derivatives","BNBF0:USTF0",1743792824903,0.29093098,598.34,598.1,1.03603427]
["bitfinex-derivatives","BNBF0:USTF0",1743792825304,0.29093098,598.34,598.11,1.03603427]
["bitfinex-derivatives","BNBF0:USTF0",1743792825704,0.29093098,598.34,598.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743792825905,0.30743545,598.33,598.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743792826604,0.33426928,598.32,598.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743792826805,0.30743545,598.31,598.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743792827007,0.33428046,598.3,598.03,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743792827199,0.33428046,598.3,596.95,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743792827401,0.30747137,598.29,596.96,0.28681447]
["bitfinex-derivatives","BNBF0:USTF0",1743792827600,0.33429722,598.27,596.96,0.28681447]
["bitfinex-derivatives","BNBF0:USTF0",1743792827801,0.30747137,598.26,596.97,1.03606337]
["bitfinex-derivatives","BNBF0:USTF0",1743792828005,0.33430839,598.25,596.98,0.28681447]
["bitfinex-derivatives","BNBF0:USTF0",1743792828303,0.30747137,598.24,596.99,1.03606337]
["bitfinex-derivatives","BNBF0:USTF0",1743792828501,0.33431957,598.23,596.99,1.03606337]
["bitfinex-derivatives","BNBF0:USTF0",1743792828702,0.30747137,598.22,597.0,0.28681447]
["bitfinex-derivatives","BNBF0:USTF0",1743792829006,0.33433075,598.21,597.01,1.03606337]
["bitfinex-derivatives","BNBF0:USTF0",1743792829306,0.30750472,598.2,597.02,1.3229403]
["bitfinex-derivatives","BNBF0:USTF0",1743792829603,0.30750472,598.2,597.03,0.28687693]
["bitfinex-derivatives","BNBF0:USTF0",1743792829807,0.33434193,598.19,597.03,0.28687693]
["bitfinex-derivatives","BNBF0:USTF0",1743792830106,0.30750472,598.18,597.04,1.03606337]
["bitfinex-derivatives","BNBF0:USTF0",1743792830306,0.33435311,598.17,597.05,0.28687693]
["bitfinex-derivatives","BNBF0:USTF0",1743792830507,0.30750472,598.16,597.05,1.3229403]
["bitfinex-derivatives","BNBF0:USTF0",1743792830706,0.30750472,598.16,597.06,0.28687693]
["bitfinex-derivatives","BNBF0:USTF0",1743792831204,0.30750472,598.16,597.07,1.03606337]
["bitfinex-derivatives","BNBF0:USTF0",1743792831407,0.33436428,598.15,597.08,0.28687693]
["bitfinex-derivatives","BNBF0:USTF0",1743792831606,0.30750472,598.14,597.08,0.28687693]
["bitfinex-derivatives","BNBF0:USTF0",1743792831802,0.33437547,598.13,597.09,1.03606337]
["bitfinex-derivatives","BNBF0:USTF0",1743792832007,0.33437547,598.13,597.1,0.28691761]
["bitfinex-derivatives","BNBF0:USTF0",1743792832609,0.30753571,598.12,597.11,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792832811,0.33438665,598.11,597.12,0.28691761]
["bitfinex-derivatives","BNBF0:USTF0",1743792833010,0.30753571,598.1,597.12,0.28691761]
["bitfinex-derivatives","BNBF0:USTF0",1743792833210,0.33439783,598.09,597.12,0.28691761]
["bitfinex-derivatives","BNBF0:USTF0",1743792833510,0.33439783,598.09,597.13,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792833711,0.33439783,598.09,597.14,0.28691761]
["bitfinex-derivatives","BNBF0:USTF0",1743792833915,0.33439783,598.09,597.14,1.32154445]
["bitfinex-derivatives","BNBF0:USTF0",1743792834116,0.29110742,598.08,597.15,0.28691761]
["bitfinex-derivatives","BNBF0:USTF0",1743792834315,0.33440901,598.07,597.15,0.28691761]
["bitfinex-derivatives","BNBF0:USTF0",1743792834615,0.33440901,598.07,597.16,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792834914,0.33440901,598.07,597.17,0.28691761]
["bitfinex-derivatives","BNBF0:USTF0",1743792835116,0.33440901,598.07,597.18,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792835714,0.33440901,598.07,597.19,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792836216,0.33440901,598.07,597.2,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792836716,0.29115126,598.06,597.21,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792837015,0.33442019,598.05,597.21,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792837512,0.33442019,598.05,597.22,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792838319,0.33442019,598.05,597.23,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792839015,0.33442019,598.05,597.06,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743792839016,0.33442019,598.05,597.24,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792839613,0.33442019,598.05,597.25,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792840218,0.33442019,598.05,597.26,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792840718,0.29109646,598.04,597.26,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792841119,0.29109646,598.04,597.27,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792841320,1.21043138,598.03,597.27,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792841616,1.21043138,598.03,597.28,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792841918,1.21043138,598.03,597.29,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792842620,0.29111473,598.02,597.3,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792843415,0.29111473,598.02,597.31,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792843715,0.29111473,598.02,597.32,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792844614,0.29111473,598.02,597.33,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792845620,0.29111473,598.02,597.34,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792846221,0.29111473,598.02,597.35,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792846516,0.29111473,598.02,597.36,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792846920,0.29111473,598.02,597.37,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792847622,0.29111473,598.02,597.38,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792848324,1.21043138,598.03,597.39,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792849224,1.21043138,598.03,597.4,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792849627,0.29110255,598.02,597.4,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792850020,0.29110255,598.02,597.41,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792850925,0.29110255,598.02,597.42,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792851326,1.21043138,598.03,597.42,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792851525,1.21043138,598.03,597.43,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792852125,1.21043138,598.03,597.44,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792852526,1.21043138,598.03,597.45,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792852826,0.29108429,598.02,597.45,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792853127,0.29108429,598.02,597.46,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792853921,0.29108429,598.02,597.47,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792854729,0.29108429,598.02,597.48,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792855423,0.29108429,598.02,597.49,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792855830,0.29108429,598.02,597.5,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792857225,0.29108429,598.02,597.51,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792857428,1.21043138,598.03,597.51,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792857729,1.21043138,598.03,597.52,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792857929,0.29106603,598.01,597.52,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792858130,0.29106603,598.01,597.53,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792858630,0.29106603,598.01,597.54,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792859430,0.29106603,598.01,597.55,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792859931,0.29106603,598.01,597.56,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792860330,1.21043138,598.03,597.56,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792860730,1.21043138,598.03,597.57,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792861026,1.21043138,598.03,597.58,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792861525,1.21043138,598.03,597.59,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792861731,0.29105507,598.02,597.59,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792862331,0.29105507,598.02,597.06,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743792862332,0.29105507,598.02,597.6,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792863233,0.29105507,598.02,597.61,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792863531,1.21043138,598.03,597.61,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792863727,0.29105142,598.01,597.61,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792863932,0.29105142,598.01,597.62,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792864631,0.29105142,598.01,597.63,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792865229,0.29105142,598.01,597.64,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792865632,0.29105142,598.01,597.06,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743792865633,0.29105142,598.01,597.65,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792866432,1.21043138,598.03,597.66,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792866835,0.29109038,598.0,597.67,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792867335,0.29109038,598.0,597.68,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792868140,0.29109038,598.0,597.69,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792868437,0.33445375,597.99,597.69,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792868637,0.33445375,597.99,597.7,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792869242,0.33445375,597.99,597.71,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792869642,0.29110133,597.98,597.71,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792869843,0.62556067,597.98,597.72,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792870343,0.62556067,597.98,597.73,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792871043,0.62556067,597.98,597.74,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792871343,0.62556067,597.98,597.75,1.03462684]
["bitfinex-derivatives","BNBF0:USTF0",1743792871940,0.33446493,597.97,597.06,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743792872139,0.33446493,597.97,597.07,0.28699812]
["bitfinex-derivatives","BNBF0:USTF0",1743792872840,0.33446493,597.97,597.08,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792873044,0.33446493,597.97,597.09,0.28699812]
["bitfinex-derivatives","BNBF0:USTF0",1743792873246,0.33446493,597.97,597.09,1.32202242]
["bitfinex-derivatives","BNBF0:USTF0",1743792873544,0.33446493,597.97,597.1,0.28699812]
["bitfinex-derivatives","BNBF0:USTF0",1743792873745,0.29115491,597.96,597.11,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792874242,0.29115491,597.96,597.12,1.32193386]
["bitfinex-derivatives","BNBF0:USTF0",1743792874438,0.6,597.95,597.13,0.28690956]
["bitfinex-derivatives","BNBF0:USTF0",1743792874947,0.6,597.95,597.14,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792875246,0.6,597.95,597.15,0.28690956]
["bitfinex-derivatives","BNBF0:USTF0",1743792875639,0.6,597.95,597.16,0.28696692]
["bitfinex-derivatives","BNBF0:USTF0",1743792875840,0.33448172,597.94,597.17,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792876344,0.33448172,597.94,597.18,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792876747,0.29119268,597.93,597.19,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792876945,0.3344929,597.92,597.19,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792877547,0.3344929,597.92,597.2,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792878144,0.3344929,597.92,597.21,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792878644,0.3344929,597.92,597.22,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743792878848,0.3344929,597.92,597.23,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792879246,0.3344929,597.92,597.24,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792879548,0.29118537,597.91,597.25,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792879751,0.33450409,597.9,597.26,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792880450,0.33450409,597.9,597.27,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792880951,0.33450409,597.9,597.28,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792881357,0.33450409,597.9,597.22,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743792881358,0.33450409,597.9,597.29,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792881853,0.33450409,597.9,597.3,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792882654,0.29116222,597.89,597.31,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792883151,0.29116222,597.89,597.32,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792883353,0.29116222,597.89,597.33,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792883853,0.29116222,597.89,597.34,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792884353,0.33450409,597.9,597.34,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792884553,0.33450409,597.9,597.35,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792885350,0.33450409,597.9,597.36,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792885558,0.29114395,597.89,597.36,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792886054,0.29114395,597.89,597.37,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792886750,0.29114395,597.89,597.38,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792887149,0.29114395,597.89,597.39,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792887657,0.29114395,597.89,597.4,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792888357,0.29114395,597.89,597.41,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792888560,0.849,597.88,597.41,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792889257,0.849,597.88,597.42,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792890257,0.849,597.88,597.43,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792890857,0.849,597.88,597.44,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792892058,0.849,597.88,597.45,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792892754,0.849,597.88,597.46,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792893454,0.849,597.88,597.47,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792893754,0.849,597.88,597.48,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792894154,0.849,597.88,597.49,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792894558,0.849,597.88,597.5,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792895358,0.849,597.88,597.51,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792895858,0.849,597.88,597.52,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792896657,0.849,597.88,597.53,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792896860,0.849,597.88,597.54,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792897458,0.849,597.88,597.55,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792897858,0.849,597.88,597.56,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792898362,0.849,597.88,597.57,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792898960,0.849,597.88,597.58,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792899563,0.849,597.88,597.59,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792900264,0.849,597.88,597.6,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792901266,0.849,597.88,597.61,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792902066,0.849,597.88,597.22,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743792902067,0.849,597.88,597.62,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792902467,0.849,597.88,597.63,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792903166,0.849,597.88,597.64,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792904067,0.849,597.88,597.65,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792904569,0.849,597.88,597.66,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792905162,0.849,597.88,597.67,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792905670,0.849,597.88,597.68,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792906071,0.849,597.88,597.69,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792906573,0.29109646,597.87,597.7,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792907173,0.29109646,597.87,597.22,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743792907174,0.29109646,597.87,597.71,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792907572,0.29109646,597.87,597.72,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792908077,0.29109646,597.87,597.73,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792908579,0.849,597.88,597.74,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792908775,0.849,597.88,597.75,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792909172,0.849,597.88,597.76,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792909573,0.29109646,597.87,597.76,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792909970,0.29109646,597.87,597.77,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792910573,0.29109646,597.87,597.78,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792911076,0.29109646,597.87,597.79,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792911772,0.6,597.95,597.8,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792912469,0.6,597.95,597.81,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792912870,0.29108185,597.94,597.81,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792913071,0.29108185,597.94,597.82,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792913772,0.29108185,597.94,597.83,1.0350243]
["bitfinex-derivatives","BNBF0:USTF0",1743792914478,0.6,597.95,597.22,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743792915177,0.6,597.95,597.23,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792915578,0.29115248,597.94,597.24,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792915780,0.29115248,597.94,597.25,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792916779,0.29115248,597.94,597.26,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792916980,0.29115248,597.94,597.27,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792917382,0.6,597.95,597.27,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792917778,0.29114639,597.93,597.28,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792918178,0.29114639,597.93,597.29,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792918778,0.29114639,597.93,597.3,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792919182,0.29114639,597.93,597.31,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792919583,0.29114639,597.93,597.32,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792920278,0.29114639,597.93,597.33,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792920482,0.6,597.95,597.33,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792920683,0.2911403,597.92,597.33,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792920883,0.2911403,597.92,597.34,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792921384,0.2911403,597.92,597.35,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792922287,0.2911403,597.92,597.36,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792923489,0.6,597.95,597.37,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792924186,0.6,597.95,597.38,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792924689,0.29113299,597.94,597.39,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792925289,0.29113299,597.94,597.4,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792925985,0.29113299,597.94,597.41,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792926389,0.6,597.95,597.42,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792926789,0.29112934,597.93,597.42,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792927188,0.912,597.92,597.42,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792927389,0.912,597.92,597.43,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792927887,0.912,597.92,597.44,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792928585,0.912,597.92,597.45,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792929090,0.912,597.92,597.46,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792929490,0.912,597.92,597.47,1.6132876]
["bitfinex-derivatives","BNBF0:USTF0",1743792929689,0.912,597.92,597.48,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792930488,0.912,597.92,597.49,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792931593,0.912,597.92,597.5,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792931998,0.912,597.92,597.51,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792932798,0.912,597.92,597.47,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743792932799,0.912,597.92,597.52,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792933198,0.912,597.92,597.53,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792934098,0.912,597.92,597.54,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792935400,0.912,597.92,597.55,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792936402,0.912,597.92,597.56,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792937103,0.912,597.92,597.57,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792937503,0.912,597.92,597.58,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792938003,0.912,597.92,597.59,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792938604,0.912,597.92,597.6,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792938804,0.29110133,597.91,597.6,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792939501,0.29110133,597.91,597.61,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792940206,0.29110133,597.91,597.62,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792940407,0.29110133,597.91,597.63,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792940906,0.29110133,597.91,597.64,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792941407,0.912,597.92,597.64,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792941708,0.912,597.92,597.65,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792942402,0.912,597.92,597.66,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792943006,0.912,597.92,597.67,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792944103,0.912,597.92,597.68,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792944807,0.912,597.92,597.69,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792945106,0.912,597.92,597.7,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792945806,0.912,597.92,597.71,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792946207,0.912,597.92,597.72,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792947202,0.912,597.92,597.73,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792947808,0.912,597.92,597.74,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792948109,0.912,597.92,597.75,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792948609,0.912,597.92,597.76,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792949110,0.912,597.92,597.77,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792949605,0.912,597.92,597.78,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792950009,0.912,597.92,597.79,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792950606,0.912,597.92,597.8,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792951208,0.912,597.92,597.81,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792951511,0.912,597.92,597.82,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792951711,0.29109403,597.91,597.82,1.0372876]
["bitfinex-derivatives","BNBF0:USTF0",1743792951913,0.29109403,597.91,597.47,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743792952214,0.29109403,597.91,597.48,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792952613,0.29109403,597.91,597.49,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792952909,0.29109403,597.91,597.5,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792953512,0.29109403,597.91,597.51,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792954213,0.29109403,597.91,597.52,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792954409,0.33450409,597.9,597.52,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792954619,0.33450409,597.9,597.53,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792955114,0.33450409,597.9,597.54,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792955615,0.33450409,597.9,597.55,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792956016,0.33450409,597.9,597.56,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792956615,0.33450409,597.9,597.57,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792957016,0.33450409,597.9,597.58,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792957411,0.33450409,597.9,597.59,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792957611,0.33450409,597.9,597.6,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792957816,0.2911403,597.89,597.6,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792958015,0.33451528,597.88,597.6,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792958612,0.33451528,597.88,597.61,1.03845838]
["bitfinex-derivatives","BNBF0:USTF0",1743792959317,0.33451528,597.88,597.47,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743792959818,0.30765906,597.87,597.48,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792960112,0.33452647,597.86,597.48,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792960317,0.33452647,597.86,597.49,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792960617,0.33452647,597.86,597.5,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792961414,0.33452647,597.86,597.51,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792962314,0.33452647,597.86,597.52,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792963015,0.33452647,597.86,597.53,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792963720,0.33452647,597.86,597.54,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792964018,0.33452647,597.86,597.55,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792964419,0.33452647,597.86,597.56,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792965615,0.33452647,597.86,597.57,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792966220,0.33452647,597.86,597.58,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792966722,0.33452647,597.86,597.59,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792967225,0.33452647,597.86,597.6,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792968122,0.33452647,597.86,597.61,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792968724,0.33452647,597.86,597.62,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792969124,0.33452647,597.86,597.63,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792969320,0.67,597.89,597.63,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792969824,0.67,597.89,597.64,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792970224,0.67,597.89,597.65,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792970924,0.67,597.89,597.66,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792972029,0.67,597.89,597.67,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792972629,0.67,597.89,597.68,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792973428,0.67,597.89,597.69,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792973930,0.67,597.89,597.7,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792974324,0.67,597.89,597.71,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792974829,0.67,597.89,597.72,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792975230,0.67,597.89,597.73,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792976029,0.67,597.89,597.74,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792976732,0.67,597.89,597.75,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792977827,0.67,597.89,597.76,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792978534,0.67,597.89,597.77,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792978933,0.67,597.89,597.78,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792979730,0.67,597.89,597.79,1.03908174]
["bitfinex-derivatives","BNBF0:USTF0",1743792980135,0.67,597.89,597.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743792980436,0.67,597.89,597.46,1.03602681]
["bitfinex-derivatives","BNBF0:USTF0",1743792981736,0.67,597.89,597.47,1.03602681]
["bitfinex-derivatives","BNBF0:USTF0",1743792982237,0.2911196,597.88,597.48,1.03602681]
["bitfinex-derivatives","BNBF0:USTF0",1743792982631,0.2911196,597.88,597.49,1.03602681]
["bitfinex-derivatives","BNBF0:USTF0",1743792983438,0.67,597.89,597.49,1.03602681]
["bitfinex-derivatives","BNBF0:USTF0",1743792983633,0.67,597.89,597.5,1.03602681]
["bitfinex-derivatives","BNBF0:USTF0",1743792983835,0.29113421,597.87,597.5,1.03602681]
["bitfinex-derivatives","BNBF0:USTF0",1743792984133,0.29113421,597.87,597.51,1.03602681]
["bitfinex-derivatives","BNBF0:USTF0",1743792984738,0.29113421,597.87,597.52,1.03602681]
["bitfinex-derivatives","BNBF0:USTF0",1743792985338,0.29113421,597.87,597.53,1.03602681]
["bitfinex-derivatives","BNBF0:USTF0",1743792985738,0.29113421,597.87,597.54,1.03602681]
["bitfinex-derivatives","BNBF0:USTF0",1743792986934,0.29113421,597.87,597.55,1.03602681]
["bitfinex-derivatives","BNBF0:USTF0",1743792987334,0.29113421,597.87,597.56,1.03602681]
["bitfinex-derivatives","BNBF0:USTF0",1743792987835,0.29113421,597.87,597.57,1.03602681]
["bitfinex-derivatives","BNBF0:USTF0",1743792988543,0.29113421,597.87,597.58,1.03602681]
["bitfinex-derivatives","BNBF0:USTF0",1743792988941,0.64215266,597.86,597.58,1.03602681]
["bitfinex-derivatives","BNBF0:USTF0",1743792989137,0.33452647,597.86,597.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743792989339,0.33452647,597.86,597.46,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792989837,0.30763869,597.85,597.46,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792990041,0.30763869,597.85,597.47,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792990443,0.33452647,597.86,597.48,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792990642,0.29117928,597.84,597.48,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792991143,0.29117928,597.84,597.49,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792991644,0.29117928,597.84,597.5,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792992340,0.29117928,597.84,597.51,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792992546,0.33452647,597.86,597.51,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792993747,0.29113908,597.85,597.51,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792993943,0.29113908,597.85,597.52,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792994642,0.29113908,597.85,597.53,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792994847,0.29113908,597.85,597.54,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792995247,0.29113908,597.85,597.55,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792995644,0.29113908,597.85,597.56,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792995942,0.29113908,597.85,597.57,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792996650,0.29113908,597.85,597.58,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792997549,0.29113908,597.85,597.59,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792998350,0.29113908,597.85,597.6,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792998550,0.33452647,597.86,597.6,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792998850,0.33452647,597.86,597.61,1.03587463]
["bitfinex-derivatives","BNBF0:USTF0",1743792999352,0.33452647,597.86,597.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743792999651,0.29113908,597.85,597.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743792999855,0.29113908,597.85,597.46,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793000352,0.29113908,597.85,597.47,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793000952,0.29113908,597.85,597.48,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793001350,0.33452647,597.86,597.48,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793001654,0.29114882,597.84,597.48,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793001854,0.29114882,597.84,597.49,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793002155,0.29114882,597.84,597.5,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793002756,0.29114882,597.84,597.51,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793003280,0.29114882,597.84,597.52,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793003757,0.29114882,597.84,597.53,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793004257,0.29114882,597.84,597.54,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793004460,0.33452647,597.86,597.54,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793004658,0.33452647,597.86,597.55,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793005158,0.33452647,597.86,597.56,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793005761,0.29113299,597.85,597.57,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793006254,0.29113299,597.85,597.58,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793006959,0.29113299,597.85,597.59,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793007160,0.29113299,597.85,597.6,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793007459,0.33452647,597.86,597.61,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793007659,0.33452647,597.86,597.62,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793008560,0.33452647,597.86,597.63,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793008756,0.29112569,597.85,597.63,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793009257,0.29112569,597.85,597.64,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793009655,0.29112569,597.85,597.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743793009656,0.29112569,597.85,597.65,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793009860,0.29112569,597.85,597.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743793009861,0.29112569,597.85,597.66,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793010259,0.29112569,597.85,597.67,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793010960,0.29112569,597.85,597.68,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793011561,0.29112569,597.85,597.69,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793012358,0.29112569,597.85,597.7,1.03480913]
["bitfinex-derivatives","BNBF0:USTF0",1743793012757,0.29112569,597.85,597.45,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743793013162,0.29112569,597.85,597.46,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793013561,0.33452647,597.86,597.46,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793013857,0.33452647,597.86,597.47,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793014660,0.29113421,597.85,597.47,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793014861,0.29113421,597.85,597.48,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793015264,0.29113421,597.85,597.49,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793016465,0.33452647,597.86,597.5,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793016864,0.33452647,597.86,597.51,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793017160,0.33452647,597.86,597.52,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793017664,0.33452647,597.86,597.53,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793017865,0.29113786,597.85,597.53,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793018064,0.29113786,597.85,597.54,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793018465,0.29113786,597.85,597.55,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793019362,0.33452647,597.86,597.56,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793019561,0.33452647,597.86,597.57,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793020062,0.33452647,597.86,597.58,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793020267,0.33452647,597.86,597.59,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793020668,0.29114274,597.85,597.59,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793021269,0.29114274,597.85,597.6,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793021466,0.33453766,597.84,597.6,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793021664,0.33453766,597.84,597.61,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793022364,0.33453766,597.84,597.62,1.03673466]
["bitfinex-derivatives","BNBF0:USTF0",1743793022868,0.33453766,597.84,597.45,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743793023866,0.29118049,597.83,597.45,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743793024067,0.33454886,597.82,597.46,1.03845346]
["bitfinex-derivatives","BNBF0:USTF0",1743793024466,0.33454886,597.82,597.47,1.03845346]
["bitfinex-derivatives","BNBF0:USTF0",1743793024866,0.33454886,597.82,597.48,1.03845346]
["bitfinex-derivatives","BNBF0:USTF0",1743793025666,0.33454886,597.82,597.49,1.03845346]
["bitfinex-derivatives","BNBF0:USTF0",1743793025866,0.29118049,597.81,597.49,1.03845346]
["bitfinex-derivatives","BNBF0:USTF0",1743793026069,0.33456005,597.8,597.49,1.03845346]
["bitfinex-derivatives","BNBF0:USTF0",1743793026268,0.33456005,597.8,597.5,1.03845346]
["bitfinex-derivatives","BNBF0:USTF0",1743793026470,0.33456005,597.8,597.51,1.03845346]
["bitfinex-derivatives","BNBF0:USTF0",1743793026970,0.33456005,597.8,597.52,1.03845346]
["bitfinex-derivatives","BNBF0:USTF0",1743793028069,0.33456005,597.8,597.53,1.03845346]
["bitfinex-derivatives","BNBF0:USTF0",1743793028670,0.33456005,597.8,597.54,1.03845346]
["bitfinex-derivatives","BNBF0:USTF0",1743793028969,0.33456005,597.8,597.55,1.03845346]
["bitfinex-derivatives","BNBF0:USTF0",1743793029469,0.33456005,597.8,597.56,1.03845346]
["bitfinex-derivatives","BNBF0:USTF0",1743793029771,0.29118415,597.79,597.56,1.03845346]
["bitfinex-derivatives","BNBF0:USTF0",1743793029965,0.33457124,597.78,597.56,1.03845346]
["bitfinex-derivatives","BNBF0:USTF0",1743793030269,0.33457124,597.78,597.45,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743793030665,0.33457124,597.78,597.46,1.03850099]
["bitfinex-derivatives","BNBF0:USTF0",1743793031171,0.33457124,597.78,597.47,1.03850099]
["bitfinex-derivatives","BNBF0:USTF0",1743793031569,0.33457124,597.78,597.48,1.03850099]
["bitfinex-derivatives","BNBF0:USTF0",1743793032070,0.33457124,597.78,597.49,1.03850099]
["bitfinex-derivatives","BNBF0:USTF0",1743793032670,0.33457124,597.78,597.5,1.03850099]
["bitfinex-derivatives","BNBF0:USTF0",1743793033365,0.33457124,597.78,597.51,1.03850099]
["bitfinex-derivatives","BNBF0:USTF0",1743793034171,0.30767789,597.77,597.51,1.03850099]
["bitfinex-derivatives","BNBF0:USTF0",1743793034471,0.30767789,597.77,597.52,1.03850099]
["bitfinex-derivatives","BNBF0:USTF0",1743793034971,0.30767789,597.77,597.53,1.03850099]
["bitfinex-derivatives","BNBF0:USTF0",1743793035568,0.33457124,597.78,597.53,1.03850099]
["bitfinex-derivatives","BNBF0:USTF0",1743793035771,0.33457124,597.78,597.54,1.03850099]
["bitfinex-derivatives","BNBF0:USTF0",1743793036468,0.33457124,597.78,597.55,1.03850099]
["bitfinex-derivatives","BNBF0:USTF0",1743793036973,0.33457124,597.78,597.56,1.03850099]
["bitfinex-derivatives","BNBF0:USTF0",1743793037873,0.33457124,597.78,597.57,1.03850099]
["bitfinex-derivatives","BNBF0:USTF0",1743793038474,0.33457124,597.78,597.45,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743793038673,0.29118415,597.77,597.45,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743793038871,0.33458244,597.76,597.46,1.03965495]
["bitfinex-derivatives","BNBF0:USTF0",1743793039675,0.33458244,597.76,597.47,1.03965495]
["bitfinex-derivatives","BNBF0:USTF0",1743793040075,0.33458244,597.76,597.48,1.03965495]
["bitfinex-derivatives","BNBF0:USTF0",1743793040574,0.33458244,597.76,597.49,1.03965495]
["bitfinex-derivatives","BNBF0:USTF0",1743793041276,0.33458244,597.76,597.5,1.03965495]
["bitfinex-derivatives","BNBF0:USTF0",1743793041778,0.29119389,597.75,597.51,1.03965495]
["bitfinex-derivatives","BNBF0:USTF0",1743793042373,0.29119389,597.75,597.52,1.03965495]
["bitfinex-derivatives","BNBF0:USTF0",1743793042779,0.29119389,597.75,597.53,1.03965495]
["bitfinex-derivatives","BNBF0:USTF0",1743793043475,0.33458244,597.76,597.53,1.03965495]
["bitfinex-derivatives","BNBF0:USTF0",1743793043777,0.29120608,597.74,597.54,1.03965495]
["bitfinex-derivatives","BNBF0:USTF0",1743793044574,0.29120608,597.74,597.55,1.03965495]
["bitfinex-derivatives","BNBF0:USTF0",1743793044877,0.29120608,597.74,597.56,1.03965495]
["bitfinex-derivatives","BNBF0:USTF0",1743793045574,0.29120608,597.74,597.57,1.03965495]
["bitfinex-derivatives","BNBF0:USTF0",1743793045778,0.30768599,597.73,597.57,1.03965495]
["bitfinex-derivatives","BNBF0:USTF0",1743793046179,0.30768599,597.73,596.58,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743793046479,0.33458244,597.76,596.59,0.28770258]
["bitfinex-derivatives","BNBF0:USTF0",1743793046678,0.30768277,597.75,596.59,0.28770258]
["bitfinex-derivatives","BNBF0:USTF0",1743793046979,0.29132431,597.72,596.6,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793047380,0.29132431,597.72,596.67,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743793047679,0.833,597.71,596.68,0.28769689]
["bitfinex-derivatives","BNBF0:USTF0",1743793048179,0.833,597.71,596.69,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793048376,0.833,597.71,596.7,0.28769689]
["bitfinex-derivatives","BNBF0:USTF0",1743793048681,0.833,597.71,596.71,1.32800112]
["bitfinex-derivatives","BNBF0:USTF0",1743793048881,0.833,597.71,596.72,0.28772455]
["bitfinex-derivatives","BNBF0:USTF0",1743793049281,0.833,597.71,596.73,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793049481,0.833,597.71,596.74,0.28772455]
["bitfinex-derivatives","BNBF0:USTF0",1743793049783,0.29131212,597.7,596.75,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793049982,0.29131212,597.7,596.76,0.28772455]
["bitfinex-derivatives","BNBF0:USTF0",1743793050182,0.29131212,597.7,596.77,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793050383,0.29131212,597.7,596.78,0.28775947]
["bitfinex-derivatives","BNBF0:USTF0",1743793050884,0.29131212,597.7,596.79,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793051179,0.29131212,597.7,596.8,0.28775947]
["bitfinex-derivatives","BNBF0:USTF0",1743793051379,0.29131212,597.7,596.8,1.3280204]
["bitfinex-derivatives","BNBF0:USTF0",1743793051584,0.29131212,597.7,596.81,0.28775947]
["bitfinex-derivatives","BNBF0:USTF0",1743793051780,0.29131212,597.7,596.82,0.28776792]
["bitfinex-derivatives","BNBF0:USTF0",1743793051996,0.29131212,597.7,596.83,1.32802885]
["bitfinex-derivatives","BNBF0:USTF0",1743793052186,0.29131212,597.7,596.84,0.28776792]
["bitfinex-derivatives","BNBF0:USTF0",1743793052384,0.29131212,597.7,596.83,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793052583,0.29131212,597.7,596.84,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793052784,0.87531212,597.7,596.84,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793052982,0.33462162,597.69,596.84,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793053389,0.33462162,597.69,596.85,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793053786,0.33462162,597.69,596.86,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793054689,0.33462162,597.69,596.87,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793055189,0.33462162,597.69,596.88,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793055985,0.33462162,597.69,596.89,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793056185,0.33462162,597.69,596.9,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793056789,0.29129993,597.68,596.9,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793056990,0.29129993,597.68,596.91,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793057289,0.29129993,597.68,596.92,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793057991,0.29129993,597.68,596.93,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793058489,0.33462162,597.69,596.93,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793059391,0.33462162,597.69,596.7,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743793059392,0.33462162,597.69,596.94,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793059789,0.29129383,597.68,596.95,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793060190,0.29129383,597.68,596.96,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793060686,0.29129383,597.68,596.97,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793061292,0.29129383,597.68,596.98,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793061493,0.33462162,597.69,596.99,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793061893,0.33462162,597.69,597.0,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793062393,0.33462162,597.69,597.01,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793062593,0.33462162,597.69,597.02,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793062793,0.2912536,597.68,597.02,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793063294,0.2912536,597.68,597.03,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793063790,0.2912536,597.68,597.04,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793064494,0.33462162,597.69,597.04,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793064694,0.33462162,597.69,597.05,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793065395,0.33462162,597.69,597.06,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793065592,0.33462162,597.69,597.07,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793065794,0.29124751,597.68,597.07,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793066294,0.29124751,597.68,597.08,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793066591,0.29124751,597.68,597.09,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793067196,0.29124751,597.68,596.7,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743793067197,0.29124751,597.68,597.1,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793067391,0.33462162,597.69,597.1,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793067694,0.33462162,597.69,597.11,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793067889,0.33462162,597.69,597.12,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793068696,0.29123654,597.68,597.13,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793069094,0.29123654,597.68,597.14,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793069900,0.29123654,597.68,597.15,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793070499,0.33462162,597.69,597.16,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793070698,0.33462162,597.69,597.17,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793071292,1.12762162,597.69,597.18,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793071698,1.12762162,597.69,597.19,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793072096,1.12762162,597.69,597.2,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793072701,1.12762162,597.69,597.21,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793073502,1.12762162,597.69,597.22,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793074402,1.12762162,597.69,597.23,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793074902,1.12762162,597.69,597.24,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793075905,1.12762162,597.69,597.25,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793076601,1.12762162,597.69,597.26,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793076808,0.29122192,597.68,597.26,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793077306,0.29122192,597.68,597.27,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793077606,0.29122192,597.68,597.28,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793078107,0.29122192,597.68,597.29,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793078607,0.29122192,597.68,597.3,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793078905,0.29122192,597.68,597.31,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793079403,1.12762162,597.69,597.31,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793079604,1.12762162,597.69,597.32,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793079904,0.29121461,597.68,597.32,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793080607,0.29121461,597.68,597.33,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793081201,0.29121461,597.68,597.34,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793081808,0.29121461,597.68,596.7,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743793081809,0.29121461,597.68,597.35,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793082004,0.29121461,597.68,597.36,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793082308,0.29121461,597.68,597.37,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793082504,1.12762162,597.69,597.37,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793083008,1.12762162,597.69,597.38,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793083705,0.29120608,597.68,597.39,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793084309,0.29120608,597.68,597.4,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793084808,0.29120608,597.68,597.41,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793085409,1.12762162,597.69,597.41,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793085808,1.12762162,597.69,597.42,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793086209,1.12762162,597.69,597.43,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793086610,0.29119999,597.68,597.43,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793086906,0.29119999,597.68,597.44,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793087205,0.29119999,597.68,597.45,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793087608,0.29119999,597.68,597.46,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793088209,0.29119999,597.68,597.47,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793088410,1.12762162,597.69,597.47,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793089111,1.12762162,597.69,597.48,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793089711,0.29119389,597.68,597.49,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793090113,0.29119389,597.68,597.5,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793090616,0.29119389,597.68,597.51,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793091116,0.29119389,597.68,597.52,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793091317,1.12762162,597.69,597.53,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793091516,1.12762162,597.69,597.54,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793092111,1.12762162,597.69,597.55,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793092418,1.12762162,597.69,597.56,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793092617,0.29119999,597.68,597.56,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793092916,0.29119999,597.68,597.57,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793093211,0.29119999,597.68,597.58,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793093918,0.29119999,597.68,597.59,1.04026093]
["bitfinex-derivatives","BNBF0:USTF0",1743793094218,0.29119999,597.68,596.7,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743793094412,0.29119999,597.68,596.71,0.2878781]
["bitfinex-derivatives","BNBF0:USTF0",1743793094814,0.33463282,597.67,596.71,0.2878781]
["bitfinex-derivatives","BNBF0:USTF0",1743793095320,0.33463282,597.67,596.72,1.04169308]
["bitfinex-derivatives","BNBF0:USTF0",1743793095513,0.33463282,597.67,596.73,0.28790547]
["bitfinex-derivatives","BNBF0:USTF0",1743793095714,0.33463282,597.67,596.73,1.32959855]
["bitfinex-derivatives","BNBF0:USTF0",1743793095915,0.33463282,597.67,596.74,0.28790547]
["bitfinex-derivatives","BNBF0:USTF0",1743793096115,0.33463282,597.67,596.75,1.04169308]
["bitfinex-derivatives","BNBF0:USTF0",1743793096821,0.33463282,597.67,596.76,1.04169308]
["bitfinex-derivatives","BNBF0:USTF0",1743793097014,0.33463282,597.67,596.77,1.04169308]
["bitfinex-derivatives","BNBF0:USTF0",1743793097420,0.33463282,597.67,596.78,1.04169308]
["bitfinex-derivatives","BNBF0:USTF0",1743793098117,0.33463282,597.67,596.79,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793098620,0.29134382,597.66,596.79,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793098914,0.33464402,597.65,596.8,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793099323,0.33464402,597.65,596.81,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793099721,0.33464402,597.65,596.82,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793100121,0.33464402,597.65,596.83,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793101122,0.33464402,597.65,596.84,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793101821,1.14729871,597.64,596.84,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793102017,1.14729871,597.64,596.85,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793102217,1.14729871,597.64,596.86,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793102721,1.14729871,597.64,596.87,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793103122,1.14729871,597.64,596.88,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793103422,0.856,597.64,596.88,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793103621,0.856,597.64,596.89,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793103820,0.29132675,597.63,596.89,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793104221,0.29132675,597.63,596.7,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743793104222,0.29132675,597.63,596.9,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793104619,0.29132675,597.63,596.91,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793105824,0.29132675,597.63,596.92,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793106721,0.29132675,597.63,596.93,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793107124,0.33466082,597.62,596.94,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793107624,0.33466082,597.62,596.95,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793108020,0.33466082,597.62,596.96,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793109221,0.33466082,597.62,596.97,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793109928,0.33466082,597.62,596.98,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793110226,0.33466082,597.62,596.99,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743793110425,0.33466082,597.62,597.0,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793110926,0.863,597.61,597.0,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793111122,0.863,597.61,597.01,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793111324,1.19766642,597.61,597.01,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793111926,1.19766642,597.61,597.02,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793112226,1.19766642,597.61,597.03,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793113421,1.19766642,597.61,597.04,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793114028,1.19766642,597.61,597.05,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793114923,1.19766642,597.61,597.06,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793115524,1.19766642,597.61,597.07,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793115928,1.19766642,597.61,597.08,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793116829,0.33467202,597.6,597.09,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793117428,0.33467202,597.6,597.1,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793117929,0.33467202,597.6,597.11,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793118629,0.33467202,597.6,597.12,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793119130,0.33467202,597.6,597.13,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793119726,0.33467202,597.6,597.14,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793119931,0.30783958,597.59,597.14,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793120129,0.33468322,597.58,597.14,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793120529,0.33468322,597.58,597.15,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793121027,0.2913426,597.57,597.15,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793121533,0.33469442,597.56,597.16,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793122127,0.33469442,597.56,597.17,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793122331,0.33469442,597.56,597.18,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793122830,0.59919592,597.55,597.18,1.04148344]
["bitfinex-derivatives","BNBF0:USTF0",1743793123026,0.30784844,597.54,596.99,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743793123428,0.33471122,597.53,597.0,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793123632,0.30784844,597.52,597.0,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793123831,0.33472243,597.51,597.0,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793124231,0.33472243,597.51,597.01,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793124827,0.33472243,597.51,597.02,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793125031,0.30785756,597.5,597.02,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793125235,0.33473363,597.49,597.02,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793125732,0.30785032,597.48,597.02,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793125933,0.33474484,597.47,597.03,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793126428,0.33474484,597.47,597.04,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793127032,0.33474484,597.47,597.05,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793127333,0.33474484,597.47,597.06,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793127829,0.33474484,597.47,597.07,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793128334,0.33474484,597.47,597.08,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793128734,0.29135968,597.46,597.09,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793128936,0.33475604,597.45,597.09,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793129431,0.33475604,597.45,597.1,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793129936,0.33475604,597.45,597.11,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793130238,0.30785533,597.44,597.12,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793130431,0.64262233,597.43,597.13,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793130630,0.64262793,597.42,597.13,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793130833,0.33477846,597.41,597.13,1.03812748]
["bitfinex-derivatives","BNBF0:USTF0",1743793131635,0.33477846,597.41,597.04,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743793131835,0.29136822,597.4,597.04,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743793132035,0.33478966,597.39,597.05,1.03740776]
["bitfinex-derivatives","BNBF0:USTF0",1743793133137,0.33478966,597.39,597.06,1.03740776]
["bitfinex-derivatives","BNBF0:USTF0",1743793133436,0.33478966,597.39,597.07,1.03740776]
["bitfinex-derivatives","BNBF0:USTF0",1743793134032,0.33478966,597.39,597.08,1.03740776]
["bitfinex-derivatives","BNBF0:USTF0",1743793134636,0.33478966,597.39,597.09,1.03740776]
["bitfinex-derivatives","BNBF0:USTF0",1743793134837,0.29136212,597.38,597.09,1.03740776]
["bitfinex-derivatives","BNBF0:USTF0",1743793135234,0.29136212,597.38,597.1,1.03740776]
["bitfinex-derivatives","BNBF0:USTF0",1743793135836,0.29136212,597.38,597.04,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743793135837,0.29136212,597.38,597.11,1.03740776]
["bitfinex-derivatives","BNBF0:USTF0",1743793136240,0.29136212,597.38,597.12,1.03740776]
["bitfinex-derivatives","BNBF0:USTF0",1743793137041,0.29136212,597.38,597.13,1.03740776]
["bitfinex-derivatives","BNBF0:USTF0",1743793137437,0.29136212,597.38,597.14,1.03740776]
["bitfinex-derivatives","BNBF0:USTF0",1743793137740,0.29136212,597.38,597.04,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743793137741,0.29136212,597.38,597.15,1.03740776]
["bitfinex-derivatives","BNBF0:USTF0",1743793138744,0.29136212,597.38,597.04,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743793140047,0.29136212,597.38,597.05,1.03768301]
["bitfinex-derivatives","BNBF0:USTF0",1743793140541,0.29136212,597.38,597.06,1.03768301]
["bitfinex-derivatives","BNBF0:USTF0",1743793141146,0.29136212,597.38,597.07,1.03768301]
["bitfinex-derivatives","BNBF0:USTF0",1743793141446,0.29136212,597.38,597.08,1.03768301]
["bitfinex-derivatives","BNBF0:USTF0",1743793141844,0.29136212,597.38,597.09,1.03768301]
["bitfinex-derivatives","BNBF0:USTF0",1743793142242,0.29136212,597.38,597.1,1.03768301]
["bitfinex-derivatives","BNBF0:USTF0",1743793142443,0.33478966,597.39,597.1,1.03768301]
["bitfinex-derivatives","BNBF0:USTF0",1743793142749,0.29139383,597.37,597.11,1.03768301]
["bitfinex-derivatives","BNBF0:USTF0",1743793143449,0.29139383,597.37,597.12,1.03768301]
["bitfinex-derivatives","BNBF0:USTF0",1743793144150,0.29139383,597.37,597.13,1.03768301]
["bitfinex-derivatives","BNBF0:USTF0",1743793144451,0.29139383,597.37,597.04,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743793145253,0.29139383,597.37,597.05,1.03827484]
["bitfinex-derivatives","BNBF0:USTF0",1743793145453,0.33480648,597.36,597.05,1.03827484]
["bitfinex-derivatives","BNBF0:USTF0",1743793145954,0.30790525,597.35,597.05,1.03827484]
["bitfinex-derivatives","BNBF0:USTF0",1743793146148,0.33481769,597.34,597.05,1.03827484]
["bitfinex-derivatives","BNBF0:USTF0",1743793146353,0.33481769,597.34,597.06,1.03827484]
["bitfinex-derivatives","BNBF0:USTF0",1743793146855,0.33481769,597.34,597.04,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743793147555,0.33481769,597.34,597.05,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793148055,0.33481769,597.34,597.06,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793148851,0.33481769,597.34,597.07,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793149354,0.33481769,597.34,597.08,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793149556,0.33481769,597.34,597.09,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793150058,0.33481769,597.34,597.1,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793151058,0.33481769,597.34,597.11,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793151459,0.33481769,597.34,597.12,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793152155,0.33481769,597.34,597.13,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793152760,0.29136578,597.33,597.13,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793152957,0.29136578,597.33,597.14,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793153263,0.29136578,597.33,597.15,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793153962,0.29136578,597.33,597.16,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793154157,0.29136578,597.33,597.17,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793154561,0.29136578,597.33,597.18,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793155157,0.29136578,597.33,597.19,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793156257,0.29136578,597.33,597.2,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793156862,0.29136578,597.33,597.21,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793157459,0.29136578,597.33,597.22,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793157658,0.33481769,597.34,597.22,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793158163,0.33481769,597.34,597.23,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793158764,0.29132065,597.33,597.24,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793159963,0.29132065,597.33,597.25,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793160665,0.29132065,597.33,597.26,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793161064,0.29132065,597.33,597.27,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793161360,0.29132065,597.33,597.28,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793162164,0.29132065,597.33,597.29,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793162765,0.29132065,597.33,597.3,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793163266,0.29132065,597.33,597.31,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793163665,0.33481769,597.34,597.31,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793164066,0.33481769,597.34,597.32,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793164567,0.33481769,597.34,597.33,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793164767,0.62612737,597.34,597.33,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793166469,0.33481769,597.34,597.33,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793170177,0.62612615,597.34,597.33,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793172679,0.33481769,597.34,597.33,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793172978,0.62615054,597.34,597.33,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793175478,0.33481769,597.34,597.33,1.03876542]
["bitfinex-derivatives","BNBF0:USTF0",1743793184683,0.33481769,597.34,596.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743793184882,0.6261542,597.34,596.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743793185379,0.6261542,597.34,596.94,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793185684,0.6261542,597.34,596.95,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793186085,0.6261542,597.34,596.96,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793187285,0.6261542,597.34,596.97,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793187486,0.33481769,597.34,596.97,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793188086,0.33481769,597.34,596.98,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793188781,0.29133407,597.33,596.99,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793189486,0.29133407,597.33,597.0,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793190286,0.29133407,597.33,597.01,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793190682,0.29133407,597.33,597.02,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793191082,0.29133407,597.33,597.03,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793191387,0.33481769,597.34,597.03,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793192086,0.33481769,597.34,597.04,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793192482,1.523,597.74,597.04,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793192689,0.29133285,597.46,597.04,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793192889,0.33459923,597.73,597.05,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793193089,0.30773089,597.72,597.06,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793193289,0.29129383,597.45,597.06,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793193689,0.33461042,597.71,597.07,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793193890,0.30771064,597.7,597.07,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793194186,0.33461602,597.7,597.07,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793194387,0.33461602,597.7,597.08,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793194790,0.29127798,597.69,597.09,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793195391,0.29127798,597.69,597.1,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793195891,0.29127798,597.69,597.11,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793196592,0.33461602,597.7,597.12,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793197088,0.33461602,597.7,597.13,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793197490,0.33461602,597.7,597.14,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793197795,0.29127189,597.69,597.14,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793197995,0.29127189,597.69,597.15,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793198895,0.29127189,597.69,597.16,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793199495,0.33461602,597.7,597.16,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793199695,0.33461602,597.7,597.17,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793200197,1.02661602,597.7,597.18,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793200593,1.02661602,597.7,597.19,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793200892,0.29125848,597.69,597.19,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793201092,0.29125848,597.69,597.2,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793201493,0.29125848,597.69,597.21,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793202096,0.29125848,597.69,597.22,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793202397,1.02661602,597.7,597.23,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793203394,1.02661602,597.7,597.24,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793203796,0.29124995,597.69,597.25,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793204199,0.29124995,597.69,597.26,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793204795,0.29124995,597.69,597.27,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793205198,0.29124995,597.69,597.28,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793205495,1.02661602,597.7,597.28,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793205898,0.29124873,597.68,597.29,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793206498,0.29124873,597.68,597.3,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793207199,0.29124873,597.68,597.31,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793207700,0.29124873,597.68,597.32,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793208702,1.02661602,597.7,597.33,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793208902,1.02661602,597.7,597.34,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793209602,1.02661602,597.7,597.35,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793209801,0.59896377,597.69,597.35,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793210001,0.29124873,597.69,597.35,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793210403,0.29124873,597.69,597.36,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793210702,0.29124873,597.69,597.37,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793211202,0.29124873,597.69,597.38,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793211498,1.02661602,597.7,597.38,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793211701,0.30771339,597.69,597.38,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793211901,1.02661602,597.7,597.39,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793212300,1.02661602,597.7,597.4,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793212805,0.29124873,597.69,597.4,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793213103,0.29124873,597.69,596.93,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743793213104,0.29124873,597.69,597.41,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793213603,0.29124873,597.69,597.42,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793213803,0.29124873,597.69,597.43,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793214203,0.29124873,597.69,597.44,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793214598,1.02661602,597.7,597.44,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793215004,1.02661602,597.7,597.45,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793215999,1.02661602,597.7,597.46,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793216404,1.02661602,597.7,597.47,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793217303,1.02661602,597.7,597.48,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793218105,1.02661602,597.7,597.49,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793221005,1.02661602,597.7,597.5,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793221401,1.02661602,597.7,597.51,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793221904,1.02661602,597.7,597.52,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793222501,1.02661602,597.7,597.53,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793223105,1.02661602,597.7,597.54,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793223305,0.33461602,597.7,597.54,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793223706,0.33461602,597.7,597.55,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793224504,0.33461602,597.7,597.56,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793225405,0.33461602,597.7,597.57,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793225907,0.33461602,597.7,597.58,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793226902,0.33461602,597.7,597.59,1.04128615]
["bitfinex-derivatives","BNBF0:USTF0",1743793227303,0.33461602,597.7,597.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743793227908,0.29122923,597.69,597.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743793228209,0.29122923,597.69,597.3,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793229207,0.29122923,597.69,597.31,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793229403,0.33461602,597.7,597.31,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793229611,0.33461602,597.7,597.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743793229612,0.33461602,597.7,597.32,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793230205,0.33461602,597.7,597.33,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793230411,0.33461602,597.7,597.34,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793230811,0.29123167,597.69,597.35,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793231410,0.29123167,597.69,597.36,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793231610,0.29123167,597.69,597.37,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793232412,0.29123167,597.69,597.38,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793232712,0.33461602,597.7,597.38,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793233011,0.33461602,597.7,597.39,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793233411,0.33461602,597.7,597.4,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793233712,0.33461602,597.7,597.41,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793233907,0.29120364,597.69,597.41,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793234111,0.29120364,597.69,597.42,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793234910,0.29120364,597.69,597.43,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793235113,0.29120364,597.69,597.44,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793235515,0.33461602,597.7,597.44,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793235814,0.33461602,597.7,597.45,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793236113,0.33461602,597.7,597.46,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793236810,0.29121583,597.69,597.47,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793237111,0.29121583,597.69,597.48,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793237616,0.29121583,597.69,597.49,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793238212,0.29121583,597.69,597.5,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793238619,0.33461602,597.7,597.5,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793238813,0.29121704,597.68,597.51,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793239019,0.29121704,597.68,597.52,1.03730941]
["bitfinex-derivatives","BNBF0:USTF0",1743793239520,0.29121704,597.68,597.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743793239923,0.64237558,597.67,597.3,1.03900984]
["bitfinex-derivatives","BNBF0:USTF0",1743793240117,0.33463282,597.67,597.3,1.03900984]
["bitfinex-derivatives","BNBF0:USTF0",1743793240622,0.30774923,597.66,597.31,1.03900984]
["bitfinex-derivatives","BNBF0:USTF0",1743793240822,0.33463282,597.67,597.32,1.03900984]
["bitfinex-derivatives","BNBF0:USTF0",1743793241420,0.33463282,597.67,597.33,1.03900984]
["bitfinex-derivatives","BNBF0:USTF0",1743793241822,0.33463282,597.67,597.34,1.03900984]
["bitfinex-derivatives","BNBF0:USTF0",1743793242018,0.30776686,597.66,597.34,1.03900984]
["bitfinex-derivatives","BNBF0:USTF0",1743793242218,0.33463282,597.67,597.35,1.03900984]
["bitfinex-derivatives","BNBF0:USTF0",1743793242417,0.30777147,597.66,597.35,1.03900984]
["bitfinex-derivatives","BNBF0:USTF0",1743793242618,0.30777147,597.66,597.36,1.03900984]
["bitfinex-derivatives","BNBF0:USTF0",1743793242818,0.62593785,597.65,597.36,1.03900984]
["bitfinex-derivatives","BNBF0:USTF0",1743793243023,0.33464962,597.64,597.37,1.03900984]
["bitfinex-derivatives","BNBF0:USTF0",1743793244225,0.33464962,597.64,597.38,1.03900984]
["bitfinex-derivatives","BNBF0:USTF0",1743793244424,0.33464962,597.64,597.39,1.03900984]
["bitfinex-derivatives","BNBF0:USTF0",1743793245025,0.33464962,597.64,597.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743793245420,0.33464962,597.64,597.3,1.039423]
["bitfinex-derivatives","BNBF0:USTF0",1743793246119,0.33464962,597.64,597.31,1.039423]
["bitfinex-derivatives","BNBF0:USTF0",1743793246625,0.33464962,597.64,597.32,1.039423]
["bitfinex-derivatives","BNBF0:USTF0",1743793247526,0.33464962,597.64,597.33,1.039423]
["bitfinex-derivatives","BNBF0:USTF0",1743793248025,0.29127798,597.63,597.33,1.039423]
["bitfinex-derivatives","BNBF0:USTF0",1743793248527,0.33466082,597.62,597.34,1.039423]
["bitfinex-derivatives","BNBF0:USTF0",1743793248822,0.33466082,597.62,597.35,1.039423]
["bitfinex-derivatives","BNBF0:USTF0",1743793249426,0.33466082,597.62,597.36,1.039423]
["bitfinex-derivatives","BNBF0:USTF0",1743793249823,0.33466082,597.62,597.37,1.039423]
["bitfinex-derivatives","BNBF0:USTF0",1743793250328,0.33466082,597.62,597.38,1.039423]
["bitfinex-derivatives","BNBF0:USTF0",1743793250623,0.33466082,597.62,597.39,1.039423]
["bitfinex-derivatives","BNBF0:USTF0",1743793251130,0.33466082,597.62,596.32,0.29127798]
["bitfinex-derivatives","BNBF0:USTF0",1743793251329,0.33466082,597.62,596.33,0.28806842]
["bitfinex-derivatives","BNBF0:USTF0",1743793251629,0.33466082,597.62,596.34,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793251824,0.33466082,597.62,596.35,0.28806842]
["bitfinex-derivatives","BNBF0:USTF0",1743793252027,0.33466082,597.62,596.35,0.98706842]
["bitfinex-derivatives","BNBF0:USTF0",1743793252529,0.33466082,597.62,596.36,1.32832493]
["bitfinex-derivatives","BNBF0:USTF0",1743793252731,0.33466082,597.62,596.37,1.32832493]
["bitfinex-derivatives","BNBF0:USTF0",1743793252928,0.33466082,597.62,596.38,0.28806778]
["bitfinex-derivatives","BNBF0:USTF0",1743793253126,0.33466082,597.62,596.39,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793253330,0.33466082,597.62,596.4,0.28806778]
["bitfinex-derivatives","BNBF0:USTF0",1743793253730,0.33466082,597.62,596.41,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793254032,1.08341702,597.61,596.42,0.28806153]
["bitfinex-derivatives","BNBF0:USTF0",1743793254231,0.33467202,597.6,596.42,0.28806153]
["bitfinex-derivatives","BNBF0:USTF0",1743793254627,0.33467202,597.6,596.43,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793254829,0.33467202,597.6,596.44,0.28806153]
["bitfinex-derivatives","BNBF0:USTF0",1743793255333,0.33467202,597.6,596.43,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793255531,0.33467202,597.6,596.45,0.28806808]
["bitfinex-derivatives","BNBF0:USTF0",1743793255729,0.33467202,597.6,596.46,0.28806808]
["bitfinex-derivatives","BNBF0:USTF0",1743793255925,0.33467202,597.6,596.47,0.28806808]
["bitfinex-derivatives","BNBF0:USTF0",1743793256127,0.33467202,597.6,596.45,0.28806808]
["bitfinex-derivatives","BNBF0:USTF0",1743793256331,0.33467202,597.6,596.48,0.28806808]
["bitfinex-derivatives","BNBF0:USTF0",1743793256532,0.33467202,597.6,596.49,1.32832523]
["bitfinex-derivatives","BNBF0:USTF0",1743793256733,0.33467202,597.6,596.5,0.28806808]
["bitfinex-derivatives","BNBF0:USTF0",1743793257033,0.33467202,597.6,596.35,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743793257034,0.33467202,597.6,596.51,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793257434,0.33467202,597.6,596.52,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793257636,0.33467202,597.6,596.53,0.28798731]
["bitfinex-derivatives","BNBF0:USTF0",1743793257837,0.33467202,597.6,596.54,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793258034,0.33467202,597.6,596.55,0.28798731]
["bitfinex-derivatives","BNBF0:USTF0",1743793258436,0.33467202,597.6,596.56,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793259032,0.33467202,597.6,596.57,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793259636,0.33467202,597.6,596.58,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793260430,0.33467202,597.6,596.59,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793260831,0.33467202,597.6,596.6,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793261436,0.33467202,597.6,596.61,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793261737,0.33467202,597.6,596.62,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793262033,0.33467202,597.6,596.63,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793262838,0.33467202,597.6,596.64,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793263137,0.33467202,597.6,596.65,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793263337,0.588,597.59,596.65,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793263633,0.33468322,597.58,596.66,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793264139,0.33468322,597.58,596.67,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793264737,0.33468322,597.58,596.68,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793265536,0.33468322,597.58,596.69,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793265937,0.29136944,597.57,596.7,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793266539,0.29136944,597.57,596.71,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793267140,0.29136944,597.57,596.72,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793267536,0.29136944,597.57,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743793267537,0.29136944,597.57,596.73,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793268243,0.29136944,597.57,596.74,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793268640,0.33468322,597.58,596.75,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793268838,0.29136334,597.56,596.75,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793269142,0.29136334,597.56,596.76,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793270042,0.29136334,597.56,596.77,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793270741,0.29136334,597.56,596.78,0.28778039]
["bitfinex-derivatives","BNBF0:USTF0",1743793271543,0.29136334,597.56,596.79,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793271744,0.29136334,597.56,596.8,0.28778039]
["bitfinex-derivatives","BNBF0:USTF0",1743793272143,0.29136334,597.56,596.81,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793272343,0.29136334,597.56,596.82,0.28778039]
["bitfinex-derivatives","BNBF0:USTF0",1743793272742,0.29136334,597.56,596.83,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793272944,0.582,597.55,596.83,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793273343,0.582,597.55,596.84,1.32799642]
["bitfinex-derivatives","BNBF0:USTF0",1743793273639,0.582,597.55,596.85,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793273838,0.582,597.55,596.86,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793274445,0.582,597.55,596.87,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793275145,0.582,597.55,596.88,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793275744,0.582,597.55,596.89,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793276446,0.582,597.55,596.9,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793276945,0.582,597.55,596.91,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793277745,0.582,597.55,596.92,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793278445,0.582,597.55,596.93,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793278643,0.582,597.55,596.4,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743793278644,0.582,597.55,596.94,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793278843,0.29135724,597.54,596.94,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793279045,0.29135724,597.54,596.95,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793279351,0.29135724,597.54,596.96,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793279850,0.33471122,597.53,596.96,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793280350,0.33471122,597.53,596.97,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793281252,0.30788011,597.52,596.98,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793281452,0.30789295,597.51,596.98,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793281653,0.33471122,597.53,596.98,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793281654,0.30789295,597.52,596.98,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793281852,0.33471122,597.53,596.98,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793282254,0.33471122,597.53,596.99,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793282548,0.30789928,597.52,596.99,1.04025715]
["bitfinex-derivatives","BNBF0:USTF0",1743793282752,0.33472243,597.51,596.35,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743793282949,0.30789928,597.5,596.36,0.28824055]
["bitfinex-derivatives","BNBF0:USTF0",1743793283754,0.33473923,597.48,596.36,0.28824055]
["bitfinex-derivatives","BNBF0:USTF0",1743793283953,0.30789928,597.47,596.36,0.28824055]
["bitfinex-derivatives","BNBF0:USTF0",1743793284550,0.33475604,597.45,596.35,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743793284751,0.30792541,597.44,596.35,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743793284954,0.33477285,597.42,596.35,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743793287759,0.29147315,597.41,596.35,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743793288458,0.33478406,597.4,596.35,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743793289559,0.729,597.39,596.35,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743793289762,0.33479527,597.38,596.35,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743793293759,0.2915171,597.37,596.35,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743793293960,0.33480648,597.36,596.35,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1743793294760,0.33480648,597.36,596.36,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793295360,0.33480648,597.36,596.37,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793295758,0.33480648,597.36,596.38,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793295958,0.33480648,597.36,596.39,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793296861,0.29151222,597.35,596.4,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793297065,0.33481769,597.34,596.4,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793297564,0.33481769,597.34,596.41,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793297865,0.33481769,597.34,596.42,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793298465,0.33481769,597.34,596.43,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793298867,0.33481769,597.34,596.44,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793299764,0.30795506,597.33,596.45,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793299966,0.3348289,597.32,596.46,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793300367,0.30798441,597.31,596.46,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793300567,0.33484011,597.3,596.47,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793300766,0.30798441,597.29,596.47,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793300967,0.30798441,597.29,596.48,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793301168,0.33485693,597.27,596.48,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793301368,0.30798441,597.26,596.48,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793301667,0.33486814,597.25,596.49,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793301968,0.30798441,597.24,596.49,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793302169,0.33487935,597.23,596.5,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793302369,0.30798441,597.22,596.5,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793302562,0.33489057,597.21,596.5,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793302766,0.30798441,597.2,596.5,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793302967,0.33490179,597.19,596.51,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793303268,0.30806088,597.18,596.51,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793303569,0.334913,597.17,596.52,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793303768,0.30806088,597.16,596.52,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793303965,0.33492422,597.15,596.52,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793304169,0.30806088,597.14,596.52,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793304366,0.33493544,597.13,596.53,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793304565,0.30806088,597.12,596.53,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793304764,0.33494665,597.11,596.53,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793304967,0.30808498,597.1,596.53,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793305169,0.33495787,597.09,596.54,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793305367,0.30808498,597.08,596.54,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793305565,0.33496909,597.07,596.55,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793305868,0.30808498,597.06,596.55,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793306065,0.33498031,597.05,596.55,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793306366,0.30808498,597.04,596.56,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793306566,0.33499154,597.03,596.56,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793307071,0.33499154,597.03,596.57,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793307772,0.33499154,597.03,596.58,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793308372,0.33499154,597.03,596.59,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793308666,0.33499154,597.03,596.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743793308667,0.33499154,597.03,596.6,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793309669,0.33499154,597.03,596.61,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793310270,0.33499154,597.03,596.62,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793310774,0.33499154,597.03,596.63,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793310975,0.29154275,597.02,596.63,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793311175,0.6265399,597.02,596.64,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793311770,0.33500276,597.01,596.64,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793312275,0.33500276,597.01,596.65,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793313178,0.33500276,597.01,596.66,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793313375,0.33500276,597.01,596.67,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793313880,0.29158183,597.0,596.68,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793314274,0.33501398,596.99,596.69,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793314876,0.33501398,596.99,596.7,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793315580,0.33501398,596.99,596.71,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793315983,0.33501398,596.99,596.72,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793316380,0.33501398,596.99,596.73,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793316776,0.33501398,596.99,596.74,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793316985,0.29158183,596.98,596.74,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793317684,0.29158183,596.98,596.75,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793317981,0.29158183,596.98,596.76,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793318683,0.29158183,596.98,596.77,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793319088,0.29158183,596.98,596.78,1.03790794]
["bitfinex-derivatives","BNBF0:USTF0",1743793319484,0.29158183,596.98,596.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743793319685,0.33501398,596.99,596.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743793319884,0.33501398,596.99,596.55,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793320589,0.33501398,596.99,596.56,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793320889,0.29146095,596.98,596.56,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793321191,0.29146095,596.98,596.57,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793321989,1.13946095,596.98,596.58,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793322385,1.13946095,596.98,596.59,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793322988,1.13946095,596.98,596.6,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793323793,1.13946095,596.98,596.61,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793324389,1.13946095,596.98,596.62,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793324688,1.13946095,596.98,596.63,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793325195,1.13946095,596.98,596.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743793325196,1.13946095,596.98,596.64,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793325597,0.848,596.98,596.65,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793326091,0.29155374,596.97,596.65,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793326297,0.29155374,596.97,596.66,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793326597,0.29155374,596.97,596.67,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793327395,0.29155374,596.97,596.68,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793327895,0.29155374,596.97,596.69,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793328095,0.29155374,596.97,595.84,0.29155374]
["bitfinex-derivatives","BNBF0:USTF0",1743793328096,0.29155374,596.97,596.7,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793328591,0.848,596.98,596.7,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793328897,0.848,596.98,596.71,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793329195,0.848,596.98,596.72,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793329392,0.848,596.98,596.73,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793330196,0.848,596.98,596.74,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793330497,0.848,596.98,596.75,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793330697,0.848,596.98,596.76,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793331093,0.848,596.98,596.77,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793331297,0.848,596.98,596.78,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793331896,0.848,596.98,596.79,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793332292,0.848,596.98,596.8,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793332496,0.848,596.98,596.81,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793333493,0.848,596.98,596.82,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793334100,0.848,596.98,596.83,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793334498,0.848,596.98,596.84,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793334798,0.848,596.98,596.85,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793335598,0.848,596.98,596.86,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793335999,0.848,596.98,596.87,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793336496,0.848,596.98,596.88,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793337102,0.848,596.98,596.89,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793337697,0.848,596.98,596.9,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793338599,0.848,596.98,596.91,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793338998,0.848,596.98,596.92,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793339403,0.848,596.98,596.93,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793340102,0.848,596.98,596.94,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793340603,0.848,596.98,596.95,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793341101,0.848,596.98,596.96,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793341897,0.848,596.98,596.97,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793343000,0.619,597.0,596.97,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793343604,0.619,597.0,596.98,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793344403,0.619,597.0,596.57,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743793344404,0.619,597.0,596.99,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793345898,0.655,598.19,596.99,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793346204,0.33435311,598.17,596.99,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793346405,0.3077585,598.16,596.99,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793346703,0.3077585,598.16,596.57,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743793346704,0.33436987,598.14,597.0,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793346904,0.3077585,598.13,597.0,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793347106,0.29125239,598.18,597.0,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793347107,0.33438665,598.11,597.0,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793347302,0.3077585,598.1,597.0,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793347502,0.33440342,598.08,597.01,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793347705,0.3077585,598.07,597.01,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793347900,0.3077585,598.06,597.01,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793348103,0.33440342,598.08,597.01,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793348104,0.64217869,598.05,597.01,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793348304,0.33443138,598.03,597.02,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793348603,0.3077585,598.02,597.03,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793348798,0.33444816,598.0,597.03,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793349007,0.3077659,597.99,597.03,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793349203,0.33446493,597.97,597.04,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793349508,0.3077659,597.96,597.04,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793349902,0.33448172,597.94,597.04,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793350105,0.3077659,597.93,597.05,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793350305,0.3344985,597.91,597.05,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793350502,0.30775596,597.9,597.05,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793350708,0.33451528,597.88,597.06,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793350908,0.30775596,597.87,597.06,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793351104,0.33453207,597.85,597.06,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793351310,0.30775596,597.84,597.07,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793351503,0.33454326,597.83,597.07,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793351704,0.30775596,597.82,597.07,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793351904,0.33455445,597.81,597.07,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793352107,0.30775353,597.8,597.08,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793352404,0.33456565,597.79,597.08,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793352611,0.30776912,597.78,597.09,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793352903,0.33457684,597.77,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793353107,0.30776912,597.76,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793353311,0.33458803,597.75,597.11,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793353504,0.30776912,597.74,597.11,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793353706,0.33459923,597.73,597.12,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793354107,0.33459923,597.73,597.13,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793354709,0.33459923,597.73,597.14,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793355210,0.33459923,597.73,597.15,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793355811,0.33459923,597.73,597.16,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793356110,0.33459923,597.73,597.17,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793356809,0.33459923,597.73,597.18,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793357006,0.2912536,597.72,597.18,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793357209,0.2912536,597.72,597.19,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793357808,0.30776912,597.71,597.2,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793358207,0.33461602,597.7,597.2,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793358810,0.33461602,597.7,597.21,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793359011,0.30776616,597.69,597.22,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793359211,0.33462722,597.68,597.22,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793359413,0.30776616,597.67,597.23,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793359614,0.33463842,597.66,597.23,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793359813,0.30776616,597.65,597.23,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793360014,0.30777737,597.64,597.24,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793360214,0.30777737,597.65,597.24,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793360415,0.33464962,597.64,597.24,1.03380312]
["bitfinex-derivatives","BNBF0:USTF0",1743793360612,0.33464962,597.64,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793361013,0.33464962,597.64,597.11,1.01871476]
["bitfinex-derivatives","BNBF0:USTF0",1743793361718,0.33464962,597.64,597.12,1.01871476]
["bitfinex-derivatives","BNBF0:USTF0",1743793362020,0.29132797,597.63,597.12,1.01871476]
["bitfinex-derivatives","BNBF0:USTF0",1743793362318,0.33466082,597.62,597.13,1.01871476]
["bitfinex-derivatives","BNBF0:USTF0",1743793363117,0.33466082,597.62,597.14,1.01871476]
["bitfinex-derivatives","BNBF0:USTF0",1743793363317,0.33466082,597.62,597.15,1.01871476]
["bitfinex-derivatives","BNBF0:USTF0",1743793364224,0.33466082,597.62,597.16,1.01871476]
["bitfinex-derivatives","BNBF0:USTF0",1743793364426,0.732,597.61,597.17,1.01871476]
["bitfinex-derivatives","BNBF0:USTF0",1743793364626,0.33467202,597.6,597.17,1.01871476]
["bitfinex-derivatives","BNBF0:USTF0",1743793364825,0.62599877,597.6,597.17,1.01871476]
["bitfinex-derivatives","BNBF0:USTF0",1743793365126,0.62599877,597.6,597.18,1.01871476]
["bitfinex-derivatives","BNBF0:USTF0",1743793365822,0.62599877,597.6,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793366628,0.62599877,597.6,597.11,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793366924,0.62599877,597.6,597.12,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793367726,0.62599877,597.6,597.13,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793368027,0.33467202,597.6,597.14,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793368725,0.33467202,597.6,597.15,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793369124,0.29133041,597.59,597.16,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793369328,0.33468322,597.58,597.16,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793369828,0.33468322,597.58,597.17,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793370425,0.33468322,597.58,597.18,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793370630,0.30780655,597.57,597.18,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793371030,0.30780655,597.57,597.19,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793371624,0.30780655,597.57,597.2,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793371826,0.30780655,597.57,597.21,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793372629,0.33468322,597.58,597.22,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793373228,0.33468322,597.58,597.23,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793373929,0.33468322,597.58,597.24,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793374531,0.33468322,597.58,597.25,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793375033,0.29129505,597.57,597.25,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793375233,0.29129505,597.57,597.26,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793375533,0.29129505,597.57,597.27,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793375933,0.29129505,597.57,597.28,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793376134,0.29129505,597.57,597.29,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793376530,0.29129505,597.57,597.3,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793376834,0.33468322,597.58,597.3,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793377035,0.29129261,597.56,597.3,1.01967268]
["bitfinex-derivatives","BNBF0:USTF0",1743793377231,0.29129261,597.56,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793377835,0.29129261,597.56,597.11,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793378033,0.29129261,597.56,597.12,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793378331,0.29129261,597.56,597.13,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793378737,0.29129261,597.56,597.14,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793379037,0.33470002,597.55,597.14,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793379336,0.33470002,597.55,597.15,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793380039,0.33470002,597.55,597.16,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793380737,0.33470002,597.55,597.17,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793380934,0.29132797,597.54,597.17,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793381240,0.29132797,597.54,597.18,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793381442,0.33471122,597.53,597.18,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793381737,0.33471122,597.53,597.19,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793382041,0.33471122,597.53,597.2,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793382240,0.33471122,597.53,597.21,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793382740,0.33471122,597.53,597.22,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793382936,0.29133041,597.52,597.22,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793383137,0.62604723,597.52,597.22,1.02065766]
["bitfinex-derivatives","BNBF0:USTF0",1743793383537,0.62604723,597.52,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793383743,0.307845,597.51,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793384042,0.33472803,597.5,597.11,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1743793384242,0.307845,597.49,597.11,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1743793384440,0.33473923,597.48,597.11,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1743793384638,0.33473923,597.48,597.12,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1743793385443,0.33473923,597.48,597.13,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1743793385943,0.2913609,597.47,597.14,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1743793386143,0.33475044,597.46,597.14,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1743793387044,0.33475044,597.46,597.15,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1743793387244,0.30786064,597.45,597.15,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1743793387445,0.64261668,597.45,597.15,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1743793387644,0.30786064,597.44,597.15,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1743793387840,0.33475604,597.45,597.15,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1743793388043,0.30785938,597.44,597.16,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1743793388445,0.30785938,597.44,597.17,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1743793388840,0.30785938,597.44,597.18,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1743793389240,0.33475604,597.45,597.18,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1743793389441,0.30788177,597.44,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793389846,0.30788177,597.44,597.11,1.02569833]
["bitfinex-derivatives","BNBF0:USTF0",1743793390047,0.29139139,597.43,597.11,1.02569833]
["bitfinex-derivatives","BNBF0:USTF0",1743793390246,0.30788177,597.42,597.11,1.02569833]
["bitfinex-derivatives","BNBF0:USTF0",1743793390442,0.33477846,597.41,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793390645,0.30788177,597.4,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793390844,0.33478966,597.39,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793391045,0.30788177,597.38,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793391243,0.33480087,597.37,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793391441,0.30788177,597.36,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793392442,0.33481208,597.35,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793392844,0.62621323,597.35,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793393051,0.62621323,597.35,597.11,1.02635125]
["bitfinex-derivatives","BNBF0:USTF0",1743793393446,0.62621323,597.35,597.12,1.02635125]
["bitfinex-derivatives","BNBF0:USTF0",1743793394449,0.62621323,597.35,597.13,1.02635125]
["bitfinex-derivatives","BNBF0:USTF0",1743793395852,0.62621323,597.35,597.14,1.02635125]
["bitfinex-derivatives","BNBF0:USTF0",1743793396154,0.62621323,597.35,597.15,1.02635125]
["bitfinex-derivatives","BNBF0:USTF0",1743793396954,0.62621323,597.35,597.16,1.02635125]
["bitfinex-derivatives","BNBF0:USTF0",1743793398056,0.62621323,597.35,597.17,1.02635125]
["bitfinex-derivatives","BNBF0:USTF0",1743793398852,0.62621323,597.35,597.18,1.02635125]
["bitfinex-derivatives","BNBF0:USTF0",1743793399355,0.62621323,597.35,597.19,1.02635125]
["bitfinex-derivatives","BNBF0:USTF0",1743793399956,0.62621323,597.35,597.2,1.02635125]
["bitfinex-derivatives","BNBF0:USTF0",1743793400256,0.62621323,597.35,597.21,1.02635125]
["bitfinex-derivatives","BNBF0:USTF0",1743793400451,0.62621323,597.35,597.22,1.02635125]
["bitfinex-derivatives","BNBF0:USTF0",1743793400654,0.33481208,597.35,597.23,1.02635125]
["bitfinex-derivatives","BNBF0:USTF0",1743793401052,0.29136456,597.34,597.23,1.02635125]
["bitfinex-derivatives","BNBF0:USTF0",1743793401352,0.29136456,597.34,597.24,1.02635125]
["bitfinex-derivatives","BNBF0:USTF0",1743793402258,0.29136456,597.34,597.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743793402657,0.29136456,597.34,597.11,1.02745117]
["bitfinex-derivatives","BNBF0:USTF0",1743793403162,0.29136456,597.34,597.12,1.02745117]
["bitfinex-derivatives","BNBF0:USTF0",1743793403759,0.29136456,597.34,597.13,1.02745117]
["bitfinex-derivatives","BNBF0:USTF0",1743793404059,0.29136456,597.34,597.14,1.02745117]
["bitfinex-derivatives","BNBF0:USTF0",1743793404561,0.29136456,597.34,597.15,1.02745117]
["bitfinex-derivatives","BNBF0:USTF0",1743793405263,0.29136456,597.34,597.16,1.02745117]
["bitfinex-derivatives","BNBF0:USTF0",1743793405966,0.29136456,597.34,597.17,1.02745117]
["bitfinex-derivatives","BNBF0:USTF0",1743793406763,0.29136456,597.34,597.18,1.02745117]
["bitfinex-derivatives","BNBF0:USTF0",1743793407259,0.29136456,597.34,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743793407466,0.62618225,597.34,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743793408164,0.62618225,597.34,596.35,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793408565,0.62618225,597.34,596.36,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793409160,0.62618225,597.34,596.37,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743793409863,0.33481769,597.34,596.38,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793410168,0.29150123,597.33,596.39,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793410564,0.29150123,597.33,596.4,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793410968,0.29150123,597.33,596.41,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793411468,0.29150123,597.33,596.42,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793411870,0.85750123,597.33,596.42,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793412272,0.85750123,597.33,596.43,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793412672,0.566,597.33,596.43,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793412873,0.566,597.33,596.44,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793413469,0.566,597.33,596.45,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793414168,0.29145485,597.32,596.46,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793414775,0.29145485,597.32,596.47,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793415573,0.29145485,597.32,596.48,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793416074,0.29145485,597.32,596.49,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793416678,0.29145485,597.32,596.5,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793416978,0.29145485,597.32,596.51,0.28831733]
["bitfinex-derivatives","BNBF0:USTF0",1743793417178,0.29145485,597.32,596.52,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793417379,0.29145485,597.32,596.53,0.28831733]
["bitfinex-derivatives","BNBF0:USTF0",1743793417873,0.29145485,597.32,596.54,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793418075,0.29145485,597.32,596.55,0.28831733]
["bitfinex-derivatives","BNBF0:USTF0",1743793418477,0.29145485,597.32,596.56,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793418675,0.566,597.33,596.57,0.28831733]
["bitfinex-derivatives","BNBF0:USTF0",1743793418879,0.566,597.33,596.58,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793419379,0.566,597.33,596.59,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793419878,0.566,597.33,596.6,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793420080,0.29145485,597.32,596.6,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793420781,0.29145485,597.32,596.61,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793420977,0.29145485,597.32,596.62,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793421482,0.29145485,597.32,596.63,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793422579,0.29145485,597.32,596.64,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793423084,0.29145485,597.32,596.65,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793423584,0.29145485,597.32,596.66,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793423888,0.29145485,597.32,596.67,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793424186,1.16945485,597.32,596.67,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793424885,0.878,597.32,596.67,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793425085,0.878,597.32,596.68,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793425681,0.878,597.32,596.69,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793425885,0.2914463,597.31,596.69,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793426385,0.2914463,597.31,596.37,2.00246342]
["bitfinex-derivatives","BNBF0:USTF0",1743793426386,0.2914463,597.31,596.7,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793426985,0.2914463,597.31,596.71,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793427581,0.878,597.32,596.71,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793427782,0.878,597.32,596.72,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793428087,0.29144996,597.3,596.72,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793428287,0.29144996,597.3,596.73,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793428686,0.29144996,597.3,596.74,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793429589,0.783,597.29,596.75,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793430189,0.783,597.29,596.76,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793430588,0.783,597.29,596.77,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793431485,0.783,597.29,596.78,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793431986,0.29142312,597.28,596.78,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793432389,0.29142312,597.28,596.79,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793433391,0.29142312,597.28,596.8,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793433593,0.783,597.29,596.8,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793434091,0.783,597.29,596.81,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793434892,0.29141946,597.28,596.81,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793435089,0.29141946,597.28,596.82,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793435690,0.29141946,597.28,596.83,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793436593,0.783,597.29,596.84,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793437395,0.783,597.29,596.85,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793438296,0.783,597.29,596.86,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793438696,0.783,597.29,596.87,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793438996,0.783,597.29,596.88,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793439797,0.783,597.29,596.89,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793440490,0.783,597.29,596.9,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793441198,0.783,597.29,596.91,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793441597,0.783,597.29,596.92,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793442292,0.783,597.29,596.93,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793442493,0.783,597.29,596.94,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793443299,0.783,597.29,596.95,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793443695,0.783,597.29,596.96,1.02783485]
["bitfinex-derivatives","BNBF0:USTF0",1743793443999,0.783,597.29,596.96,1.02706083]
["bitfinex-derivatives","BNBF0:USTF0",1743793444301,0.783,597.29,596.46,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743793444596,0.878,597.32,596.47,0.28819698]
["bitfinex-derivatives","BNBF0:USTF0",1743793444800,0.878,597.32,596.48,0.28819698]
["bitfinex-derivatives","BNBF0:USTF0",1743793444999,0.878,597.32,596.43,0.28819698]
["bitfinex-derivatives","BNBF0:USTF0",1743793445198,0.878,597.32,596.44,0.28819698]
["bitfinex-derivatives","BNBF0:USTF0",1743793445398,0.878,597.32,596.43,0.28819698]
["bitfinex-derivatives","BNBF0:USTF0",1743793445901,0.878,597.32,596.42,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743793446102,0.878,597.32,596.43,0.28827226]
["bitfinex-derivatives","BNBF0:USTF0",1743793446802,0.878,597.32,596.42,0.28827226]
["bitfinex-derivatives","BNBF0:USTF0",1743793447002,0.878,597.32,596.43,0.28827226]
["bitfinex-derivatives","BNBF0:USTF0",1743793447199,0.878,597.32,596.44,0.28827226]
["bitfinex-derivatives","BNBF0:USTF0",1743793447503,1.642,597.32,596.45,0.28827226]
["bitfinex-derivatives","BNBF0:USTF0",1743793447696,1.642,597.32,596.46,0.28827226]
["bitfinex-derivatives","BNBF0:USTF0",1743793447897,1.642,597.32,596.47,0.28827226]
["bitfinex-derivatives","BNBF0:USTF0",1743793448099,1.642,597.32,596.42,0.28827226]
["bitfinex-derivatives","BNBF0:USTF0",1743793448299,1.642,597.32,596.43,0.28827226]
["bitfinex-derivatives","BNBF0:USTF0",1743793448499,1.642,597.32,596.42,0.28827226]
["bitfinex-derivatives","BNBF0:USTF0",1743793448802,1.642,597.32,596.43,0.28827226]
["bitfinex-derivatives","BNBF0:USTF0",1743793449001,1.642,597.32,596.37,2.00246342]
["bitfinex-derivatives","BNBF0:USTF0",1743793449201,1.642,597.32,596.38,0.28826181]
["bitfinex-derivatives","BNBF0:USTF0",1743793449906,1.642,597.32,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743793450108,1.642,597.32,596.4,0.28826181]
["bitfinex-derivatives","BNBF0:USTF0",1743793450306,1.642,597.32,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743793450508,1.642,597.32,596.42,0.28826181]
["bitfinex-derivatives","BNBF0:USTF0",1743793450911,1.642,597.32,596.44,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743793451208,1.642,597.32,596.45,0.28826181]
["bitfinex-derivatives","BNBF0:USTF0",1743793453505,1.642,597.32,596.48,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743793453710,1.642,597.32,596.49,0.28826181]
["bitfinex-derivatives","BNBF0:USTF0",1743793455011,1.642,597.32,596.5,0.28800164]
["bitfinex-derivatives","BNBF0:USTF0",1743793455407,1.642,597.32,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743793455711,1.642,597.32,596.52,0.28800164]
["bitfinex-derivatives","BNBF0:USTF0",1743793456116,1.642,597.32,596.53,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793456412,1.642,597.32,596.54,0.28800164]
["bitfinex-derivatives","BNBF0:USTF0",1743793456612,1.642,597.32,596.55,0.62326272]
["bitfinex-derivatives","BNBF0:USTF0",1743793456807,1.642,597.32,596.56,0.28800164]
["bitfinex-derivatives","BNBF0:USTF0",1743793457009,1.642,597.32,596.57,0.62325148]
["bitfinex-derivatives","BNBF0:USTF0",1743793457206,0.38625413,597.32,596.58,0.62324586]
["bitfinex-derivatives","BNBF0:USTF0",1743793457408,0.29136822,597.62,596.59,0.62324024]
["bitfinex-derivatives","BNBF0:USTF0",1743793457611,1.49817599,598.39,596.6,0.62323462]
["bitfinex-derivatives","BNBF0:USTF0",1743793457808,0.33424135,598.37,596.6,1.6490038]
["bitfinex-derivatives","BNBF0:USTF0",1743793458010,0.3076243,598.36,596.61,0.623229]
["bitfinex-derivatives","BNBF0:USTF0",1743793458211,0.3076243,598.35,596.62,1.64899256]
["bitfinex-derivatives","BNBF0:USTF0",1743793458409,0.3076243,598.34,596.63,0.62321777]
["bitfinex-derivatives","BNBF0:USTF0",1743793458609,0.3076243,598.33,596.64,0.28800164]
["bitfinex-derivatives","BNBF0:USTF0",1743793458809,0.3076243,598.32,596.65,1.64897571]
["bitfinex-derivatives","BNBF0:USTF0",1743793459013,0.3076243,598.31,596.66,0.28800164]
["bitfinex-derivatives","BNBF0:USTF0",1743793459209,0.33428604,598.29,596.67,0.62319529]
["bitfinex-derivatives","BNBF0:USTF0",1743793459415,0.33428604,598.29,596.68,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793459615,0.3076243,598.28,596.69,0.28800164]
["bitfinex-derivatives","BNBF0:USTF0",1743793459814,0.33430281,598.26,596.7,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793460013,0.3076243,598.25,596.71,0.28800164]
["bitfinex-derivatives","BNBF0:USTF0",1743793460214,0.33431957,598.23,596.71,0.28800164]
["bitfinex-derivatives","BNBF0:USTF0",1743793460513,0.3076243,598.22,596.72,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793460710,0.33433634,598.2,596.73,0.28800164]
["bitfinex-derivatives","BNBF0:USTF0",1743793461015,0.3076243,598.19,596.74,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793461315,0.33435311,598.17,596.75,0.28800164]
["bitfinex-derivatives","BNBF0:USTF0",1743793461512,0.3076243,598.16,596.75,0.28800164]
["bitfinex-derivatives","BNBF0:USTF0",1743793461715,0.33436987,598.14,596.75,0.28800164]
["bitfinex-derivatives","BNBF0:USTF0",1743793462010,0.3076243,598.13,596.76,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793462213,0.3076243,598.13,596.77,0.28800164]
["bitfinex-derivatives","BNBF0:USTF0",1743793462615,0.3076243,598.13,596.78,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793462916,0.64197731,598.12,596.79,0.28765784]
["bitfinex-derivatives","BNBF0:USTF0",1743793463215,0.29121095,598.22,596.79,0.28765784]
["bitfinex-derivatives","BNBF0:USTF0",1743793463216,0.6419829,598.11,596.8,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793463412,0.33439224,598.1,596.81,0.28765784]
["bitfinex-derivatives","BNBF0:USTF0",1743793463613,0.33439224,598.1,596.82,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793463813,0.33439224,598.1,596.83,0.28765784]
["bitfinex-derivatives","BNBF0:USTF0",1743793464017,0.33439224,598.1,596.84,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793464214,0.33439224,598.1,596.85,0.28765784]
["bitfinex-derivatives","BNBF0:USTF0",1743793464615,0.33439224,598.1,596.86,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793464815,0.33439224,598.1,596.87,0.28765784]
["bitfinex-derivatives","BNBF0:USTF0",1743793465015,0.59876404,598.09,596.87,0.28765784]
["bitfinex-derivatives","BNBF0:USTF0",1743793465215,0.64198331,598.08,596.88,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793465412,0.6419889,598.07,596.89,0.28765784]
["bitfinex-derivatives","BNBF0:USTF0",1743793465616,0.64199449,598.06,596.89,0.28765784]
["bitfinex-derivatives","BNBF0:USTF0",1743793465815,0.30758633,598.05,596.9,1.31340095]
["bitfinex-derivatives","BNBF0:USTF0",1743793466115,0.33442579,598.04,596.91,0.28763177]
["bitfinex-derivatives","BNBF0:USTF0",1743793466311,0.33442579,598.04,596.92,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793466516,0.33442579,598.04,596.93,0.28763177]
["bitfinex-derivatives","BNBF0:USTF0",1743793466716,0.30758502,598.03,596.93,0.28763177]
["bitfinex-derivatives","BNBF0:USTF0",1743793466910,0.33443697,598.02,596.94,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793467110,0.30758502,598.01,596.95,0.28763177]
["bitfinex-derivatives","BNBF0:USTF0",1743793467313,0.30758502,598.01,596.96,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793467511,0.30758502,598.01,596.97,0.28763177]
["bitfinex-derivatives","BNBF0:USTF0",1743793467715,0.33443697,598.02,596.97,0.28763177]
["bitfinex-derivatives","BNBF0:USTF0",1743793467916,0.33443697,598.02,596.98,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793468216,0.33443697,598.02,596.99,1.31340095]
["bitfinex-derivatives","BNBF0:USTF0",1743793468409,0.33443697,598.02,597.0,0.28763177]
["bitfinex-derivatives","BNBF0:USTF0",1743793469017,0.33443697,598.02,597.01,0.28750551]
["bitfinex-derivatives","BNBF0:USTF0",1743793469217,0.33443697,598.02,597.0,0.28750551]
["bitfinex-derivatives","BNBF0:USTF0",1743793469413,0.33443697,598.02,597.01,1.31327469]
["bitfinex-derivatives","BNBF0:USTF0",1743793469618,0.33443697,598.02,597.02,0.28750551]
["bitfinex-derivatives","BNBF0:USTF0",1743793470019,0.33443697,598.02,597.03,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793470819,0.33443697,598.02,596.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743793470820,0.33443697,598.02,597.04,1.31325796]
["bitfinex-derivatives","BNBF0:USTF0",1743793471016,0.29114152,598.01,597.04,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793471215,0.29114152,598.01,597.05,0.28745837]
["bitfinex-derivatives","BNBF0:USTF0",1743793471617,0.29114152,598.01,597.06,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793471822,0.29114152,598.01,597.07,0.28745837]
["bitfinex-derivatives","BNBF0:USTF0",1743793472620,0.29114152,598.01,597.08,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793472825,0.33443697,598.02,597.08,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793473222,0.33443697,598.02,597.09,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793473721,0.33443697,598.02,597.1,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793473928,0.2911269,598.01,597.1,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793474628,0.2911269,598.01,597.11,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793475029,0.2911269,598.01,597.12,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793475729,0.33443697,598.02,597.12,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793476032,0.33443697,598.02,597.13,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793476229,0.33443697,598.02,597.14,0.28726726]
["bitfinex-derivatives","BNBF0:USTF0",1743793476531,0.33443697,598.02,597.15,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793476732,0.33443697,598.02,597.16,0.28726726]
["bitfinex-derivatives","BNBF0:USTF0",1743793476928,0.62553222,598.02,597.16,0.28726726]
["bitfinex-derivatives","BNBF0:USTF0",1743793477127,0.62553222,598.02,597.17,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793477332,0.33443697,598.02,597.18,0.28726726]
["bitfinex-derivatives","BNBF0:USTF0",1743793477832,0.85,598.11,597.18,0.28726726]
["bitfinex-derivatives","BNBF0:USTF0",1743793478024,0.85,598.11,597.19,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793478225,0.29107333,598.1,597.2,0.2870041]
["bitfinex-derivatives","BNBF0:USTF0",1743793478430,0.29107333,598.1,597.21,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793478632,0.85,598.11,597.22,0.2870041]
["bitfinex-derivatives","BNBF0:USTF0",1743793479228,0.85,598.11,597.23,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793479431,0.85,598.11,597.24,0.2870041]
["bitfinex-derivatives","BNBF0:USTF0",1743793479632,0.85,598.11,597.23,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793479831,0.85,598.11,597.24,0.28705246]
["bitfinex-derivatives","BNBF0:USTF0",1743793480027,0.85,598.11,597.25,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793480230,0.85,598.11,597.26,0.28705246]
["bitfinex-derivatives","BNBF0:USTF0",1743793480429,0.85,598.11,597.26,1.31282164]
["bitfinex-derivatives","BNBF0:USTF0",1743793480629,0.85,598.11,597.27,0.28705246]
["bitfinex-derivatives","BNBF0:USTF0",1743793480932,0.85,598.11,597.28,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793481132,0.85,598.11,597.29,1.31282164]
["bitfinex-derivatives","BNBF0:USTF0",1743793481332,0.85,598.11,597.3,0.28705246]
["bitfinex-derivatives","BNBF0:USTF0",1743793481633,0.85,598.11,597.31,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793481928,0.85,598.11,597.32,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793482427,0.85,598.11,597.33,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793483029,0.29110012,598.1,597.34,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793484134,0.29110012,598.1,597.35,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793484633,1.49817599,598.99,597.35,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793484836,0.33439783,598.09,597.36,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793485635,0.30754747,598.08,597.36,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793485835,0.5985709,598.08,597.37,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793486036,0.33440901,598.07,597.37,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793486330,0.30756074,598.06,597.37,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793486530,0.33442019,598.05,597.38,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793487337,0.33442019,598.05,597.39,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793488135,0.29109403,598.04,597.39,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793488435,0.33443138,598.03,597.4,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793488835,0.33443138,598.03,597.41,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793489236,0.33443138,598.03,596.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743793489237,0.33443138,598.03,597.42,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793489936,0.33443138,598.03,597.43,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793490237,0.33443138,598.03,597.44,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793490837,0.33443138,598.03,597.45,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793491037,0.29110255,598.02,597.46,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793491237,0.33444256,598.01,597.46,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793491838,0.33444256,598.01,597.47,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793492634,0.33444256,598.01,597.48,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793493340,0.33444256,598.01,597.49,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793493840,0.33444256,598.01,597.5,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793494239,0.33444256,598.01,597.51,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793494741,0.33444256,598.01,597.52,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793495137,0.29108185,598.0,597.53,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793495639,0.30757217,597.99,597.53,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793495837,0.29108185,598.0,597.54,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793496343,0.29108185,598.0,597.55,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793496845,0.798,598.32,597.56,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793497044,0.30755042,598.31,597.56,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793497941,0.29104655,598.3,597.56,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793498145,0.30755042,598.29,597.57,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793498840,0.30755042,598.29,597.58,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793499041,0.30755042,598.29,597.59,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793499541,0.30755042,598.29,597.6,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793500041,0.30755042,598.29,597.61,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793501245,0.30755042,598.29,597.62,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793501847,0.30755042,598.29,597.63,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793502047,0.30755042,598.28,597.63,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793502252,0.30755042,598.27,597.63,1.02576918]
["bitfinex-derivatives","BNBF0:USTF0",1743793502455,0.30755042,598.26,596.85,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743793502654,0.798,598.32,596.86,0.28745085]
["bitfinex-derivatives","BNBF0:USTF0",1743793502655,0.30755042,598.25,596.86,0.28745085]
["bitfinex-derivatives","BNBF0:USTF0",1743793502950,0.30759067,598.24,596.87,1.28831384]
["bitfinex-derivatives","BNBF0:USTF0",1743793503248,0.30759067,598.31,596.88,0.28745174]
["bitfinex-derivatives","BNBF0:USTF0",1743793503454,0.30759067,598.3,596.88,0.28745174]
["bitfinex-derivatives","BNBF0:USTF0",1743793503655,0.30759067,598.29,596.89,1.6198621]
["bitfinex-derivatives","BNBF0:USTF0",1743793503953,0.30759067,598.28,596.9,1.28831384]
["bitfinex-derivatives","BNBF0:USTF0",1743793504153,0.30759067,598.29,596.91,0.28745174]
["bitfinex-derivatives","BNBF0:USTF0",1743793504555,0.30759067,598.29,596.92,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793505053,0.30759067,598.29,596.93,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793505451,0.30759067,598.29,596.94,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793505956,0.30759067,598.28,596.95,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793506157,0.30758745,598.27,596.95,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793506456,0.30758745,598.26,596.95,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793506656,0.30758745,598.31,596.96,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793506859,0.30758745,598.3,596.96,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793507058,0.29115979,598.25,596.96,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793507358,0.30758745,598.24,596.97,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793507857,0.30758745,598.24,596.98,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793508058,0.30758745,598.24,596.99,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793508455,0.30758745,598.24,597.0,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793508858,0.30758745,598.31,597.0,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793509057,0.29116222,598.23,597.0,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793509260,0.30758745,598.22,597.01,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793509659,0.30758745,598.31,597.01,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793509959,0.30758745,598.31,597.02,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793510161,0.561,598.3,597.02,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793510359,0.30758745,598.29,597.02,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793510660,0.59875211,598.29,597.03,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793510863,0.30758745,598.28,597.03,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793511056,0.30758745,598.28,597.04,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793511561,0.30758745,598.28,597.05,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793512059,0.29116466,598.27,597.05,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793512258,0.29116466,598.27,597.06,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793512462,0.30760823,598.26,597.06,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793512760,0.30760823,598.26,597.07,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793513062,0.30760823,598.26,597.08,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793513763,0.30760823,598.26,597.09,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793514161,0.30760823,598.26,597.1,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793514864,0.30760823,598.29,597.11,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793515364,0.561,598.3,597.11,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793515564,0.30766198,598.29,597.12,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793515765,0.30766198,598.28,597.12,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793515961,0.30766198,598.27,597.12,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793516166,0.30766198,598.26,597.12,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793516366,0.30766198,598.28,597.13,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793516663,0.30766198,598.27,597.13,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793516867,0.30766198,598.26,597.14,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793517065,0.30766198,598.25,597.14,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793517366,0.30766198,598.24,597.14,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793517567,0.30766198,598.28,597.15,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793517770,0.30766198,598.27,597.15,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793518068,0.30766198,598.26,597.15,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793518367,0.30766198,598.25,597.16,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793518666,0.30774582,598.24,597.16,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793518866,0.30774582,598.23,597.16,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793519065,0.30774582,598.22,597.17,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793519265,0.30774582,598.21,597.17,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793519468,0.30774582,598.2,597.18,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793519662,0.30774582,598.19,597.18,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793519969,0.30774582,598.18,597.18,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793520162,0.30774582,598.17,597.18,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793520363,0.30774582,598.16,597.19,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793520563,0.30774582,598.15,597.2,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793520765,0.30774582,598.14,597.2,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793520966,0.30774582,598.13,597.21,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793521161,0.29121704,598.24,597.21,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793521162,0.30774582,598.12,597.21,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793521364,0.30774582,598.11,597.21,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793521560,0.30774582,598.1,597.21,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793521763,0.30774582,598.09,597.22,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793521965,0.30774582,598.08,597.22,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793522166,0.30774582,598.07,597.22,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793522468,0.30774582,598.06,597.22,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793522669,0.30774582,598.23,597.23,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793522867,0.30774582,598.22,597.23,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793523064,0.30774582,598.21,597.24,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793523265,0.30774582,598.2,597.24,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793523668,0.30774582,598.19,597.24,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793523865,0.30774582,598.19,597.25,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793524070,0.30774582,598.18,597.25,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793524265,0.30774582,598.17,597.25,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793524469,0.30774582,598.16,597.26,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793524665,0.30774582,598.15,597.26,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793524864,0.30774582,598.14,597.27,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793525165,0.561,598.3,597.27,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793525166,0.30774582,598.13,597.27,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793525470,0.30774582,598.12,597.28,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793525666,0.30774582,598.11,597.28,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793525868,0.30774582,598.1,597.29,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793526067,0.30774582,598.09,597.29,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793526270,0.30774582,598.08,597.29,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793526571,0.29120242,598.15,597.3,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793526572,0.30774481,598.07,597.3,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793526873,0.29120242,598.15,597.3,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793526874,0.30774481,598.06,597.3,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793527069,0.30774481,598.06,597.31,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793527269,0.30774481,598.05,597.32,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793527469,0.30774481,598.29,597.32,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793527669,0.561,598.3,597.32,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793527670,0.30774481,598.28,597.32,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793527869,0.561,598.3,597.33,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793528075,0.29119024,598.28,597.33,1.0008621]
["bitfinex-derivatives","BNBF0:USTF0",1743793528275,0.29119024,598.28,596.89,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743793528468,0.3077412,598.27,596.89,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743793528670,0.3077412,598.26,596.89,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743793528873,0.3077412,598.25,596.9,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793529073,0.3077412,598.24,596.9,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793529273,0.3077412,598.23,596.91,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793529474,0.3077412,598.22,596.91,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793529671,0.3077412,598.21,596.92,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793529874,0.3077412,598.2,596.92,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793530075,0.30774171,598.19,596.92,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793530375,0.30774171,598.18,596.93,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793530574,0.30774171,598.17,596.93,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793530872,0.30774171,598.17,596.89,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743793530873,0.30774171,598.16,596.94,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793531074,0.29123532,598.16,596.94,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793531275,0.30774145,598.15,596.95,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793531474,0.30774145,598.14,596.95,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793531672,0.30774145,598.13,596.95,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793531871,0.30774145,598.12,596.96,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793532072,0.30774145,598.11,596.96,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793532275,0.30774145,598.1,596.96,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793532472,0.30774145,598.09,596.96,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793532672,1.49817599,598.34,596.97,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793532878,0.886,598.17,596.97,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793533080,0.29124873,598.08,596.98,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793533273,0.30774593,598.07,596.98,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793533478,0.33442019,598.05,596.99,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793533779,0.30774593,598.04,596.99,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793534080,0.33443697,598.02,597.0,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793534380,0.30774593,598.01,597.0,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793534783,0.30774593,598.0,597.01,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793534978,0.30774593,597.99,597.01,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793535182,0.30774593,597.98,597.02,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793535382,0.30774593,597.97,597.02,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793535583,0.30774593,597.96,597.02,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793535783,0.2912597,598.01,597.02,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793535983,0.33445375,597.99,597.03,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793536185,0.3077566,597.98,597.03,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793536484,0.3077566,597.97,597.04,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793536685,0.3077566,597.96,597.04,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793536886,0.64223272,597.95,597.04,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793537086,0.3077566,597.94,597.05,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793537382,0.33448731,597.93,597.05,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793537586,0.30774986,597.92,597.05,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793537788,0.3344985,597.91,597.05,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793537988,0.30774986,597.9,597.05,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793538184,0.33450969,597.89,597.06,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793538387,0.30774986,597.88,597.06,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793538591,0.33452088,597.87,597.06,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793538791,0.30774986,597.86,597.07,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793538985,0.33453207,597.85,597.07,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793539191,0.30774986,597.84,597.07,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793539391,0.33454326,597.83,597.07,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793539592,0.30774986,597.82,597.08,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793539987,0.29126945,597.81,597.08,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793540187,0.30774986,597.8,597.08,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793540389,0.30774986,597.8,597.09,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793540588,0.29126945,597.81,597.09,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793540790,0.29126945,597.81,597.1,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793541293,0.3077297,597.8,597.11,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793541494,0.29126945,597.81,597.11,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793541692,0.33454326,597.83,597.11,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793541888,0.30773539,597.82,597.12,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793542086,0.30773973,597.81,597.12,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793542288,0.30773973,597.82,597.12,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793542487,0.33454326,597.83,597.13,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793542687,0.3077355,597.82,597.13,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793543089,0.59895498,597.82,597.13,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793543289,0.3077355,597.81,597.14,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793543889,0.3077355,597.81,597.15,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793544293,0.29121948,597.82,597.16,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793544694,0.33454326,597.83,597.16,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793545095,0.29121583,597.82,597.16,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793545293,0.29121583,597.82,597.17,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793546097,0.29121583,597.82,597.18,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793546999,0.29121583,597.82,597.19,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793547299,0.29121583,597.82,597.2,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793547801,0.33454326,597.83,597.21,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793548100,0.33454326,597.83,597.22,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793548400,0.33454326,597.83,597.23,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793549000,0.59894646,597.82,597.24,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793549203,0.2912073,597.82,597.24,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793549398,0.2912073,597.82,597.25,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793549595,0.30774152,597.81,597.25,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793549798,0.33456005,597.8,597.25,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793549995,0.30779136,597.79,597.26,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793550203,0.33457124,597.78,597.26,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793550502,0.30779136,597.77,597.26,1.00318377]
["bitfinex-derivatives","BNBF0:USTF0",1743793550699,0.33458244,597.76,596.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743793550897,0.30779136,597.75,596.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743793551097,0.33459363,597.74,596.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743793551303,0.30779136,597.73,596.7,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743793551499,0.64243073,597.72,596.71,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793551699,0.64243632,597.71,596.71,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793551906,0.64244192,597.7,596.72,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793552105,0.3078259,597.69,596.72,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793552306,0.33462722,597.68,596.72,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793552608,0.33462722,597.68,596.73,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793553101,0.33462722,597.68,596.74,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793553307,0.33462722,597.68,596.75,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793554102,0.33462722,597.68,596.76,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793554502,0.33462722,597.68,596.77,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793554907,0.29132187,597.67,596.77,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793555107,0.33463842,597.66,596.77,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793555601,0.33463842,597.66,596.78,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793556106,0.33463842,597.66,596.79,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793557008,0.33463842,597.66,596.8,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793557508,0.30781965,597.65,596.81,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793557708,0.64248756,597.64,596.81,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793557909,0.64249316,597.63,596.81,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793558104,0.64249876,597.62,596.81,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793558311,0.29138163,597.64,596.82,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793558312,0.64250436,597.61,596.82,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793558501,0.29138163,597.64,596.82,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793558502,0.64250996,597.6,596.82,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793558704,0.64251556,597.59,596.82,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793558909,0.30783794,597.58,596.82,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793559108,0.30783794,597.58,596.83,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793559505,0.30783794,597.58,596.84,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793560010,0.29138651,597.57,596.84,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793560212,0.30783794,597.56,596.85,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793560412,0.30783794,597.56,596.86,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793560611,0.29138651,597.57,596.86,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793560812,0.30784976,597.56,596.87,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793561111,0.30784976,597.56,596.88,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793561611,0.30784976,597.56,596.89,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793562408,0.30784976,597.56,596.9,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793563010,0.29138163,597.55,596.9,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793563211,0.30784976,597.54,596.9,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793563409,0.30784976,597.54,596.29,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743793563410,0.30784976,597.54,596.91,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793564413,0.30784976,597.54,596.92,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793564614,0.30784976,597.54,596.93,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793565014,0.3078569,597.53,596.94,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793565211,0.3078569,597.52,596.94,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793565414,0.3078569,597.54,596.94,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793565612,0.3078569,597.53,596.94,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793565818,0.3078569,597.52,596.95,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793566016,0.3078569,597.58,596.95,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793566212,0.3078569,597.51,596.95,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793566712,0.3078569,597.51,596.96,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793567211,0.29137919,597.52,596.96,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793567410,0.30784169,597.51,596.97,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793568112,0.30784169,597.51,596.98,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793568312,0.30786799,597.5,596.98,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793568516,0.30786799,597.51,596.99,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793568716,0.30786799,597.5,596.99,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793568916,0.30786799,597.49,596.99,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793569213,0.30786799,597.48,597.0,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793569417,0.30786799,597.58,597.0,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793569612,0.30786799,597.47,597.0,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793569817,0.30786799,597.46,597.0,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793570117,0.30786799,597.56,597.01,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793570317,0.64256801,597.55,597.01,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793570517,0.30786799,597.54,597.02,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793571213,0.33470002,597.55,597.03,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793571518,0.30786112,597.54,597.03,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793571913,0.29137798,597.53,597.04,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793572112,0.30786112,597.52,597.04,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793572313,0.30786112,597.52,597.05,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793572711,0.30786112,597.52,597.06,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793573217,0.30786112,597.52,597.07,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793573513,0.64257794,597.52,597.07,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793573717,0.30786112,597.51,597.08,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793574414,0.30786112,597.51,597.09,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793574616,0.30786112,597.51,597.1,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793575212,0.29138041,597.5,597.1,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793575415,0.30786112,597.49,597.11,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793575916,0.30786112,597.49,597.12,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793576119,0.30786112,597.49,597.13,1.00511984]
["bitfinex-derivatives","BNBF0:USTF0",1743793576715,0.30786112,597.49,596.59,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743793577213,0.29138041,597.5,596.6,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793577418,0.30789462,597.49,596.6,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793577619,0.30789462,597.49,596.61,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793578316,0.30789462,597.49,596.62,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793579322,0.30789462,597.49,596.63,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793579523,0.823,597.48,596.64,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793579922,0.823,597.48,596.65,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793580321,0.823,597.48,596.66,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793580622,0.823,597.48,596.67,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793581223,0.823,597.48,596.59,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743793581224,0.823,597.48,596.68,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793581520,0.823,597.48,596.69,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793581920,0.823,597.48,596.7,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793582120,0.29142556,597.47,596.7,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793582321,0.29142556,597.47,596.71,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793582526,0.30789019,597.46,596.71,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793582820,0.29142556,597.47,596.72,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793583521,0.29142556,597.47,596.73,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793584422,0.29142556,597.47,596.74,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793584926,0.29142556,597.47,596.75,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793585426,0.29142556,597.47,596.76,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793586326,0.29142556,597.47,596.77,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793586928,0.823,597.48,596.78,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793587128,0.29139871,597.46,596.78,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793587823,0.29139871,597.46,596.79,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793588729,0.29139871,597.46,596.8,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793589731,0.823,597.48,596.81,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793590127,0.29141091,597.47,596.82,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793590728,0.29141091,597.47,596.83,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793591734,0.29141091,597.47,596.84,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793592431,0.29141091,597.47,596.85,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793592736,0.29141091,597.47,596.86,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793593437,0.29141091,597.47,596.87,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793593938,0.29141091,597.47,596.88,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793594138,0.29141091,597.47,596.89,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793594535,0.29141091,597.47,596.9,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793595039,0.29141091,597.47,596.91,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793595748,0.823,597.48,596.92,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793595938,0.823,597.48,596.93,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793596241,0.29138651,597.46,596.94,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793596735,0.29138651,597.46,596.95,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793597539,0.29138651,597.46,596.96,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793597739,0.29138651,597.46,596.97,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793598341,0.29138651,597.46,596.98,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793598740,0.33471682,597.52,596.98,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793599140,0.33471682,597.52,596.99,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793599641,0.30786672,597.51,596.99,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793600044,0.59924957,597.51,597.0,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793600243,0.29138285,597.51,597.0,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793600437,0.29138285,597.51,597.01,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793600741,0.29138285,597.51,597.02,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793600943,0.3078662,597.5,597.02,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793601243,0.29138285,597.51,597.02,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793601542,0.30785139,597.5,597.03,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793601942,0.30785139,597.49,597.04,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793602142,0.33471682,597.52,597.04,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793602442,0.30784335,597.51,597.05,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793602944,0.29136456,597.5,597.05,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793603144,0.30784335,597.49,597.06,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793603746,0.30784335,597.49,597.07,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793604642,0.29136456,597.5,597.07,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793604848,0.30789173,597.49,597.07,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793605039,0.30789173,597.48,597.08,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793605238,0.30789173,597.51,597.08,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793605438,0.30789173,597.5,597.08,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793605743,0.30789173,597.49,597.09,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793605943,0.30789173,597.51,597.09,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793606144,0.29138285,597.49,597.1,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793606344,0.30789527,597.48,597.1,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793607145,0.30789527,597.48,597.11,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793607641,0.29138285,597.49,597.11,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793607845,0.30789469,597.48,597.12,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793608046,0.30789469,597.48,596.81,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743793608047,0.30789469,597.48,597.13,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793608544,0.30789469,597.48,597.14,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793608944,0.30789469,597.48,597.15,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793609448,0.30789469,597.48,597.16,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793610545,0.30789469,597.48,597.17,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793610940,0.30789469,597.51,597.17,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793611145,0.29137188,597.47,597.18,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793611342,0.30789469,597.46,597.18,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793611545,0.30789469,597.46,597.19,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793612249,0.30789469,597.46,597.2,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793612442,0.30787637,597.45,597.2,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793612646,0.29137188,597.47,596.81,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743793612647,0.30787637,597.46,597.21,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793612848,0.30787637,597.45,597.21,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793613147,0.30787637,597.44,597.22,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793613448,0.30787637,597.43,597.22,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793613744,0.29137188,597.47,597.23,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793614145,0.30785464,597.46,597.23,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793614649,0.30785464,597.46,597.24,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793615249,0.30785464,597.46,597.25,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793615849,0.30785464,597.46,597.26,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793616050,0.30785464,597.46,597.27,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793616349,0.30785464,597.46,597.28,1.0092575]
["bitfinex-derivatives","BNBF0:USTF0",1743793616645,0.30785464,597.46,596.81,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743793617148,0.33471682,597.52,596.81,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743793617149,0.59924797,597.45,596.81,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743793617349,0.30788341,597.44,596.82,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793617549,0.30788341,597.44,596.83,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793618045,0.30788341,597.44,596.84,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793618246,0.30788341,597.44,596.85,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793618751,0.30788341,597.44,596.86,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793618949,0.30788341,597.44,596.87,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793619652,0.30788341,597.44,596.88,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793619852,0.30788341,597.51,596.88,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793620148,0.29141702,597.43,596.89,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793620448,0.30788341,597.42,596.89,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793620653,0.33471682,597.52,596.89,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793620654,0.30788341,597.51,596.89,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793620952,0.30788341,597.5,596.9,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793621153,0.30788341,597.51,596.9,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793621453,0.30788341,597.5,596.91,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793621749,0.30788341,597.49,596.92,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793622853,0.30788341,597.49,596.93,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793623053,0.30788341,597.51,596.93,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793623351,0.30788341,597.51,596.94,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793623752,0.30788341,597.51,596.95,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793624054,0.29137798,597.5,596.95,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793624354,0.29137798,597.5,596.96,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793625054,0.30785613,597.49,596.96,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793625355,0.30785613,597.49,596.97,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793625654,0.29137798,597.5,596.97,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793625856,0.33471682,597.52,596.97,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793626150,0.30784585,597.51,596.98,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793626353,0.30784585,597.51,596.99,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793627056,0.29137432,597.5,597.0,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793627655,0.29137432,597.5,597.01,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793628156,0.29137432,597.5,597.02,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793628757,0.33471682,597.52,597.02,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793628954,0.33471682,597.52,597.03,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793629558,0.33471682,597.52,597.04,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793629759,0.33471682,597.52,597.05,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793630054,0.29134016,597.51,597.05,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793630854,0.29134016,597.51,597.06,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793631659,0.29134016,597.51,597.07,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793631957,0.29134016,597.51,597.08,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793632358,0.29134016,597.51,597.09,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793632858,0.29134016,597.51,597.1,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793633063,0.30790313,597.5,597.1,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793633257,0.30790313,597.5,597.11,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793633460,0.30790313,597.5,597.12,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793633860,0.30790313,597.5,597.13,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793634259,0.30790313,597.5,597.14,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793634663,0.30790313,597.5,597.15,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793635161,0.59927989,597.49,597.15,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793635363,0.30790313,597.48,597.15,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793635660,0.30790313,597.48,597.16,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793636365,0.30790313,597.48,597.17,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793637164,0.30790313,597.48,597.18,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793637562,0.30790313,597.48,597.19,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793638063,0.30790313,597.47,597.19,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793638267,0.30790313,597.51,597.2,1.01302617]
["bitfinex-derivatives","BNBF0:USTF0",1743793638569,0.30790313,597.5,596.81,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743793638864,0.33471682,597.52,596.81,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743793639069,0.29138163,597.49,596.82,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793639464,0.653,597.48,596.83,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793640071,0.653,597.48,596.84,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793640572,0.865,597.47,596.84,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793641071,0.865,597.47,596.85,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793641271,0.865,597.47,596.86,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793642172,0.865,597.47,596.81,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743793642173,0.29136456,597.46,596.87,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793642875,0.29136456,597.46,596.88,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793643174,0.29136456,597.46,596.89,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793643575,0.29136456,597.46,596.9,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793643878,0.865,597.47,596.9,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793644971,0.865,597.47,596.91,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793645171,0.29134992,597.46,596.91,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793645476,0.29134992,597.46,596.92,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793646178,0.29134992,597.46,596.93,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793646478,0.29134992,597.46,596.94,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793646973,0.29134992,597.46,596.95,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793647479,0.29134992,597.46,596.96,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793648179,0.29134992,597.46,596.97,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793649075,0.29134992,597.46,596.98,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793649678,0.29134992,597.46,596.99,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793649879,0.865,597.47,596.99,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793650575,0.865,597.47,597.0,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793651082,1.15632553,597.47,597.0,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793651481,1.15632553,597.47,596.49,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743793651482,1.15632553,597.47,597.01,1.70400536]
["bitfinex-derivatives","BNBF0:USTF0",1743793651981,1.15632553,597.47,597.02,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793652281,1.15632553,597.47,597.03,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793652782,0.865,597.47,597.04,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793653782,0.865,597.47,597.05,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793653982,0.865,597.47,597.06,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793654984,0.865,597.47,597.07,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793655282,0.865,597.47,597.08,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793655685,0.865,597.47,597.09,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793655982,0.865,597.47,597.1,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793656578,0.865,597.47,597.11,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793657278,0.865,597.47,597.12,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793657977,0.865,597.47,597.13,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793658383,0.865,597.47,597.01,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743793658384,0.865,597.47,597.14,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793658682,0.865,597.47,597.15,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793659185,0.865,597.47,597.16,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793659678,0.865,597.47,597.17,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793660181,0.865,597.47,597.18,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793661080,0.865,597.47,597.19,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793661278,0.865,597.47,597.2,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793661783,0.865,597.47,597.21,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793662680,0.865,597.47,597.22,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793663285,0.865,597.47,597.23,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793663885,0.865,597.47,597.24,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793664186,0.865,597.47,597.25,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793664685,0.865,597.47,597.26,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793665185,0.865,597.47,597.27,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793665585,0.653,597.48,597.27,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793665785,0.653,597.48,597.28,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793666185,0.653,597.48,597.29,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793666582,0.653,597.48,597.3,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793666979,0.653,597.48,597.31,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793667685,0.653,597.48,597.32,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793668286,0.653,597.48,597.33,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793668679,0.653,597.48,597.34,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793669080,0.653,597.48,597.35,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793669585,0.653,597.48,597.36,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793670385,0.653,597.48,597.37,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793670581,0.653,597.48,597.38,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793671186,0.653,597.48,597.39,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793671781,0.653,597.48,597.4,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793672480,0.653,597.48,597.41,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793673087,0.653,597.48,597.42,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793673888,0.653,597.48,597.43,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793674488,0.653,597.48,597.44,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793675289,0.653,597.48,597.45,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793676091,0.653,597.48,597.46,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793676893,0.653,597.48,597.47,1.01200536]
["bitfinex-derivatives","BNBF0:USTF0",1743793677787,0.653,597.48,597.01,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743793678189,0.653,597.48,597.02,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793678894,0.653,597.48,597.03,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793679395,0.653,597.48,597.04,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793680294,0.653,597.48,597.05,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793680791,0.653,597.48,597.06,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793681491,0.653,597.48,597.07,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793681894,0.653,597.48,597.08,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793682496,0.653,597.48,597.09,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793683392,0.641,597.75,597.1,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793683893,0.641,597.75,597.11,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793684095,0.29123289,597.74,597.11,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793684494,0.29123289,597.74,597.12,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793685400,0.29123289,597.74,597.13,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793685898,0.641,597.75,597.14,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793686397,0.679,597.74,597.14,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793686593,0.679,597.74,597.15,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793686999,0.29122801,597.73,597.16,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793687392,0.29122801,597.73,597.17,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793687793,0.29122801,597.73,597.17,1.76912576]
["bitfinex-derivatives","BNBF0:USTF0",1743793687999,0.29122801,597.73,597.18,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793688300,0.29122801,597.73,597.19,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793688996,0.679,597.74,597.2,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793689297,0.679,597.74,597.21,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793690000,0.679,597.74,597.22,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793690695,0.679,597.74,597.23,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793690900,0.679,597.74,597.24,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793691199,0.679,597.74,597.25,0.28775465]
["bitfinex-derivatives","BNBF0:USTF0",1743793691500,0.679,597.74,597.24,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793691696,0.679,597.74,597.25,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793692800,0.679,597.74,597.26,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793693402,0.679,597.74,597.27,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793693802,0.679,597.74,597.28,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793694401,0.679,597.74,597.29,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793694999,0.679,597.74,597.3,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793695504,0.679,597.74,597.31,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793696304,0.679,597.74,597.32,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793696802,0.679,597.74,597.33,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793697197,0.679,597.74,597.34,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793697799,0.679,597.74,597.35,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793698403,0.679,597.74,597.36,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793698801,0.679,597.74,597.37,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793699001,0.29119511,597.73,597.37,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793699402,0.29119511,597.73,597.38,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793700207,0.29119511,597.73,597.39,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793700908,0.29119511,597.73,597.4,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793701604,0.29119511,597.73,597.41,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793702705,0.29119511,597.73,597.42,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793702903,0.29119511,597.73,597.43,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793703911,0.29119511,597.73,597.44,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793704312,0.29119511,597.73,597.45,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793705011,0.29119511,597.73,597.46,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793705815,0.29119511,597.73,597.47,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793706413,0.29119511,597.73,597.48,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793706807,0.777,597.78,597.48,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793707113,0.30769903,597.77,597.49,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793708112,0.29120852,597.76,597.5,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793708313,0.29120852,597.76,597.51,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793709013,0.29120852,597.76,597.52,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793709812,0.777,597.78,597.52,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793710313,0.30769127,597.77,597.53,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793710512,0.777,597.78,597.53,1.00512576]
["bitfinex-derivatives","BNBF0:USTF0",1743793710710,0.3076904,597.77,597.17,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743793711111,0.59889404,597.77,597.17,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743793711414,0.29120364,597.77,597.18,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793712010,0.30768968,597.76,597.19,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793712616,0.30768968,597.76,597.2,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793713108,0.30770366,597.75,597.21,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793713314,0.30770366,597.77,597.22,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793713512,0.30770366,597.76,597.22,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793713710,0.30770366,597.77,597.23,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793714115,0.29124142,597.75,597.23,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793714318,0.30770366,597.74,597.23,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793714512,0.29124142,597.75,597.24,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793714713,0.30769152,597.74,597.25,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793714917,0.29124142,597.75,597.25,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793715418,0.29124142,597.75,597.26,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793715718,0.777,597.78,597.26,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793715919,0.30768488,597.77,597.26,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793716117,0.29123167,597.74,597.27,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793716619,0.29123167,597.74,597.28,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793716820,0.29123167,597.74,597.29,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793717516,0.29123167,597.74,597.3,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793718418,0.29123167,597.74,597.31,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793718823,0.777,597.78,597.31,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793719022,0.777,597.78,597.32,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793719622,0.777,597.78,597.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743793720019,0.777,597.78,597.34,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793720324,0.29120364,597.77,597.34,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793720524,0.29120364,597.77,597.35,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793721226,0.29120364,597.77,597.36,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793722025,0.29120364,597.77,597.37,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793722423,0.30768443,597.76,597.37,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793722618,0.30768443,597.76,597.38,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793723421,0.30768443,597.76,597.39,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793723822,0.30768443,597.76,597.4,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793724227,0.29120364,597.77,597.4,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793724727,0.777,597.78,597.4,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793725021,0.777,597.78,597.41,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793725227,0.29119268,597.77,597.41,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793725921,0.29119268,597.77,597.42,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793726228,0.29119268,597.77,597.43,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793726830,0.29119268,597.77,597.44,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793727428,0.29119268,597.77,597.45,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793728025,0.29119268,597.77,597.46,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793728627,0.29119268,597.77,597.47,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793729324,0.29119268,597.77,597.48,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793730329,0.29119268,597.77,597.49,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793730730,0.724,597.91,597.5,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793730930,0.30767888,597.9,597.51,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793731130,0.29116831,597.76,597.51,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793731330,0.29116831,597.76,597.52,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793731530,0.724,597.91,597.52,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793731830,0.30767906,597.9,597.52,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793732232,0.59885103,597.9,597.52,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793732426,0.59885103,597.9,597.53,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793732628,0.30767906,597.89,597.53,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793732930,0.30767914,597.88,597.53,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793733131,0.30767914,597.89,597.54,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793733329,0.30767914,597.88,597.54,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793733526,0.30767914,597.89,597.54,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793733832,0.30767914,597.89,597.55,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793734032,0.30767914,597.9,597.55,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793734528,0.30767888,597.89,597.56,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793734833,0.30767888,597.88,597.56,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793735032,0.30767888,597.9,597.56,1.00849404]
["bitfinex-derivatives","BNBF0:USTF0",1743793735333,0.29116709,597.88,597.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743793735533,0.30767888,597.87,597.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743793735828,0.30767888,597.87,597.34,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793736333,0.30767888,597.87,597.35,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793736833,0.30767888,597.87,597.36,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793737439,0.30767888,597.87,597.37,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793737937,0.29116709,597.88,597.37,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793738239,0.30767966,597.87,597.38,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793738636,0.30767966,597.87,597.39,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793738932,0.30767966,597.87,597.4,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793739538,0.30767966,597.87,597.41,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793740240,0.30767966,597.86,597.41,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793740440,0.30767966,597.9,597.42,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793740740,0.30767054,597.89,597.43,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793740934,0.30767054,597.88,597.43,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793741139,0.30767054,597.9,597.43,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793741338,0.30767054,597.9,597.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743793741339,0.29117562,597.88,597.44,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793741542,0.30767054,597.87,597.44,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793741939,0.30767054,597.87,597.45,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793742739,0.29117562,597.88,597.46,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793743142,0.29117562,597.88,597.47,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793743445,0.29117562,597.88,597.48,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793743640,0.30763993,597.87,597.48,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793743839,0.29117562,597.88,597.48,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793744044,0.30763141,597.87,597.49,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793744445,0.29117562,597.88,597.5,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793745442,0.29117562,597.88,597.51,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793745746,1.349,597.91,597.51,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793745940,1.349,597.91,597.52,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793746345,1.349,597.91,597.53,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793746641,1.349,597.91,597.54,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793747041,0.29116344,597.9,597.54,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793747352,0.29116344,597.9,597.55,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793748049,0.29116344,597.9,597.56,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793748449,0.30765707,597.89,597.56,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793748747,0.30765707,597.89,597.57,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793749151,0.30765707,597.9,597.58,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793749446,0.30765707,597.89,597.58,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793749653,0.30765707,597.9,597.59,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793750152,0.29113665,597.89,597.59,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793750451,0.30765707,597.88,597.59,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793750654,0.30765707,597.88,597.6,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793750850,0.29113665,597.89,597.61,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793751050,0.30762832,597.88,597.61,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793751251,0.29113665,597.89,597.61,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793751453,0.30762999,597.88,597.62,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793751750,0.30762999,597.88,597.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743793751751,0.30762999,597.88,597.63,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793752353,0.29113665,597.89,597.63,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793752546,0.30763993,597.88,597.64,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793752949,0.30763993,597.88,597.65,1.01009737]
["bitfinex-derivatives","BNBF0:USTF0",1743793753654,0.30763993,597.88,597.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743793753852,0.29113665,597.89,597.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743793754153,0.30766941,597.88,597.34,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793754652,0.30766941,597.88,597.35,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793754853,0.30766941,597.88,597.36,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793755053,0.30766941,597.9,597.36,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793755355,0.30766941,597.89,597.36,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793755553,0.30766941,597.9,597.36,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793755749,0.30766941,597.9,597.37,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793756055,0.30766941,597.89,597.37,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793756250,0.29116466,597.89,597.37,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793756453,0.30766941,597.88,597.38,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793756752,0.30766941,597.88,597.39,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793757851,0.30766941,597.88,597.4,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793758052,0.30766941,597.87,597.4,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793758351,0.591,598.05,597.4,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793758352,0.30766941,597.86,597.4,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793758551,0.30766941,598.04,597.41,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793758754,0.591,598.05,597.41,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793758953,0.30758864,598.04,597.41,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793759154,0.30758864,598.04,597.42,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793759155,0.29111229,598.03,597.42,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793759651,0.639,598.02,597.42,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793759953,0.639,598.02,597.43,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793760253,0.639,598.02,597.44,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793760855,0.639,598.02,597.45,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793761849,0.639,598.02,597.46,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793762050,0.29111107,598.01,597.46,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793762255,0.29111107,598.01,597.47,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793762656,0.29111107,598.01,597.48,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793762956,0.29111107,598.01,597.49,1.01188915]
["bitfinex-derivatives","BNBF0:USTF0",1743793763259,0.29111107,598.01,597.33,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743793763455,0.29111107,598.01,597.5,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793763860,0.639,598.02,597.51,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793764061,0.30760992,598.01,597.51,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793764260,0.30760992,598.01,597.52,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793765055,0.30761919,598.0,597.53,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793765260,0.29113421,598.0,597.53,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793765460,0.30761919,597.99,597.53,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793765664,0.29113421,598.0,597.54,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793766362,0.29113421,598.0,597.55,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793766966,0.639,598.02,597.55,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793767165,0.639,598.02,597.56,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793767565,0.639,598.02,597.57,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793767866,0.30757564,598.01,597.57,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793768066,0.5986721,598.01,597.58,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793768463,0.30757564,598.0,597.59,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793768964,0.30757564,598.0,597.6,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793769467,0.30757564,598.0,597.61,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793770163,0.29110742,597.99,597.62,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793770663,0.29110742,597.99,597.63,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793770866,0.30759058,597.98,597.63,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793771062,0.30759058,597.98,597.64,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793771664,0.30759058,597.98,597.65,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793772163,0.29110742,597.99,597.66,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793772768,0.29110742,597.99,597.67,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793772964,0.639,598.02,597.67,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793773269,0.29108551,597.98,597.68,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793773970,0.29108551,597.98,597.69,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793774168,0.29108551,597.98,597.7,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793774670,0.29108551,597.98,597.71,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793775271,0.29108551,597.98,597.72,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793775874,0.639,598.02,597.73,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793776271,0.2910782,598.01,597.73,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793776574,0.2910782,598.01,597.74,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793777070,0.30758901,598.0,597.74,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793777271,0.30758901,598.0,597.75,1.02962746]
["bitfinex-derivatives","BNBF0:USTF0",1743793777775,0.30758901,598.0,596.88,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743793777981,0.30758901,598.0,596.89,0.62315342]
["bitfinex-derivatives","BNBF0:USTF0",1743793778177,0.30758901,598.0,596.9,0.6231478]
["bitfinex-derivatives","BNBF0:USTF0",1743793778371,0.30758901,598.0,596.91,0.62314219]
["bitfinex-derivatives","BNBF0:USTF0",1743793778573,0.842,597.99,596.92,0.28808331]
["bitfinex-derivatives","BNBF0:USTF0",1743793778774,0.30758901,597.98,596.92,0.28808331]
["bitfinex-derivatives","BNBF0:USTF0",1743793779073,0.842,597.99,596.91,1.36313145]
["bitfinex-derivatives","BNBF0:USTF0",1743793779271,0.29119511,597.97,596.92,1.31607321]
["bitfinex-derivatives","BNBF0:USTF0",1743793779476,0.30760532,597.96,596.93,0.28800064]
["bitfinex-derivatives","BNBF0:USTF0",1743793779777,0.30760532,597.96,596.94,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793779977,0.30760532,597.96,596.95,0.28800064]
["bitfinex-derivatives","BNBF0:USTF0",1743793780279,0.29119511,597.97,596.95,0.28800064]
["bitfinex-derivatives","BNBF0:USTF0",1743793780576,0.29119511,597.97,596.96,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793780772,0.29119511,597.97,596.97,0.28800064]
["bitfinex-derivatives","BNBF0:USTF0",1743793780976,0.29119511,597.97,596.97,1.31607321]
["bitfinex-derivatives","BNBF0:USTF0",1743793781277,0.29119511,597.97,596.98,1.02300064]
["bitfinex-derivatives","BNBF0:USTF0",1743793781476,0.29119511,597.97,596.99,0.28800064]
["bitfinex-derivatives","BNBF0:USTF0",1743793781671,0.30760167,597.96,597.0,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793781873,0.842,597.99,597.01,1.31607321]
["bitfinex-derivatives","BNBF0:USTF0",1743793782085,0.842,597.99,597.01,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793782272,0.30758584,597.98,597.02,0.28805845]
["bitfinex-derivatives","BNBF0:USTF0",1743793782479,0.30758584,597.98,597.03,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793782679,0.30758584,597.98,597.04,0.28805845]
["bitfinex-derivatives","BNBF0:USTF0",1743793782976,0.30758584,597.98,597.05,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793783177,0.29118049,597.97,597.06,0.28805845]
["bitfinex-derivatives","BNBF0:USTF0",1743793783572,0.29118049,597.97,597.07,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793783777,0.29118049,597.97,597.08,0.28805845]
["bitfinex-derivatives","BNBF0:USTF0",1743793783977,0.29118049,597.97,597.09,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793784178,0.29118049,597.97,597.1,0.28805845]
["bitfinex-derivatives","BNBF0:USTF0",1743793784677,0.29118049,597.97,597.11,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793784880,0.30759845,597.96,597.12,0.28805845]
["bitfinex-derivatives","BNBF0:USTF0",1743793785080,0.30759845,597.98,597.13,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793785280,0.30759845,597.97,597.14,0.28805845]
["bitfinex-derivatives","BNBF0:USTF0",1743793785480,0.30759845,597.96,597.14,0.28805845]
["bitfinex-derivatives","BNBF0:USTF0",1743793785676,0.30759845,597.98,597.15,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793785881,0.30759845,597.97,597.15,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793786080,0.30759845,597.96,597.16,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793786480,0.30759845,597.96,597.17,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793787077,0.30759845,597.96,597.18,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793787781,0.30759845,597.96,597.19,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793788281,0.88,597.95,597.19,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793788484,0.30759845,597.94,597.19,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793788684,0.30759845,597.94,597.2,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793788983,0.88,597.95,597.2,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793789184,0.29116466,597.93,597.21,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793789684,0.29116466,597.93,597.22,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793790384,0.29116466,597.93,597.23,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793790884,0.88,597.95,597.23,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793791084,0.88,597.95,597.24,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793791485,0.88,597.95,597.25,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793792184,0.29115857,597.94,597.26,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793792583,0.29115857,597.94,597.27,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793793083,0.3076137,597.93,597.27,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793793386,0.3076137,597.93,597.28,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793794082,0.3076137,597.94,597.28,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793794386,0.29119511,597.92,597.29,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793794585,0.3076137,597.91,597.3,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793794780,0.3076137,597.91,597.31,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793795382,0.3076137,597.91,597.32,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793796087,0.3076137,597.91,597.33,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793796787,0.3076137,597.91,597.34,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793797387,0.29118171,597.9,597.35,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793797788,0.29118171,597.9,597.36,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793797982,0.30762799,597.89,597.36,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793798688,0.29118171,597.9,597.37,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793799287,0.29118171,597.9,597.38,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793799988,0.29118171,597.9,597.39,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793800288,0.29118171,597.9,597.4,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793801089,0.29118171,597.9,597.41,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793801789,0.29118171,597.9,597.42,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793802387,0.29118171,597.9,597.43,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793802789,0.29118171,597.9,597.44,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793803591,0.29118171,597.9,597.45,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793803890,0.29118171,597.9,597.46,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793804393,0.576,597.89,597.47,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793804892,0.576,597.89,597.48,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793805592,0.576,597.89,597.49,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793806593,0.576,597.89,597.5,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793807293,0.576,597.89,597.51,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793807887,0.576,597.89,597.52,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793808198,0.576,597.89,597.53,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793808792,0.576,597.89,597.54,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793809087,0.576,597.89,597.55,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793809793,0.576,597.89,597.56,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793810392,0.576,597.89,597.57,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793810997,0.576,597.89,597.58,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793811597,0.576,597.89,597.59,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793811998,0.576,597.89,597.6,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793812701,0.576,597.89,597.61,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793813300,0.29110986,597.88,597.62,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793814000,0.29110986,597.88,597.63,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793814601,0.29110986,597.88,597.64,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793815004,0.576,597.89,597.65,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793815400,0.576,597.89,597.66,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793815704,0.576,597.89,597.67,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793816201,0.29111716,597.88,597.68,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793816906,0.29111716,597.88,597.69,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793817403,0.29111716,597.88,597.7,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793817906,0.576,597.89,597.7,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793818405,0.576,597.89,597.71,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793819105,0.29111229,597.88,597.71,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793819304,0.29111229,597.88,597.72,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793819708,0.29111229,597.88,597.73,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793820407,0.29111229,597.88,597.74,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793820803,0.576,597.89,597.74,1.02807257]
["bitfinex-derivatives","BNBF0:USTF0",1743793821007,0.576,597.89,596.98,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743793821208,0.29112082,597.87,596.98,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743793821408,0.29112082,597.87,596.99,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793821908,0.29112082,597.87,597.0,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793822504,0.29112082,597.87,597.01,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793822707,0.30766951,597.86,597.01,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793823109,0.30766971,597.85,597.01,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793823308,0.30766971,597.86,597.01,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793823508,0.30766971,597.85,597.02,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793823705,0.30766971,597.86,597.02,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793824109,0.30766971,597.88,597.02,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793824310,0.30766971,597.87,597.03,0.28815585]
["bitfinex-derivatives","BNBF0:USTF0",1743793824510,0.30766971,597.86,597.04,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793824710,0.30766971,597.88,597.05,0.28815585]
["bitfinex-derivatives","BNBF0:USTF0",1743793824907,0.576,597.89,597.05,0.28815585]
["bitfinex-derivatives","BNBF0:USTF0",1743793825309,0.29119511,597.87,597.05,0.28815585]
["bitfinex-derivatives","BNBF0:USTF0",1743793825612,0.29119511,597.87,597.06,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793825812,0.29119511,597.87,597.07,0.28815585]
["bitfinex-derivatives","BNBF0:USTF0",1743793826413,0.29119511,597.87,597.08,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793826712,0.29119511,597.87,597.09,1.31857464]
["bitfinex-derivatives","BNBF0:USTF0",1743793826911,0.576,597.89,597.1,0.28815585]
["bitfinex-derivatives","BNBF0:USTF0",1743793827311,0.576,597.89,597.11,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793827511,0.842,597.99,597.12,0.28815585]
["bitfinex-derivatives","BNBF0:USTF0",1743793827811,0.842,597.99,597.12,1.31857464]
["bitfinex-derivatives","BNBF0:USTF0",1743793828015,0.842,597.99,597.13,1.31857464]
["bitfinex-derivatives","BNBF0:USTF0",1743793828211,0.29113543,597.98,597.14,0.28815585]
["bitfinex-derivatives","BNBF0:USTF0",1743793828415,0.29113543,597.98,597.15,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793828614,0.29113543,597.98,597.16,0.28815585]
["bitfinex-derivatives","BNBF0:USTF0",1743793829214,0.29113543,597.98,597.17,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793829512,0.29113543,597.98,597.18,0.28815585]
["bitfinex-derivatives","BNBF0:USTF0",1743793830011,0.29113543,597.98,597.19,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793830316,0.29113543,597.98,597.2,0.28815585]
["bitfinex-derivatives","BNBF0:USTF0",1743793830513,0.29113543,597.98,597.19,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793830816,0.29113543,597.98,597.2,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793831111,0.803,597.97,597.21,1.31798814]
["bitfinex-derivatives","BNBF0:USTF0",1743793831315,0.803,597.97,597.22,0.28756935]
["bitfinex-derivatives","BNBF0:USTF0",1743793831517,0.803,597.97,597.23,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793831716,0.803,597.97,597.24,0.28756935]
["bitfinex-derivatives","BNBF0:USTF0",1743793831915,0.803,597.97,597.25,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793832111,0.803,597.97,597.26,0.28750588]
["bitfinex-derivatives","BNBF0:USTF0",1743793832617,0.803,597.97,597.27,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793832814,0.803,597.97,597.28,0.28750588]
["bitfinex-derivatives","BNBF0:USTF0",1743793833112,0.803,597.97,597.29,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793833414,0.803,597.97,597.3,0.28750588]
["bitfinex-derivatives","BNBF0:USTF0",1743793834313,0.803,597.97,597.31,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793834513,0.803,597.97,597.32,0.28750588]
["bitfinex-derivatives","BNBF0:USTF0",1743793834918,0.803,597.97,597.33,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793835213,0.803,597.97,597.34,0.28750588]
["bitfinex-derivatives","BNBF0:USTF0",1743793835419,0.803,597.97,597.35,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793835714,0.803,597.97,597.36,0.28750588]
["bitfinex-derivatives","BNBF0:USTF0",1743793835919,0.803,597.97,597.37,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793836619,0.803,597.97,597.38,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793837016,0.803,597.97,597.39,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793837222,0.803,597.97,597.39,1.74641879]
["bitfinex-derivatives","BNBF0:USTF0",1743793837522,0.803,597.97,597.4,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793838123,0.803,597.97,597.41,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793838817,0.803,597.97,597.42,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793839019,0.803,597.97,597.43,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793839220,0.803,597.97,597.44,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793839620,0.879,597.96,597.45,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793839920,0.879,597.96,597.46,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793840225,0.29113786,597.95,597.46,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793840419,0.29113786,597.95,597.47,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793840625,0.29113786,597.95,597.48,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793841024,0.29113786,597.95,597.49,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793841324,0.29113786,597.95,597.5,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793841519,0.29113786,597.95,597.51,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793841824,0.879,597.96,597.52,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793842222,0.29110986,597.94,597.52,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793842723,0.29110986,597.94,597.53,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793843030,0.29110986,597.94,597.39,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743793843031,0.29110986,597.94,597.54,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793843624,0.29110986,597.94,597.55,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793843924,0.29110986,597.94,597.56,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793844224,0.29110986,597.94,597.57,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793845021,0.879,597.96,597.58,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793845925,0.879,597.96,597.59,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793846225,1.17007577,597.96,597.59,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793846426,0.879,597.96,597.6,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793847422,0.879,597.96,597.61,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793847925,0.879,597.96,597.62,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793848725,0.879,597.96,597.63,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793848930,0.879,597.96,597.64,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793849728,0.879,597.96,597.65,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793850130,0.879,597.96,597.66,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793850530,0.879,597.96,597.67,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793850724,0.879,597.96,597.68,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793851330,0.879,597.96,597.69,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793851831,0.879,597.96,597.7,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793852428,0.879,597.96,597.71,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793852828,0.879,597.96,597.72,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793853328,0.879,597.96,597.73,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793853732,0.879,597.96,597.74,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793854133,0.879,597.96,597.75,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793854631,0.879,597.96,597.76,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793855035,0.879,597.96,597.77,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793855233,1.17005386,597.96,597.77,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793855435,1.17005386,597.96,597.78,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793855836,1.17005386,597.96,597.79,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793856031,1.17005386,597.96,597.8,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793856536,1.17005386,597.96,597.81,1.03041879]
["bitfinex-derivatives","BNBF0:USTF0",1743793857037,0.879,597.96,597.39,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743793857635,0.879,597.96,597.4,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793858132,0.29112447,597.95,597.41,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793858832,0.29112447,597.95,597.42,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793859333,0.29112447,597.95,597.43,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793859736,0.29112447,597.95,597.44,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793860037,0.879,597.96,597.44,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793860436,0.879,597.96,597.45,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793861136,0.29111594,597.95,597.46,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793861935,0.29111594,597.95,597.47,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793862540,0.29111594,597.95,597.48,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793863040,0.879,597.96,597.39,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743793863041,0.879,597.96,597.49,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793863643,0.879,597.96,597.5,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793864140,0.29111473,597.95,597.5,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793864738,0.29111473,597.95,597.51,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793865243,0.29111473,597.95,597.52,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793865843,0.879,597.96,597.52,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793866038,0.879,597.96,597.53,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793866446,0.879,597.96,597.54,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793867139,0.29109281,597.95,597.55,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793867642,0.29109281,597.95,597.56,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793868340,0.29109281,597.95,597.57,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793868839,0.879,597.96,597.58,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793869244,0.29108916,597.94,597.58,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793869445,0.29108916,597.94,597.59,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793870048,0.29108916,597.94,597.6,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793870247,0.29108916,597.94,597.61,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793870642,0.29108916,597.94,597.62,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793871042,0.29108916,597.94,597.63,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793871646,0.29108916,597.94,597.64,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793871947,0.879,597.96,597.65,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793872446,0.879,597.96,597.66,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793873243,0.29107333,597.95,597.66,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793873442,0.29107333,597.95,597.67,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793873746,0.29107333,597.95,597.68,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793874644,0.29107333,597.95,597.69,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793874949,0.879,597.96,597.69,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793875150,0.879,597.96,597.7,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793875751,0.879,597.96,597.71,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793876149,0.29106359,597.95,597.71,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793876349,0.29106359,597.95,597.72,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793876851,1.49817599,598.9,597.73,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793877051,0.33395671,598.88,597.73,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793877449,0.30748504,598.87,597.74,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793877649,0.33397344,598.85,597.74,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793877851,1.49817599,598.8,597.74,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793878051,0.33401249,598.78,597.75,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793878255,0.30748504,598.77,597.75,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793878551,0.33402922,598.75,597.75,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793878751,0.30748504,598.74,597.76,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793879053,0.595,598.73,597.76,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793879253,0.30748504,598.72,597.77,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793879452,0.30748504,598.72,597.78,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793879650,0.33405712,598.7,597.78,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793879951,0.30748504,598.69,597.78,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793880151,0.33407386,598.67,597.79,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793880352,0.30748504,598.66,597.79,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793880552,0.3340906,598.64,597.79,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793880755,0.3340906,598.64,597.8,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793881152,0.30748893,598.63,597.81,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793881359,0.33410734,598.61,597.81,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793881553,0.30748893,598.6,597.81,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793881955,0.33411851,598.59,597.82,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793882252,0.30748893,598.58,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793882456,0.33412967,598.57,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793882655,0.30748893,598.56,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793882956,0.33414084,598.55,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793883155,0.30748893,598.54,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793883350,0.334152,598.53,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793883655,0.30748893,598.52,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793883855,0.33416317,598.51,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793884056,0.30748893,598.5,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793884253,0.33417433,598.49,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793884452,0.30748893,598.48,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793884652,0.3341855,598.47,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793884850,0.30748893,598.46,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793885052,0.33419667,598.45,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793885256,0.30748893,598.44,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793885457,0.33420784,598.43,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793885657,0.30748893,598.42,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793885859,0.33421901,598.41,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793886058,0.30748893,598.4,597.83,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793886358,0.33423018,598.39,597.84,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793886560,0.30748893,598.38,597.84,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793886756,0.64172469,598.38,597.85,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793886960,0.30748893,598.37,597.85,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793887259,0.30748893,598.37,597.86,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793887759,0.30748893,598.37,597.87,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793888059,0.33424694,598.36,597.87,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793888260,0.30748893,598.35,597.87,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793888459,0.30748893,598.35,597.88,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793888662,0.30748893,598.35,597.89,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793889059,0.30748893,598.35,597.9,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793890163,0.30748893,598.35,597.91,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793890764,0.30748893,598.35,597.92,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793891165,0.29096503,598.34,597.93,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793891564,0.29096503,598.34,597.94,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793892160,0.29096503,598.34,597.95,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793892561,0.29096503,598.34,597.96,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793893365,0.29096503,598.34,597.97,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793894268,0.29096503,598.34,597.98,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793894662,0.29096503,598.34,597.99,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793895267,0.29096503,598.34,598.0,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793895664,0.29096503,598.34,598.01,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793895864,0.33424694,598.36,598.01,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793896470,0.33424694,598.36,598.02,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793897170,0.29093584,598.35,598.03,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793897467,0.29093584,598.35,598.04,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793898672,0.30747019,598.34,598.04,1.02464996]
["bitfinex-derivatives","BNBF0:USTF0",1743793898869,0.30747019,598.34,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793899365,0.29096017,598.33,597.8,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793899772,0.29096017,598.33,597.81,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793900172,0.29096017,598.33,597.82,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793900970,0.29096017,598.33,597.83,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793901169,0.3074712,598.32,597.83,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793901674,0.3074712,598.32,597.84,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793902169,0.33424694,598.36,597.84,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793902475,0.29098693,598.31,597.84,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793902675,0.30748875,598.3,597.85,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793903175,0.30748875,598.3,597.86,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793903675,0.29098693,598.31,597.86,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793903872,0.64182131,598.3,597.86,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793904178,0.64182689,598.29,597.86,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793904376,0.64183248,598.28,597.86,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793904572,0.64183807,598.27,597.87,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793904777,0.64184366,598.26,597.87,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793904974,0.64184924,598.25,597.87,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793905277,0.33431398,598.24,597.88,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793905474,0.30754447,598.23,597.88,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793905671,0.33432516,598.22,597.88,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793905875,0.30754447,598.21,597.88,1.02585759]
["bitfinex-derivatives","BNBF0:USTF0",1743793906077,0.30754447,598.21,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793906577,0.30754447,598.21,597.8,1.02653202]
["bitfinex-derivatives","BNBF0:USTF0",1743793906777,0.33432516,598.22,597.8,1.02653202]
["bitfinex-derivatives","BNBF0:USTF0",1743793906977,0.30756267,598.21,597.8,1.02653202]
["bitfinex-derivatives","BNBF0:USTF0",1743793907277,0.30756267,598.21,597.81,1.02653202]
["bitfinex-derivatives","BNBF0:USTF0",1743793907576,0.831,598.2,597.82,1.02653202]
["bitfinex-derivatives","BNBF0:USTF0",1743793907773,0.30756267,598.19,597.82,1.02653202]
["bitfinex-derivatives","BNBF0:USTF0",1743793907977,0.30756267,598.19,597.83,1.02653202]
["bitfinex-derivatives","BNBF0:USTF0",1743793908377,0.831,598.2,597.83,1.02653202]
["bitfinex-derivatives","BNBF0:USTF0",1743793908575,0.3075572,598.19,597.84,1.02653202]
["bitfinex-derivatives","BNBF0:USTF0",1743793908780,0.3075572,598.19,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793909179,0.831,598.2,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793909380,0.831,598.2,597.8,1.02690271]
["bitfinex-derivatives","BNBF0:USTF0",1743793909976,0.30756869,598.19,597.8,1.02690271]
["bitfinex-derivatives","BNBF0:USTF0",1743793910276,0.33434752,598.18,597.81,1.02690271]
["bitfinex-derivatives","BNBF0:USTF0",1743793910475,0.30758695,598.17,597.81,1.02690271]
["bitfinex-derivatives","BNBF0:USTF0",1743793910675,0.3343587,598.16,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793911380,0.59865426,598.15,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793911679,0.30759537,598.14,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793911880,0.33437547,598.13,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793912077,0.30759537,598.12,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793912275,0.64197643,598.12,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793912480,0.30759537,598.11,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793918289,0.29107698,598.1,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793918490,0.6419932,598.09,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793918685,0.64199879,598.08,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793918890,0.64200438,598.07,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793919190,0.64206766,598.06,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793919387,0.64207325,598.05,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793919590,0.30765306,598.04,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793919793,0.33443138,598.03,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793919986,0.30765306,598.02,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793920286,0.64209003,598.02,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793920489,0.30765306,598.01,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793923194,0.29110864,598.0,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793923394,0.30765306,597.99,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793923993,0.29110864,598.0,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793925897,0.33443697,598.02,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793926092,0.30764341,598.01,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793926391,0.2910989,597.99,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793928998,0.33443697,598.02,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793929502,0.29108672,597.98,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793931897,0.33443697,598.02,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793932196,0.29107212,597.97,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793935001,0.33443697,598.02,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793935401,0.29106481,597.96,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793938007,0.33443697,598.02,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793938409,0.29106481,597.95,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793938704,0.33443697,598.02,597.79,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743793938911,0.33443697,598.02,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743793939208,0.33443697,598.02,596.92,0.28751316]
["bitfinex-derivatives","BNBF0:USTF0",1743793939510,0.29117197,598.01,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743793939707,0.29117197,598.01,596.94,0.28751316]
["bitfinex-derivatives","BNBF0:USTF0",1743793940009,0.29117197,598.01,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743793940308,0.29117197,598.01,596.96,1.31101867]
["bitfinex-derivatives","BNBF0:USTF0",1743793940509,0.29117197,598.01,596.97,0.62254483]
["bitfinex-derivatives","BNBF0:USTF0",1743793940708,0.29117197,598.01,596.98,1.64603826]
["bitfinex-derivatives","BNBF0:USTF0",1743793940904,0.33443697,598.02,596.99,0.6225336]
["bitfinex-derivatives","BNBF0:USTF0",1743793941109,0.33443697,598.02,597.0,0.28751962]
["bitfinex-derivatives","BNBF0:USTF0",1743793941305,0.29116344,598.0,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743793941605,0.595,597.99,597.02,1.31099403]
["bitfinex-derivatives","BNBF0:USTF0",1743793941810,0.595,597.99,597.03,0.28749498]
["bitfinex-derivatives","BNBF0:USTF0",1743793942009,0.595,597.99,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1743793942306,0.595,597.99,597.05,1.31099403]
["bitfinex-derivatives","BNBF0:USTF0",1743793942507,0.595,597.99,597.06,0.28749498]
["bitfinex-derivatives","BNBF0:USTF0",1743793942704,0.595,597.99,597.06,0.62246968]
["bitfinex-derivatives","BNBF0:USTF0",1743793942909,0.595,597.99,597.07,1.31099403]
["bitfinex-derivatives","BNBF0:USTF0",1743793943109,0.595,597.99,597.08,0.28749498]
["bitfinex-derivatives","BNBF0:USTF0",1743793943407,0.595,597.99,597.09,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793943607,0.595,597.99,597.1,1.31099403]
["bitfinex-derivatives","BNBF0:USTF0",1743793943908,0.595,597.99,597.11,1.31099403]
["bitfinex-derivatives","BNBF0:USTF0",1743793944107,0.595,597.99,597.12,0.28749498]
["bitfinex-derivatives","BNBF0:USTF0",1743793944607,0.595,597.99,597.13,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793944806,0.595,597.99,597.14,0.28737668]
["bitfinex-derivatives","BNBF0:USTF0",1743793945404,0.29113177,597.98,597.15,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793945610,0.29113177,597.98,597.16,0.28737668]
["bitfinex-derivatives","BNBF0:USTF0",1743793946011,0.29113177,597.98,597.17,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793946509,0.29113177,597.98,597.18,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793946709,0.29113177,597.98,597.19,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793946907,0.29113177,597.98,597.2,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793947109,0.29113177,597.98,597.21,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793947309,0.29113177,597.98,597.22,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793947711,0.29113177,597.98,597.23,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793948006,0.29113177,597.98,597.24,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793948613,0.756,597.97,597.25,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793949112,0.756,597.97,597.26,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793949313,0.756,597.97,597.26,1.31084576]
["bitfinex-derivatives","BNBF0:USTF0",1743793949515,0.756,597.97,597.27,1.31084576]
["bitfinex-derivatives","BNBF0:USTF0",1743793949713,0.756,597.97,597.28,1.31084576]
["bitfinex-derivatives","BNBF0:USTF0",1743793950115,0.756,597.97,597.29,1.31084576]
["bitfinex-derivatives","BNBF0:USTF0",1743793950318,0.756,597.97,597.3,0.28734671]
["bitfinex-derivatives","BNBF0:USTF0",1743793950717,0.756,597.97,597.31,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793951215,0.756,597.97,597.32,1.31086377]
["bitfinex-derivatives","BNBF0:USTF0",1743793951416,0.756,597.97,597.33,0.28736472]
["bitfinex-derivatives","BNBF0:USTF0",1743793951617,0.756,597.97,597.34,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793951816,0.756,597.97,597.35,0.28736472]
["bitfinex-derivatives","BNBF0:USTF0",1743793952117,0.756,597.97,597.36,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793952317,0.756,597.97,597.37,0.28736472]
["bitfinex-derivatives","BNBF0:USTF0",1743793952518,0.756,597.97,597.37,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793952715,0.756,597.97,597.38,0.28732424]
["bitfinex-derivatives","BNBF0:USTF0",1743793952914,0.756,597.97,597.39,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793953118,0.756,597.97,597.4,0.28732424]
["bitfinex-derivatives","BNBF0:USTF0",1743793953418,0.756,597.97,597.41,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793953618,0.756,597.97,597.42,0.28732424]
["bitfinex-derivatives","BNBF0:USTF0",1743793954016,0.756,597.97,597.43,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793954216,0.756,597.97,597.44,0.28726283]
["bitfinex-derivatives","BNBF0:USTF0",1743793954521,0.756,597.97,597.45,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793954724,0.756,597.97,597.46,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793955822,0.756,597.97,597.47,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793956421,0.756,597.97,597.48,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793957427,0.756,597.97,597.49,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793958022,0.876,597.96,597.5,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793958628,0.876,597.96,597.51,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793959329,0.876,597.96,597.52,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793960030,0.876,597.96,597.53,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793960530,0.876,597.96,597.54,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793961329,0.876,597.96,597.55,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793962028,0.876,597.96,597.56,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793962629,0.876,597.96,597.57,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793963130,0.876,597.96,597.58,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793964029,0.876,597.96,597.59,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793965129,0.876,597.96,597.6,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793965325,0.876,597.96,597.61,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793965825,0.876,597.96,597.62,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793966830,0.876,597.96,597.63,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793967629,0.876,597.96,597.07,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1743793967630,0.876,597.96,597.64,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793968228,0.876,597.96,597.65,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793968830,0.876,597.96,597.66,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793969733,0.876,597.96,597.67,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793970235,0.876,597.96,597.68,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793970637,0.876,597.96,597.69,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793971335,0.876,597.96,597.7,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793971936,0.876,597.96,597.71,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793972339,0.876,597.96,597.72,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793973537,0.876,597.96,597.73,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793973840,0.876,597.96,597.74,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793974237,0.876,597.96,597.75,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793974841,0.876,597.96,597.76,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793975038,0.876,597.96,597.77,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793975439,0.876,597.96,597.78,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793975942,0.876,597.96,597.79,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793976246,0.876,597.96,597.8,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793977246,0.876,597.96,597.81,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793977745,0.876,597.96,597.82,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793978147,0.876,597.96,597.83,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793979241,0.876,597.96,597.84,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793979444,0.876,597.96,597.85,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793980149,0.876,597.96,597.86,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793980646,0.876,597.96,597.87,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793981050,0.2910283,598.02,597.88,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793981746,0.2910283,598.02,597.89,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793982152,0.2910283,598.02,597.9,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793982748,0.2910283,598.02,597.91,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793982951,0.732,598.07,597.91,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793983152,0.732,598.07,597.92,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793983451,0.732,598.07,597.93,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793984153,0.732,598.07,597.94,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793984449,0.732,598.07,597.95,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793985052,0.732,598.07,597.96,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793985853,0.732,598.07,597.06,1.20594582]
["bitfinex-derivatives","BNBF0:USTF0",1743793985854,0.732,598.07,597.97,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793986250,0.728,598.34,597.98,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793986453,0.29096625,598.16,597.98,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793986853,0.728,598.34,597.99,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793987253,0.728,598.34,598.0,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793987448,0.29093098,598.33,598.01,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793987952,0.29093098,598.33,598.02,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793988753,0.29093098,598.33,598.03,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793988965,0.728,598.34,598.03,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793989149,0.728,598.34,598.04,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793989654,0.728,598.34,598.05,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793990454,0.29092368,598.33,598.06,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793990856,0.29092368,598.33,598.07,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793991857,0.29092368,598.33,598.08,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793992057,0.728,598.34,598.08,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793992257,0.29092125,598.32,598.09,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793993051,0.29092125,598.32,598.1,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793993758,0.29092125,598.32,598.11,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793993952,0.30741024,598.31,598.11,1.02349905]
["bitfinex-derivatives","BNBF0:USTF0",1743793994455,0.30741024,598.31,597.18,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743793994658,0.30741024,598.31,597.19,0.62243642]
["bitfinex-derivatives","BNBF0:USTF0",1743793994858,0.30741024,598.31,597.2,0.62243081]
["bitfinex-derivatives","BNBF0:USTF0",1743793995061,0.30741024,598.31,597.21,0.6224252]
["bitfinex-derivatives","BNBF0:USTF0",1743793995259,0.728,598.34,597.22,0.62242443]
["bitfinex-derivatives","BNBF0:USTF0",1743793995452,0.29102952,598.3,597.23,0.62241882]
["bitfinex-derivatives","BNBF0:USTF0",1743793995655,0.29102952,598.3,597.24,0.62241322]
["bitfinex-derivatives","BNBF0:USTF0",1743793995854,0.29102952,598.3,597.25,0.62240761]
["bitfinex-derivatives","BNBF0:USTF0",1743793996058,0.29102952,598.3,597.26,0.622402]
["bitfinex-derivatives","BNBF0:USTF0",1743793996261,0.29102952,598.3,597.34,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743793996458,0.29102952,598.3,597.35,0.28753947]
["bitfinex-derivatives","BNBF0:USTF0",1743793996956,0.29102952,598.3,597.36,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743793997157,0.29102952,598.3,597.37,0.28753947]
["bitfinex-derivatives","BNBF0:USTF0",1743793997458,0.29102952,598.3,597.38,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743793997759,0.29102952,598.3,597.39,0.28753947]
["bitfinex-derivatives","BNBF0:USTF0",1743793997959,0.728,598.34,597.4,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743793998261,0.30740852,598.33,597.41,0.28753947]
["bitfinex-derivatives","BNBF0:USTF0",1743793998461,0.59841127,598.33,597.42,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743793998760,0.30740852,598.32,597.43,0.28753947]
["bitfinex-derivatives","BNBF0:USTF0",1743793999155,0.30740852,598.32,597.44,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743793999356,0.30740852,598.32,597.45,0.28753947]
["bitfinex-derivatives","BNBF0:USTF0",1743793999660,0.30740852,598.32,597.46,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743793999855,0.30740852,598.32,597.47,0.28753947]
["bitfinex-derivatives","BNBF0:USTF0",1743794000358,0.30740852,598.32,597.34,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743794000359,0.29100275,598.33,597.48,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794000565,0.307404,598.32,597.49,0.28750232]
["bitfinex-derivatives","BNBF0:USTF0",1743794000959,0.728,598.34,597.49,0.28750232]
["bitfinex-derivatives","BNBF0:USTF0",1743794001162,0.728,598.34,597.48,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794001365,0.728,598.34,597.5,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794001561,0.728,598.34,597.51,1.31287793]
["bitfinex-derivatives","BNBF0:USTF0",1743794001762,0.728,598.34,597.51,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794002164,0.728,598.34,597.52,1.31286419]
["bitfinex-derivatives","BNBF0:USTF0",1743794002464,0.29095287,598.33,597.53,1.31286419]
["bitfinex-derivatives","BNBF0:USTF0",1743794002762,0.29095287,598.33,597.53,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794002963,0.29095287,598.33,597.54,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794003863,0.29095287,598.33,597.55,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794004661,0.29095287,598.33,597.56,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794005261,0.29095287,598.33,597.57,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794006166,0.29095287,598.33,597.58,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794007066,0.30742163,598.32,597.59,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794007259,0.29100031,598.32,597.59,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794007463,0.30742163,598.31,597.59,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794007664,0.30742163,598.31,597.6,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794008270,0.30742163,598.31,597.61,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794008665,0.30742163,598.31,597.62,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794009265,0.29100031,598.32,597.63,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794009563,0.30744671,598.31,597.63,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794010069,0.30744671,598.31,597.64,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794010371,0.59844337,598.3,597.65,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794010569,0.30744671,598.29,597.65,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794010869,0.30744671,598.29,597.66,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794011370,0.29099666,598.3,597.67,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794011571,0.30744697,598.29,597.67,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794012371,0.29099666,598.3,597.68,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794012669,0.3074479,598.29,597.68,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794012971,0.3074479,598.29,597.69,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794013172,0.3074479,598.33,597.69,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794013473,0.3074447,598.32,597.7,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794013669,0.3074447,598.33,597.7,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794013965,0.3074447,598.33,597.71,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794014168,0.3074447,598.33,597.71,1.75552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794014365,0.29098571,598.32,597.72,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794014570,0.29098571,598.32,597.73,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794015372,0.29098571,598.32,597.74,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794015672,1.01998571,598.32,597.74,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794015973,0.729,598.32,597.75,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794016476,0.29096503,598.31,597.75,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794016876,0.29096503,598.31,597.76,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794017776,0.29096503,598.31,597.77,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794018275,0.29096503,598.31,597.78,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794018971,0.29096503,598.31,597.79,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794019177,0.729,598.32,597.79,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794019976,0.729,598.32,597.8,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794020377,0.29096017,598.31,597.8,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794020576,0.29096017,598.31,597.81,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794020777,0.29096017,598.31,597.82,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794021279,0.29096017,598.31,597.83,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794021974,0.29096017,598.31,597.84,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794022179,0.729,598.32,597.84,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794022479,0.29095409,598.3,597.85,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794022879,0.29095409,598.3,597.86,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794023277,0.29095409,598.3,597.87,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794023779,0.29095409,598.3,597.88,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794024278,0.29095409,598.3,597.89,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794024680,0.29095409,598.3,597.9,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794025078,0.729,598.32,597.9,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794025278,0.729,598.32,597.91,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794025679,0.729,598.32,597.92,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794026279,0.729,598.32,597.93,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794026580,0.29094436,598.31,597.93,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794026777,0.29094436,598.31,597.94,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794027380,0.29094436,598.31,597.95,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794027981,1.311,598.32,597.95,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794028378,1.311,598.32,597.96,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794028576,0.59836069,598.31,597.96,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794028880,0.29094071,598.31,597.96,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794029075,0.29094071,598.31,597.97,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794029581,0.29094071,598.31,597.98,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794030281,0.29094071,598.31,597.99,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794030881,0.29094071,598.31,598.0,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794031882,0.29094071,598.31,598.01,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794032286,0.29094071,598.31,598.02,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794032884,0.29094071,598.31,598.03,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794033384,0.29094071,598.31,598.04,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794033884,0.29094071,598.31,598.05,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794034085,1.311,598.32,598.05,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794034279,0.29091639,598.3,598.05,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794034482,0.29091639,598.3,598.06,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794034879,0.29091639,598.3,598.07,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794035284,0.29091639,598.3,598.08,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794036287,0.29091639,598.3,598.09,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794037086,1.311,598.32,598.09,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794037288,1.311,598.32,598.1,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794037483,0.29091152,598.29,598.1,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794038787,0.29091152,598.29,598.11,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794039084,0.29091152,598.29,598.12,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794039488,0.29091152,598.29,598.13,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794039985,0.582,598.32,598.13,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794040285,0.29090666,598.28,598.13,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794040486,0.29090666,598.28,598.14,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794041185,0.29090666,598.28,598.15,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794041583,0.29090666,598.28,598.16,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794042084,0.29090666,598.28,598.17,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794042491,0.29090666,598.28,598.18,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794042791,0.29090666,598.28,598.19,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794043191,0.29090666,598.28,598.2,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794044490,0.29090666,598.28,598.21,1.02552476]
["bitfinex-derivatives","BNBF0:USTF0",1743794045093,0.29090666,598.28,597.71,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743794045487,0.29090666,598.28,597.72,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794046093,0.582,598.32,597.72,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794046288,0.29095652,598.27,597.72,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794046888,0.29095652,598.27,597.73,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794047386,0.29095652,598.27,597.74,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794047586,0.29095652,598.27,597.75,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794047892,0.29095652,598.27,597.76,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794048093,0.29095652,598.27,597.77,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794048293,0.29095652,598.27,597.78,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794048594,0.29095652,598.27,597.79,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794048992,0.582,598.32,597.79,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794049191,0.582,598.32,597.8,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794049390,0.29093828,598.26,597.8,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794049794,0.29093828,598.26,597.81,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794050392,0.29093828,598.26,597.82,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794050993,0.29093828,598.26,597.83,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794051494,0.29093828,598.26,597.84,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794051693,0.29093828,598.26,597.85,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794052093,0.582,598.32,597.85,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794052295,0.582,598.32,597.86,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794052595,0.582,598.32,597.87,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794053197,0.582,598.32,597.88,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794053993,0.582,598.32,597.89,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794054798,0.582,598.32,597.9,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794055192,0.582,598.32,597.91,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794056100,0.582,598.32,597.92,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794056898,0.582,598.32,597.93,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794057898,0.582,598.32,597.94,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794058199,0.582,598.32,597.95,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794058497,0.582,598.32,597.96,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794058898,0.582,598.32,597.97,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794059497,0.582,598.32,597.98,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794060497,0.582,598.32,597.99,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794061003,0.582,598.32,598.0,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794061600,0.582,598.32,598.01,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794062101,0.582,598.32,598.02,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794062301,0.582,598.32,598.03,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794063101,0.582,598.32,598.04,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794063903,0.582,598.32,598.05,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794064300,0.582,598.32,598.06,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794065303,0.582,598.32,598.07,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794066204,0.582,598.32,598.08,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794066805,0.582,598.32,598.09,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794067401,0.582,598.32,598.1,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794067800,0.582,598.32,598.11,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794068005,0.582,598.32,598.12,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794068901,0.582,598.32,598.13,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794069406,0.582,598.32,598.14,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794070102,0.582,598.32,598.15,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794070507,0.643,598.44,598.16,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794070908,0.643,598.44,598.17,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794072007,0.643,598.44,598.18,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794072308,0.643,598.44,598.19,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794072807,0.643,598.44,598.2,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794073408,0.643,598.44,598.21,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794074308,0.643,598.44,598.22,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794075108,0.643,598.44,598.23,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794076008,0.643,598.44,598.24,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794076411,0.643,598.44,598.25,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794077008,0.643,598.44,598.26,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794077209,0.643,598.44,598.27,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794077409,0.643,598.44,598.28,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794078308,0.643,598.44,598.29,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794078710,0.643,598.44,598.3,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794079308,0.643,598.44,598.31,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794079606,0.643,598.44,598.32,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794080611,0.643,598.44,598.33,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794081313,0.643,598.44,598.34,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794081811,0.643,598.44,598.35,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794082207,0.643,598.44,598.03,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743794082208,0.643,598.44,598.36,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794082807,0.643,598.44,598.37,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794083712,0.643,598.44,598.38,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794084209,0.643,598.44,598.39,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794085115,0.643,598.44,598.4,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794085709,0.643,598.44,598.41,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794086211,0.643,598.44,598.42,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794086818,0.643,598.44,598.43,1.02864743]
["bitfinex-derivatives","BNBF0:USTF0",1743794091218,0.643,598.44,598.03,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743794091722,0.643,598.44,598.04,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794092418,0.643,598.44,598.05,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794092726,0.643,598.44,598.06,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794092923,0.29077297,598.54,598.06,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794093621,0.29077297,598.54,598.07,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794094025,0.675,598.61,598.07,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794094219,0.675,598.61,598.08,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794094524,0.675,598.61,598.09,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794094927,0.675,598.61,598.1,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794095321,0.290824,598.6,598.1,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794095625,0.912824,598.6,598.11,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794096021,0.912824,598.6,598.12,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794096421,0.912824,598.6,598.13,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794096725,0.30729206,598.59,598.13,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794096924,0.30729206,598.59,598.14,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794097326,0.912824,598.6,598.14,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794097522,0.30730341,598.59,598.15,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794097723,0.30730341,598.59,598.16,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794098323,0.30730341,598.59,598.17,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794098726,0.30730341,598.59,598.18,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794098927,0.912824,598.6,598.18,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794099227,0.30729776,598.59,598.19,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794099622,0.30729479,598.58,598.19,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794099824,0.30729479,598.59,598.2,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794100023,0.30729479,598.58,598.2,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794100325,0.30729479,598.57,598.2,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794100828,0.30729479,598.56,598.21,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794101124,0.30729479,598.55,598.22,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794101324,0.29082886,598.55,598.23,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794101527,0.30729479,598.54,598.23,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794101928,0.29082886,598.55,598.23,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794102128,0.622,598.6,598.24,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794102329,0.30729941,598.59,598.24,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794102625,0.29082643,598.54,598.25,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794102828,0.29082643,598.54,598.26,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794103528,0.29082643,598.54,598.27,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794104129,0.29082643,598.54,598.28,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794105029,0.29082643,598.54,598.29,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794105833,0.29082643,598.54,598.3,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794106027,0.622,598.6,598.3,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794106332,0.622,598.6,598.31,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794107032,0.622,598.6,598.32,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794107535,0.2907997,598.59,598.33,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794107832,0.2907997,598.59,598.34,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794108534,0.2907997,598.59,598.35,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794108931,0.2907997,598.59,598.36,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794109131,0.30730856,598.58,598.36,1.04173417]
["bitfinex-derivatives","BNBF0:USTF0",1743794109435,0.30730856,598.59,598.03,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743794109631,0.30730856,598.58,598.03,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743794109836,0.30730856,598.59,598.04,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794110137,0.30730856,598.58,598.04,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794110343,0.29086168,598.57,598.04,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794110542,0.59817024,598.57,598.05,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794110743,0.30730856,598.56,598.05,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794110943,0.29086168,598.57,598.05,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794111144,0.29086168,598.57,598.03,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743794111145,0.30732147,598.56,598.06,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794111843,0.30732147,598.56,598.07,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794112346,0.33414084,598.55,598.08,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794112547,0.30736725,598.54,598.08,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794112946,0.30736725,598.54,598.09,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794113446,0.64151367,598.54,598.09,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794113646,0.30736725,598.53,598.09,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794114246,0.30736725,598.53,598.1,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794114643,0.30736725,598.53,598.11,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794115247,0.30736725,598.53,598.12,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794115442,0.30739135,598.52,598.12,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794115645,0.30739135,598.51,598.12,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794115840,0.30739135,598.53,598.13,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794116348,0.29088113,598.5,598.13,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794116547,0.29088113,598.5,598.14,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794116745,0.30739135,598.49,598.14,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794117042,0.30739135,598.49,598.15,1.04746378]
["bitfinex-derivatives","BNBF0:USTF0",1743794117347,0.30739135,598.49,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794117948,0.30739135,598.49,598.1,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794118549,0.59827977,598.48,598.11,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794118749,0.30739135,598.47,598.11,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794119344,0.30739135,598.47,598.12,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794119650,0.30739135,598.47,598.13,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794119951,0.29088842,598.48,598.13,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794120250,0.30738339,598.47,598.13,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794120548,0.30738339,598.47,598.14,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794120952,0.29088842,598.48,598.15,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794121651,0.29088842,598.48,598.16,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794121948,0.29088842,598.48,598.17,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794122353,0.29088842,598.48,598.18,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794122954,0.29088842,598.48,598.19,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794123854,0.29088842,598.48,598.2,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794124053,0.33414642,598.54,598.2,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794124353,0.29082522,598.47,598.21,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794124654,0.33414642,598.54,598.21,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794124851,0.33414642,598.54,598.22,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794125051,0.30733091,598.53,598.22,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794125457,0.59816099,598.53,598.22,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794125657,0.30733091,598.52,598.22,1.04768285]
["bitfinex-derivatives","BNBF0:USTF0",1743794126053,0.30733091,598.52,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794126458,0.30733091,598.52,598.1,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794126957,0.30733091,598.52,598.11,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794127358,0.59821325,598.51,598.11,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794127559,0.30733091,598.5,598.12,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794128259,0.30733091,598.5,598.13,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794128763,0.30733091,598.5,598.14,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794128958,0.29088234,598.51,598.14,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794129159,0.30732844,598.5,598.14,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794129560,0.30732844,598.5,598.15,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794129956,0.30732844,598.5,598.16,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794130358,0.30732844,598.5,598.17,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794130554,0.29088234,598.51,598.17,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794130854,0.29088234,598.51,598.18,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794131455,0.29088234,598.51,598.19,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794131660,0.29088234,598.51,598.2,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794132162,0.29088234,598.51,598.21,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794132759,0.29088234,598.51,598.22,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794133055,0.615,598.52,598.23,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794133462,0.29084952,598.5,598.23,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794133761,0.29084952,598.5,598.24,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794134261,0.29084952,598.5,598.25,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794134957,0.29084952,598.5,598.26,1.04648858]
["bitfinex-derivatives","BNBF0:USTF0",1743794135856,0.30733842,598.49,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794136263,0.30733842,598.51,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794136463,0.29088721,598.48,598.1,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794136761,0.30733842,598.47,598.1,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794137562,0.30733842,598.47,598.11,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794137758,0.30733842,598.47,598.12,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794138063,0.30733842,598.47,598.13,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794138464,0.30733842,598.47,598.14,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794138665,0.30733842,598.47,598.15,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794139266,0.30733842,598.51,598.15,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794139465,0.30733842,598.51,598.16,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794139664,0.30733842,598.51,598.17,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794139864,0.615,598.52,598.17,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794140063,0.30736467,598.51,598.18,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794140367,0.59824215,598.51,598.18,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794140568,0.30736467,598.5,598.19,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794141169,0.30736467,598.5,598.2,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794142064,0.30736467,598.5,598.21,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794142372,0.30736467,598.49,598.21,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794142569,0.30736467,598.48,598.21,1.04669538]
["bitfinex-derivatives","BNBF0:USTF0",1743794142771,0.30736467,598.51,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794142969,0.30736467,598.5,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794143172,0.30736467,598.51,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794143372,0.29088721,598.5,598.1,1.04685242]
["bitfinex-derivatives","BNBF0:USTF0",1743794143674,0.30736467,598.49,598.1,1.04685242]
["bitfinex-derivatives","BNBF0:USTF0",1743794144073,0.30736467,598.49,598.11,1.04685242]
["bitfinex-derivatives","BNBF0:USTF0",1743794144468,0.30736467,598.49,598.12,1.04685242]
["bitfinex-derivatives","BNBF0:USTF0",1743794145073,0.30736467,598.49,598.13,1.04685242]
["bitfinex-derivatives","BNBF0:USTF0",1743794145272,0.30736467,598.51,598.13,1.04685242]
["bitfinex-derivatives","BNBF0:USTF0",1743794145572,0.64153342,598.5,598.13,1.04685242]
["bitfinex-derivatives","BNBF0:USTF0",1743794145769,0.30736467,598.49,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794145967,0.33417992,598.48,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794146167,0.30740236,598.47,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794146372,0.30740236,598.47,598.1,1.04730039]
["bitfinex-derivatives","BNBF0:USTF0",1743794147169,0.30740236,598.47,598.11,1.04730039]
["bitfinex-derivatives","BNBF0:USTF0",1743794147473,0.62508415,598.48,598.11,1.04730039]
["bitfinex-derivatives","BNBF0:USTF0",1743794147668,0.30740531,598.47,598.12,1.04730039]
["bitfinex-derivatives","BNBF0:USTF0",1743794148075,0.30740531,598.47,598.13,1.04730039]
["bitfinex-derivatives","BNBF0:USTF0",1743794148673,0.30740531,598.47,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794149271,0.29090666,598.46,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794149476,0.30740531,598.45,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794150174,0.30740531,598.45,598.1,1.04856147]
["bitfinex-derivatives","BNBF0:USTF0",1743794150474,0.30740531,598.45,598.11,1.04856147]
["bitfinex-derivatives","BNBF0:USTF0",1743794151270,0.30740531,598.47,598.11,1.04856147]
["bitfinex-derivatives","BNBF0:USTF0",1743794151471,0.30740531,598.46,598.12,1.04856147]
["bitfinex-derivatives","BNBF0:USTF0",1743794151971,0.30740531,598.46,598.13,1.04856147]
["bitfinex-derivatives","BNBF0:USTF0",1743794152176,0.3341855,598.47,598.14,1.04856147]
["bitfinex-derivatives","BNBF0:USTF0",1743794152376,0.59832058,598.45,598.14,1.04856147]
["bitfinex-derivatives","BNBF0:USTF0",1743794152576,0.30741392,598.44,598.14,1.04856147]
["bitfinex-derivatives","BNBF0:USTF0",1743794152775,0.30741392,598.44,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794153275,0.30741392,598.44,598.1,1.04876868]
["bitfinex-derivatives","BNBF0:USTF0",1743794154376,0.30741392,598.43,598.1,1.04876868]
["bitfinex-derivatives","BNBF0:USTF0",1743794154577,0.30741392,598.46,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794154775,0.30741392,598.45,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794155076,0.30741392,598.44,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794155270,0.29091031,598.44,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794155477,0.30741392,598.43,598.1,1.0491693]
["bitfinex-derivatives","BNBF0:USTF0",1743794156077,0.30741392,598.43,598.11,1.0491693]
["bitfinex-derivatives","BNBF0:USTF0",1743794156879,0.30743735,598.42,598.11,1.0491693]
["bitfinex-derivatives","BNBF0:USTF0",1743794157081,0.30743735,598.43,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794157379,0.30743735,598.46,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794157576,0.29092125,598.41,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794157774,0.30743735,598.4,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794158179,0.30743735,598.4,598.1,1.04901639]
["bitfinex-derivatives","BNBF0:USTF0",1743794159080,0.30743735,598.4,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794160280,0.30743735,598.44,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794160481,0.29092003,598.39,598.1,1.04892686]
["bitfinex-derivatives","BNBF0:USTF0",1743794161384,0.30743938,598.38,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794163585,0.64167514,598.38,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794163785,0.30743938,598.37,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794164986,0.33423576,598.38,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794165187,0.33423576,598.38,598.1,1.04877659]
["bitfinex-derivatives","BNBF0:USTF0",1743794165587,0.33423576,598.38,598.11,1.04877659]
["bitfinex-derivatives","BNBF0:USTF0",1743794165987,0.33423576,598.38,598.09,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743794166797,0.33423576,598.38,598.1,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794167296,0.33423576,598.38,598.11,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794167498,0.29090787,598.37,598.11,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794167698,0.29090787,598.37,598.12,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794168194,0.29090787,598.37,598.13,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794168400,0.30740943,598.36,598.13,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794168698,0.29090787,598.37,598.13,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794168897,0.29090787,598.37,598.14,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794169098,0.33423576,598.38,598.14,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794169294,0.33423576,598.38,598.15,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794169895,0.33423576,598.38,598.16,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794170298,0.29086532,598.37,598.16,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794170501,0.29086532,598.37,598.17,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794171198,0.29086532,598.37,598.18,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794171802,0.29086532,598.37,598.19,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794172097,0.33423576,598.38,598.19,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794172598,0.29087991,598.36,598.2,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794173001,0.29087991,598.36,598.21,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794173302,0.29087991,598.36,598.22,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794174102,0.29087991,598.36,598.23,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794174702,0.29087991,598.36,598.24,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794175103,0.33423576,598.38,598.24,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794175303,0.33423576,598.38,598.25,1.04909155]
["bitfinex-derivatives","BNBF0:USTF0",1743794176002,0.33423576,598.38,597.96,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743794176405,0.29087748,598.37,597.96,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743794176602,0.29087748,598.37,597.97,1.04910787]
["bitfinex-derivatives","BNBF0:USTF0",1743794177103,0.29087748,598.37,597.98,1.04910787]
["bitfinex-derivatives","BNBF0:USTF0",1743794177500,0.29087748,598.37,597.99,1.04910787]
["bitfinex-derivatives","BNBF0:USTF0",1743794178106,0.33423576,598.38,598.0,1.04910787]
["bitfinex-derivatives","BNBF0:USTF0",1743794178905,0.33423576,598.38,598.01,1.04910787]
["bitfinex-derivatives","BNBF0:USTF0",1743794179603,0.29090666,598.37,598.02,1.04910787]
["bitfinex-derivatives","BNBF0:USTF0",1743794180101,0.29090666,598.37,598.03,1.04910787]
["bitfinex-derivatives","BNBF0:USTF0",1743794180601,0.29090666,598.37,598.04,1.04910787]
["bitfinex-derivatives","BNBF0:USTF0",1743794181008,0.33423576,598.38,598.04,1.04910787]
["bitfinex-derivatives","BNBF0:USTF0",1743794181603,0.33423576,598.38,598.05,1.04910787]
["bitfinex-derivatives","BNBF0:USTF0",1743794182008,0.33423576,598.38,598.06,1.04910787]
["bitfinex-derivatives","BNBF0:USTF0",1743794182604,0.33423576,598.38,598.07,1.04910787]
["bitfinex-derivatives","BNBF0:USTF0",1743794183509,0.30745996,598.37,598.07,1.04910787]
["bitfinex-derivatives","BNBF0:USTF0",1743794183710,0.33423576,598.38,597.96,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743794183905,0.30745996,598.37,597.96,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743794184210,0.33423576,598.38,597.96,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743794184410,0.30746126,598.37,597.97,1.0493418]
["bitfinex-derivatives","BNBF0:USTF0",1743794184810,0.30746126,598.37,597.98,1.0493418]
["bitfinex-derivatives","BNBF0:USTF0",1743794185311,0.33424694,598.36,597.98,1.0493418]
["bitfinex-derivatives","BNBF0:USTF0",1743794185513,0.30746126,598.35,597.99,1.0493418]
["bitfinex-derivatives","BNBF0:USTF0",1743794185811,0.64171378,598.35,597.99,1.0493418]
["bitfinex-derivatives","BNBF0:USTF0",1743794186111,0.30746126,598.34,598.0,1.0493418]
["bitfinex-derivatives","BNBF0:USTF0",1743794186711,0.29096625,598.33,598.01,1.0493418]
["bitfinex-derivatives","BNBF0:USTF0",1743794186913,0.30746126,598.32,598.01,1.0493418]
["bitfinex-derivatives","BNBF0:USTF0",1743794187211,0.30746126,598.32,598.02,1.0493418]
["bitfinex-derivatives","BNBF0:USTF0",1743794187810,0.30746126,598.32,598.03,1.0493418]
["bitfinex-derivatives","BNBF0:USTF0",1743794188313,0.30746126,598.32,597.96,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743794188913,0.30746126,598.32,597.97,1.04906371]
["bitfinex-derivatives","BNBF0:USTF0",1743794189611,0.30746126,598.32,597.98,1.04906371]
["bitfinex-derivatives","BNBF0:USTF0",1743794190212,0.30746126,598.32,597.99,1.04906371]
["bitfinex-derivatives","BNBF0:USTF0",1743794190413,0.30746126,598.31,597.99,1.04906371]
["bitfinex-derivatives","BNBF0:USTF0",1743794190613,0.30746126,598.34,597.99,1.04906371]
["bitfinex-derivatives","BNBF0:USTF0",1743794190814,0.30746126,598.34,598.0,1.04906371]
["bitfinex-derivatives","BNBF0:USTF0",1743794191415,0.29096503,598.33,598.01,1.04906371]
["bitfinex-derivatives","BNBF0:USTF0",1743794191615,0.30746126,598.32,598.01,1.04906371]
["bitfinex-derivatives","BNBF0:USTF0",1743794191915,0.30746126,598.32,597.96,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743794192311,0.29096503,598.33,597.96,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743794192511,0.30748485,598.32,597.97,1.04925765]
["bitfinex-derivatives","BNBF0:USTF0",1743794192811,0.30748485,598.32,597.98,1.04925765]
["bitfinex-derivatives","BNBF0:USTF0",1743794193112,0.30748485,598.32,597.99,1.04925765]
["bitfinex-derivatives","BNBF0:USTF0",1743794193616,0.30748485,598.32,598.0,1.04925765]
["bitfinex-derivatives","BNBF0:USTF0",1743794194115,0.30748485,598.32,598.01,1.04925765]
["bitfinex-derivatives","BNBF0:USTF0",1743794194716,0.30748485,598.32,598.02,1.04925765]
["bitfinex-derivatives","BNBF0:USTF0",1743794195016,0.30748485,598.32,596.99,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743794195219,0.30748485,598.32,597.28,0.28831033]
["bitfinex-derivatives","BNBF0:USTF0",1743794195717,0.30748485,598.32,597.29,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794195913,0.30748485,598.32,597.3,0.28831033]
["bitfinex-derivatives","BNBF0:USTF0",1743794196218,0.30748485,598.32,597.31,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794196516,0.30748485,598.32,597.32,0.28831033]
["bitfinex-derivatives","BNBF0:USTF0",1743794197016,0.30748485,598.32,597.33,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794197220,0.30748048,598.31,597.34,0.28830427]
["bitfinex-derivatives","BNBF0:USTF0",1743794197520,0.30748048,598.3,597.34,0.28830427]
["bitfinex-derivatives","BNBF0:USTF0",1743794197721,0.30748048,598.32,597.35,1.61029474]
["bitfinex-derivatives","BNBF0:USTF0",1743794197915,0.30748048,598.32,597.36,0.28830427]
["bitfinex-derivatives","BNBF0:USTF0",1743794198320,0.30748048,598.32,597.37,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794198518,0.30748048,598.32,597.38,0.28830427]
["bitfinex-derivatives","BNBF0:USTF0",1743794198721,0.30748048,598.32,597.39,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794198923,0.30748048,598.32,597.4,0.28830427]
["bitfinex-derivatives","BNBF0:USTF0",1743794199124,0.30748048,598.32,597.41,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794199318,0.30748048,598.34,597.42,0.28830427]
["bitfinex-derivatives","BNBF0:USTF0",1743794199519,0.30748048,598.33,597.42,0.28830427]
["bitfinex-derivatives","BNBF0:USTF0",1743794199818,0.30748048,598.32,597.43,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794200023,0.30748048,598.34,597.44,1.33759901]
["bitfinex-derivatives","BNBF0:USTF0",1743794200217,0.30748048,598.33,597.45,0.28830427]
["bitfinex-derivatives","BNBF0:USTF0",1743794200422,0.29101248,598.31,597.45,0.28830427]
["bitfinex-derivatives","BNBF0:USTF0",1743794200723,0.30748048,598.3,597.45,0.28830427]
["bitfinex-derivatives","BNBF0:USTF0",1743794201024,0.30748048,598.3,597.46,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794201519,0.30748048,598.3,597.47,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794201719,0.30745441,598.29,597.47,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794201925,0.30745441,598.28,597.47,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794202130,0.30745441,598.28,597.48,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794202321,0.30745441,598.27,597.49,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794202526,0.30745441,598.34,597.5,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794202724,0.30745441,598.33,597.5,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794202924,0.30745441,598.32,597.51,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794203120,0.30745441,598.31,597.52,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794203327,0.30745027,598.3,597.53,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794203625,0.30745027,598.29,597.53,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794203824,0.30745027,598.3,597.53,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794204020,0.30745027,598.29,597.54,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794204326,0.30745027,598.28,597.54,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794204525,0.29102222,598.31,597.55,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794204526,0.30745027,598.3,597.55,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794204722,0.30745027,598.29,597.55,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794204921,0.30745027,598.3,597.55,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794205121,0.30745027,598.3,597.56,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794205320,0.29102222,598.28,597.56,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794205624,0.30745027,598.27,597.57,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794205926,0.29102222,598.28,597.57,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794206121,0.29102222,598.28,597.58,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794206524,0.29102222,598.28,597.59,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794207020,0.62531385,598.28,597.59,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794207225,0.33429722,598.27,597.6,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794207424,0.33429722,598.27,597.61,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794208326,0.33429722,598.27,597.62,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794208928,0.33429722,598.27,597.63,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794209323,0.30752172,598.26,597.64,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794209523,0.33430839,598.25,597.64,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794209725,0.30753382,598.24,597.65,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794209924,0.33431957,598.23,597.65,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794210127,0.30753382,598.22,597.66,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794210626,0.30753382,598.22,597.67,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794211326,0.30753382,598.22,597.68,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794211927,0.30753382,598.22,597.69,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794212329,0.33431957,598.23,597.7,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794213129,1.04949778,598.22,597.7,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794213330,0.30749778,598.21,597.71,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794213630,0.742,598.22,597.72,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794214229,0.742,598.22,597.73,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794214731,0.742,598.22,597.74,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794215328,0.29102952,598.21,597.74,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794215528,0.29102952,598.21,597.75,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794216132,0.29102952,598.21,597.76,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794217033,0.742,598.22,597.77,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794217527,0.742,598.22,597.78,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794218234,0.742,598.22,597.79,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794218428,0.29102465,598.21,597.79,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794218631,0.29102465,598.21,597.8,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794219034,1.54885119,598.2,597.81,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794219228,0.30751485,598.19,597.82,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794219633,0.30751485,598.19,597.83,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794220335,0.30751485,598.19,597.84,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794220533,0.30753804,598.18,597.84,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794220835,0.30753804,598.17,597.84,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794221136,0.30753804,598.19,597.84,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794221335,0.59857729,598.16,597.84,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794221536,0.30753804,598.15,597.85,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794222138,0.30753804,598.15,597.86,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794222634,0.30753804,598.15,597.87,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794223035,1.24133634,598.2,597.87,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794223239,0.30753258,598.14,597.88,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794223439,0.30753258,598.13,597.88,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794223633,0.30753258,598.19,597.88,1.04929474]
["bitfinex-derivatives","BNBF0:USTF0",1743794223833,1.24133634,598.2,597.35,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743794223834,0.30753258,598.18,597.35,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743794224039,0.30753258,598.17,597.35,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743794224239,0.30753258,598.19,597.35,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743794224539,0.29109159,598.17,597.35,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743794224734,0.30753258,598.16,597.36,1.04627883]
["bitfinex-derivatives","BNBF0:USTF0",1743794225034,0.30753258,598.16,597.35,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743794225234,0.30753258,598.16,597.37,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794225435,0.30753258,598.16,597.38,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794225739,0.30753258,598.16,597.39,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794225942,0.29109159,598.17,597.4,0.28772399]
["bitfinex-derivatives","BNBF0:USTF0",1743794226239,1.24133634,598.2,597.41,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794226435,1.24133634,598.2,597.42,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794226639,1.24133634,598.2,597.43,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794227138,1.24133634,598.2,597.44,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794227342,0.29105264,598.19,597.45,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794227840,0.29105264,598.19,597.46,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794228842,0.30746589,598.18,597.47,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794229042,0.29105264,598.19,597.47,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794229245,0.30746589,598.18,597.47,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794229441,0.29105264,598.19,597.47,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794229742,0.3074662,598.18,597.48,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794229938,0.85005264,598.19,597.49,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794230138,0.3074662,598.18,597.49,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794230543,0.3074662,598.18,597.5,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794230744,0.85005264,598.19,597.5,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794230943,0.30746365,598.18,597.51,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794231138,0.85005264,598.19,597.51,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794231343,0.30747712,598.17,597.51,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794231542,0.30747712,598.16,597.51,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794231843,0.30747712,598.15,597.52,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794232143,0.30747712,598.14,597.52,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794232343,0.30747712,598.18,597.53,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794232643,0.30747712,598.17,597.54,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794232844,0.30754729,598.16,597.54,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794233042,0.30754729,598.15,597.55,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794233339,0.30754729,598.14,597.55,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794233745,0.30754729,598.14,597.56,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794234145,0.30754729,598.14,597.57,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794234844,0.30754729,598.14,597.58,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794235346,0.30754729,598.18,597.58,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794235542,0.29106968,598.13,597.58,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794235841,0.30754729,598.12,597.59,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794236142,0.29106968,598.13,597.6,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794236847,0.29106968,598.13,597.61,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794237247,0.30759987,598.12,597.61,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794237447,0.29106968,598.13,597.62,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794237643,0.30761579,598.11,597.62,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794237847,0.30761579,598.1,597.63,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794238049,0.30761579,598.12,597.63,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794238246,0.30761579,598.09,597.63,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794238449,0.30761579,598.08,597.63,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794238646,0.33440901,598.07,597.64,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794238851,0.30761579,598.06,597.64,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794239351,0.30761579,598.06,597.65,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794239950,0.30761579,598.06,597.66,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794240154,0.30761579,598.06,597.67,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794240352,0.64203039,598.06,597.67,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794240556,0.30761579,598.05,597.67,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794241157,0.30761579,598.05,597.68,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794241453,0.29111107,598.04,597.68,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794241657,0.30761579,598.03,597.68,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794241958,0.30761579,598.03,597.69,1.04625917]
["bitfinex-derivatives","BNBF0:USTF0",1743794242857,0.30761579,598.03,597.35,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743794243158,0.33443697,598.02,597.35,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743794243357,0.30761579,598.01,597.35,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743794243660,0.30761579,598.01,597.36,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794244354,0.29116344,598.0,597.37,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794244556,0.30761579,597.99,597.37,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794244756,0.30761579,597.99,597.38,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794245659,0.30761579,597.99,597.39,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794246059,0.30761579,597.99,597.4,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794246461,0.33445934,597.98,597.4,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794246655,0.30761579,597.97,597.41,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794247054,0.33447053,597.96,597.41,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794247258,0.30761579,597.95,597.41,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794247461,0.33448172,597.94,597.41,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794247660,0.30761579,597.93,597.41,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794247961,0.30761579,597.93,597.42,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794248362,0.29118171,597.92,597.43,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794248556,0.30766236,597.91,597.43,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794248757,0.30766236,597.91,597.44,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794249259,0.29118171,597.92,597.44,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794249462,0.29118171,597.92,597.45,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794249860,0.29118171,597.92,597.46,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794250060,0.33448172,597.94,597.46,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794250257,0.30763742,597.93,597.46,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794250462,0.613,597.91,597.46,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794250865,0.3076406,597.9,597.46,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794251058,0.613,597.91,597.47,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794251259,0.30765557,597.9,597.47,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794251463,0.29117684,597.89,597.48,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794251663,0.29117684,597.89,597.49,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794252266,0.29117684,597.89,597.5,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794253063,0.29117684,597.89,597.51,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794253265,0.613,597.91,597.51,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794253864,0.613,597.91,597.52,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794254160,0.613,597.91,597.53,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794254466,0.59882481,597.9,597.53,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794254664,0.30765528,597.89,597.54,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794255564,0.30765528,597.89,597.55,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794255764,0.30765528,597.89,597.56,1.04919753]
["bitfinex-derivatives","BNBF0:USTF0",1743794256265,0.30765528,597.9,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794256462,0.30765528,597.89,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794256658,0.613,597.91,597.49,1.04699692]
["bitfinex-derivatives","BNBF0:USTF0",1743794256862,0.30770792,597.9,597.49,1.04699692]
["bitfinex-derivatives","BNBF0:USTF0",1743794257466,0.29119511,597.89,597.49,1.04699692]
["bitfinex-derivatives","BNBF0:USTF0",1743794257661,0.30770792,597.88,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794258365,0.30772784,597.87,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794258661,0.30772784,597.86,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794258866,0.30772784,597.88,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794259062,0.30772784,597.85,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794259362,0.30772784,597.84,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794259568,0.30772784,597.83,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794259767,0.30772784,597.86,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794259967,0.3077144,597.85,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794260170,0.3077144,597.86,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794260368,0.3077144,597.85,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794260569,0.3077144,597.86,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794260968,0.3077144,597.86,597.49,1.04616886]
["bitfinex-derivatives","BNBF0:USTF0",1743794261365,0.3077144,597.86,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794261569,0.30770122,597.85,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794261769,0.30770122,597.86,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794261966,0.30770122,597.85,597.49,1.0458189]
["bitfinex-derivatives","BNBF0:USTF0",1743794262170,0.30770122,597.86,597.49,1.0458189]
["bitfinex-derivatives","BNBF0:USTF0",1743794262373,0.29119146,597.85,597.49,1.0458189]
["bitfinex-derivatives","BNBF0:USTF0",1743794262670,0.29119146,597.85,597.5,1.0458189]
["bitfinex-derivatives","BNBF0:USTF0",1743794262869,0.29119146,597.85,597.51,1.0458189]
["bitfinex-derivatives","BNBF0:USTF0",1743794263365,0.29119146,597.85,597.52,1.0458189]
["bitfinex-derivatives","BNBF0:USTF0",1743794263765,0.29119146,597.85,597.53,1.0458189]
["bitfinex-derivatives","BNBF0:USTF0",1743794264669,0.29119146,597.85,597.54,1.0458189]
["bitfinex-derivatives","BNBF0:USTF0",1743794265065,0.33451528,597.88,597.54,1.0458189]
["bitfinex-derivatives","BNBF0:USTF0",1743794265570,0.33451528,597.88,597.55,1.0458189]
["bitfinex-derivatives","BNBF0:USTF0",1743794266270,0.33451528,597.88,597.56,1.0458189]
["bitfinex-derivatives","BNBF0:USTF0",1743794266469,0.29118049,597.87,597.56,1.0458189]
["bitfinex-derivatives","BNBF0:USTF0",1743794266666,0.29118049,597.87,597.48,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743794267570,0.29118049,597.87,597.49,1.04598316]
["bitfinex-derivatives","BNBF0:USTF0",1743794268072,0.29118049,597.87,597.5,1.04598316]
["bitfinex-derivatives","BNBF0:USTF0",1743794268273,1.05351528,597.88,597.51,1.04598316]
["bitfinex-derivatives","BNBF0:USTF0",1743794268568,0.29118902,597.86,597.51,1.04598316]
["bitfinex-derivatives","BNBF0:USTF0",1743794268973,0.29118902,597.86,597.52,1.04598316]
["bitfinex-derivatives","BNBF0:USTF0",1743794269369,0.30767491,597.85,597.53,1.04598316]
["bitfinex-derivatives","BNBF0:USTF0",1743794270172,0.30767491,597.85,596.55,0.29118902]
["bitfinex-derivatives","BNBF0:USTF0",1743794270373,0.30767491,597.85,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743794270575,0.30767491,597.85,596.57,0.28850555]
["bitfinex-derivatives","BNBF0:USTF0",1743794270775,0.30767491,597.85,596.58,0.62374977]
["bitfinex-derivatives","BNBF0:USTF0",1743794270976,0.30767491,597.85,596.59,1.6697736]
["bitfinex-derivatives","BNBF0:USTF0",1743794271276,0.30767491,597.85,596.6,0.62373853]
["bitfinex-derivatives","BNBF0:USTF0",1743794271577,0.30767491,597.87,596.61,1.66976236]
["bitfinex-derivatives","BNBF0:USTF0",1743794271771,0.30767491,597.87,596.65,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743794271974,0.33452647,597.86,596.66,0.62370482]
["bitfinex-derivatives","BNBF0:USTF0",1743794272174,0.30767491,597.85,596.67,0.28850555]
["bitfinex-derivatives","BNBF0:USTF0",1743794272580,0.59898093,597.85,596.67,0.28850555]
["bitfinex-derivatives","BNBF0:USTF0",1743794272876,0.30767491,597.84,596.68,1.04602945]
["bitfinex-derivatives","BNBF0:USTF0",1743794273077,0.30767491,597.84,596.69,0.28850555]
["bitfinex-derivatives","BNBF0:USTF0",1743794273272,0.30767491,597.84,596.7,1.04602945]
["bitfinex-derivatives","BNBF0:USTF0",1743794273474,0.30767491,597.84,596.71,1.334535]
["bitfinex-derivatives","BNBF0:USTF0",1743794273677,0.30767491,597.84,596.72,0.28850555]
["bitfinex-derivatives","BNBF0:USTF0",1743794273872,0.30767491,597.84,596.71,1.04602945]
["bitfinex-derivatives","BNBF0:USTF0",1743794274276,0.30767491,597.85,596.71,1.04602945]
["bitfinex-derivatives","BNBF0:USTF0",1743794274577,0.29131578,597.83,596.72,1.04602945]
["bitfinex-derivatives","BNBF0:USTF0",1743794274876,0.64230123,597.82,596.72,1.04602945]
["bitfinex-derivatives","BNBF0:USTF0",1743794275078,0.64230682,597.81,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743794275276,0.64231242,597.8,596.67,0.28864237]
["bitfinex-derivatives","BNBF0:USTF0",1743794275477,0.30775237,597.79,596.67,0.28864237]
["bitfinex-derivatives","BNBF0:USTF0",1743794275979,0.64231802,597.79,596.67,0.28864237]
["bitfinex-derivatives","BNBF0:USTF0",1743794276180,0.30775237,597.78,596.67,0.28864237]
["bitfinex-derivatives","BNBF0:USTF0",1743794276678,0.94975237,597.78,596.67,0.28864237]
["bitfinex-derivatives","BNBF0:USTF0",1743794276877,0.30775237,597.77,596.67,0.28864237]
["bitfinex-derivatives","BNBF0:USTF0",1743794277077,0.33458244,597.76,596.67,0.28864237]
["bitfinex-derivatives","BNBF0:USTF0",1743794277377,0.30775237,597.75,596.67,0.28864237]
["bitfinex-derivatives","BNBF0:USTF0",1743794277580,0.33459363,597.74,596.67,0.28864237]
["bitfinex-derivatives","BNBF0:USTF0",1743794277878,0.30775237,597.73,596.67,0.28864237]
["bitfinex-derivatives","BNBF0:USTF0",1743794281381,0.29135114,597.72,596.67,0.28864237]
["bitfinex-derivatives","BNBF0:USTF0",1743794281682,0.30775237,597.71,596.67,0.28864237]
["bitfinex-derivatives","BNBF0:USTF0",1743794281876,0.64236279,597.71,596.67,0.28864237]
["bitfinex-derivatives","BNBF0:USTF0",1743794282080,0.33461042,597.71,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743794282281,0.30779673,597.7,596.67,0.28868586]
["bitfinex-derivatives","BNBF0:USTF0",1743794284483,0.29136212,597.69,596.67,0.28868586]
["bitfinex-derivatives","BNBF0:USTF0",1743794284688,0.30779673,597.68,596.67,0.28868586]
["bitfinex-derivatives","BNBF0:USTF0",1743794285384,0.29136212,597.69,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743794285580,0.30777291,597.68,596.67,0.28866216]
["bitfinex-derivatives","BNBF0:USTF0",1743794286380,0.30777291,597.7,596.67,0.28866216]
["bitfinex-derivatives","BNBF0:USTF0",1743794286583,0.30777291,597.69,596.67,0.28866216]
["bitfinex-derivatives","BNBF0:USTF0",1743794286783,0.30777291,597.7,596.67,0.28866216]
["bitfinex-derivatives","BNBF0:USTF0",1743794286983,0.33461042,597.71,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743794287182,0.30777364,597.7,596.68,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794287383,0.29134016,597.69,596.69,1.33457953]
["bitfinex-derivatives","BNBF0:USTF0",1743794287582,0.30777364,597.68,596.7,0.28866293]
["bitfinex-derivatives","BNBF0:USTF0",1743794287983,0.30777364,597.68,596.71,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794288183,0.30777364,597.68,596.72,0.28866293]
["bitfinex-derivatives","BNBF0:USTF0",1743794288683,0.30777364,597.68,596.73,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794288888,0.30777364,597.68,596.74,1.33457953]
["bitfinex-derivatives","BNBF0:USTF0",1743794289082,0.30777364,597.68,596.75,0.28866293]
["bitfinex-derivatives","BNBF0:USTF0",1743794289484,0.30777364,597.7,596.76,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794289781,0.30777364,597.69,596.77,0.28866293]
["bitfinex-derivatives","BNBF0:USTF0",1743794289985,0.30777364,597.7,596.77,1.33457953]
["bitfinex-derivatives","BNBF0:USTF0",1743794290183,0.30777364,597.7,596.78,0.28866293]
["bitfinex-derivatives","BNBF0:USTF0",1743794290486,0.29132675,597.69,596.78,1.33457953]
["bitfinex-derivatives","BNBF0:USTF0",1743794290681,0.30777364,597.68,596.79,0.28866293]
["bitfinex-derivatives","BNBF0:USTF0",1743794290879,0.30777364,597.68,596.78,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794291079,0.30777364,597.68,596.68,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743794291080,0.30777364,597.68,596.79,1.33457975]
["bitfinex-derivatives","BNBF0:USTF0",1743794291281,0.30777364,597.68,596.79,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794291686,0.30777364,597.68,596.8,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794291886,0.30777364,597.68,596.81,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794292287,0.30777364,597.7,596.81,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794292488,0.29133651,597.67,596.81,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794292687,0.30777364,597.66,596.82,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794293089,0.30777364,597.66,596.83,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794293485,0.29133651,597.67,596.84,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794293687,0.30777548,597.66,596.84,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794294289,0.30777548,597.66,596.85,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794294985,0.722,597.65,596.86,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794295188,0.30777548,597.64,596.86,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794295584,0.722,597.65,596.86,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794295885,0.722,597.65,596.87,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794296193,0.722,597.65,596.88,0.28861606]
["bitfinex-derivatives","BNBF0:USTF0",1743794296588,0.2913048,597.64,596.88,0.28861606]
["bitfinex-derivatives","BNBF0:USTF0",1743794296787,0.2913048,597.64,596.89,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794296987,0.2913048,597.64,596.9,0.28861606]
["bitfinex-derivatives","BNBF0:USTF0",1743794297491,0.2913048,597.64,596.91,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794297787,0.2913048,597.64,596.92,0.28861606]
["bitfinex-derivatives","BNBF0:USTF0",1743794298192,0.722,597.65,596.93,1.33450285]
["bitfinex-derivatives","BNBF0:USTF0",1743794298392,0.722,597.65,596.94,0.28858625]
["bitfinex-derivatives","BNBF0:USTF0",1743794298593,0.722,597.65,596.94,1.33450285]
["bitfinex-derivatives","BNBF0:USTF0",1743794298788,0.722,597.65,596.95,0.28858625]
["bitfinex-derivatives","BNBF0:USTF0",1743794299393,0.29128408,597.64,596.96,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794299794,0.29128408,597.64,596.97,0.28858625]
["bitfinex-derivatives","BNBF0:USTF0",1743794300393,0.29128408,597.64,596.98,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794300795,0.29128408,597.64,596.99,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794301192,0.29128408,597.64,597.0,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794301398,0.815,597.63,597.0,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794301695,0.815,597.63,597.01,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794301893,0.815,597.63,597.02,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794302299,0.815,597.63,597.03,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794302898,0.815,597.63,597.04,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794303496,0.815,597.63,597.05,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794304200,0.815,597.63,597.06,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794304900,0.815,597.63,597.07,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794305398,0.29128286,597.62,597.07,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794305596,0.29128286,597.62,597.08,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794306501,0.29128286,597.62,597.09,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794307102,0.815,597.63,597.1,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794307402,0.29126823,597.61,597.11,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794307801,0.29126823,597.61,597.12,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794308301,0.29126823,597.61,597.13,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794309301,0.29126823,597.61,597.14,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794310105,0.815,597.63,597.14,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794310303,0.815,597.63,597.15,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794310504,0.29126214,597.6,597.15,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794310702,0.29126214,597.6,597.16,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794311604,0.29126214,597.6,597.17,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794311903,0.29126214,597.6,597.17,1.6919166]
["bitfinex-derivatives","BNBF0:USTF0",1743794312104,0.29126214,597.6,597.18,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794312404,0.29126214,597.6,597.19,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794312904,0.29126214,597.6,597.2,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794313100,0.815,597.63,597.2,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794313500,0.815,597.63,597.21,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794314002,0.815,597.63,597.22,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794314401,0.29126457,597.62,597.22,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794314607,0.29126457,597.62,597.23,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794315601,0.29126457,597.62,597.24,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794315906,0.30778062,597.61,597.24,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794316300,0.30778062,597.62,597.25,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794316506,0.29129261,597.6,597.25,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794317608,0.29129261,597.6,597.26,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794317805,0.29129261,597.6,597.27,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794318508,0.29129261,597.6,597.28,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794318709,0.30779673,597.59,597.28,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794319105,0.30779673,597.59,597.29,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794319507,0.30779673,597.59,597.3,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794320009,0.30779673,597.59,597.31,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794320410,0.29129261,597.6,597.32,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794320610,0.30779495,597.59,597.33,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794320813,0.29129261,597.6,597.33,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794321012,0.30779806,597.59,597.33,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794321213,0.30779806,597.59,597.34,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794322113,0.30779806,597.59,597.35,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794322313,0.30779806,597.62,597.35,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794322512,0.29129261,597.58,597.35,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794322710,0.29129261,597.58,597.36,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794323010,0.29129261,597.58,597.37,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794323514,0.29129261,597.58,597.38,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794324112,0.29129261,597.58,597.39,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794324915,0.29129261,597.58,597.4,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794325112,0.815,597.63,597.4,1.0459166]
["bitfinex-derivatives","BNBF0:USTF0",1743794325316,0.30779798,597.62,597.17,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743794325615,0.29128164,597.57,597.17,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743794325813,0.30779798,597.56,597.17,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743794326018,0.30779798,597.56,597.18,1.05057496]
["bitfinex-derivatives","BNBF0:USTF0",1743794326619,0.30779798,597.56,597.19,1.05057496]
["bitfinex-derivatives","BNBF0:USTF0",1743794327121,0.30779798,597.56,597.2,1.05057496]
["bitfinex-derivatives","BNBF0:USTF0",1743794327621,0.30779798,597.56,597.21,1.05057496]
["bitfinex-derivatives","BNBF0:USTF0",1743794328120,0.30779798,597.56,597.22,1.05057496]
["bitfinex-derivatives","BNBF0:USTF0",1743794328417,0.29128164,597.57,597.22,1.05057496]
["bitfinex-derivatives","BNBF0:USTF0",1743794328623,0.30781739,597.56,597.23,1.05057496]
["bitfinex-derivatives","BNBF0:USTF0",1743794329424,0.30781739,597.56,597.24,1.05057496]
["bitfinex-derivatives","BNBF0:USTF0",1743794330023,0.29128164,597.57,597.24,1.05057496]
["bitfinex-derivatives","BNBF0:USTF0",1743794330324,0.30787424,597.56,597.17,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743794331024,0.33470002,597.55,597.18,1.05066863]
["bitfinex-derivatives","BNBF0:USTF0",1743794331221,0.30787424,597.54,597.18,1.05066863]
["bitfinex-derivatives","BNBF0:USTF0",1743794331421,0.33471122,597.53,597.18,1.05066863]
["bitfinex-derivatives","BNBF0:USTF0",1743794331725,0.30789987,597.52,597.17,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743794331926,0.33472243,597.51,597.17,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743794332122,0.30789987,597.5,597.17,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743794333121,0.30789987,597.5,597.18,1.05009867]
["bitfinex-derivatives","BNBF0:USTF0",1743794333827,0.30789987,597.5,597.17,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743794334628,0.33472243,597.51,597.17,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743794334829,0.30790164,597.5,597.17,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743794335428,0.2913731,597.49,597.17,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743794335928,0.2913731,597.49,597.18,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794336526,0.2913731,597.49,597.19,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794337024,0.33472243,597.51,597.19,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794337426,0.29133407,597.48,597.19,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794337723,0.29133407,597.48,597.2,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794338326,0.29133407,597.48,597.21,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794339230,0.29133407,597.48,597.22,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794339830,0.29133407,597.48,597.23,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794340129,0.33472243,597.51,597.23,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794340425,0.33472243,597.51,597.24,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794340931,0.33472243,597.51,597.25,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794341435,0.2913048,597.5,597.25,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794341729,0.2913048,597.5,597.26,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794342333,0.2913048,597.5,597.27,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794342628,0.2913048,597.5,597.28,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794343130,0.33472243,597.51,597.28,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794343326,0.33472243,597.51,597.29,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794343933,0.33472243,597.51,597.3,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794344528,0.29129871,597.5,597.31,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794344728,0.29129871,597.5,597.32,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794345431,0.29129871,597.5,597.33,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794345831,0.29129871,597.5,597.34,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794346133,0.33472243,597.51,597.35,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794346934,0.33472243,597.51,597.17,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743794346935,0.33472243,597.51,597.36,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794347130,0.33472243,597.51,597.37,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794347434,0.29127433,597.5,597.37,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794348034,0.29127433,597.5,597.38,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794348535,0.29127433,597.5,597.39,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794349229,0.29127433,597.5,597.4,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794349734,0.29127433,597.5,597.41,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794350134,0.29127433,597.5,597.42,1.04923879]
["bitfinex-derivatives","BNBF0:USTF0",1743794350937,0.29127433,597.5,597.17,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743794351334,0.29127433,597.5,597.18,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794352034,0.29127433,597.5,597.19,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794352232,0.33472243,597.51,597.19,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794352635,0.33472243,597.51,597.2,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794353230,0.723,597.6,597.21,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794353638,0.29127798,597.5,597.21,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794353937,0.723,597.6,597.22,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794354736,0.2912853,597.59,597.22,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794355138,0.723,597.6,597.23,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794355340,0.723,597.6,597.24,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794355537,0.723,597.6,597.25,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794356139,0.723,597.6,597.26,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794356436,0.29131578,597.59,597.27,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794356940,0.29131578,597.59,597.28,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794357341,0.29131578,597.59,597.29,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794357543,0.29131578,597.59,597.3,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794358240,0.723,597.6,597.31,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794358440,0.723,597.6,597.32,1.04861435]
["bitfinex-derivatives","BNBF0:USTF0",1743794358837,0.723,597.6,597.17,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743794359340,0.723,597.6,597.18,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794359544,0.29132553,597.59,597.18,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794360140,0.29132553,597.59,597.19,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794360937,0.29132553,597.59,597.2,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794361141,0.723,597.6,597.2,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794361544,0.29132187,597.58,597.21,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794362037,0.29132187,597.58,597.22,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794362337,0.29132187,597.58,597.23,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794363144,0.29132187,597.58,597.24,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794363739,0.29132187,597.58,597.25,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794364144,0.29132187,597.58,596.3,0.29131821]
["bitfinex-derivatives","BNBF0:USTF0",1743794364145,0.723,597.6,597.26,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794364341,0.723,597.6,597.27,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794364538,0.29124995,597.59,597.27,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794364840,0.29124995,597.59,597.28,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794365141,0.29124995,597.59,597.29,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794365741,0.29124995,597.59,597.3,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794366044,0.29124995,597.59,597.31,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794366842,0.29124995,597.59,597.32,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794367246,0.723,597.6,597.32,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794367448,0.723,597.6,597.33,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794367948,0.723,597.6,597.34,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794368349,0.723,597.6,597.35,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794368550,0.29129017,597.59,597.35,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794369047,0.29129017,597.59,597.36,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794369243,0.29129017,597.59,597.37,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794369749,0.29129017,597.59,597.38,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794370649,0.29129017,597.59,597.39,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794371246,0.29129017,597.59,597.4,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794371851,0.29129017,597.59,597.41,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794372049,0.29129017,597.59,597.42,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794372651,0.29129017,597.59,597.43,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794373152,0.723,597.6,597.43,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794373947,0.723,597.6,597.44,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794374251,0.723,597.6,597.45,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794374452,0.29124873,597.59,597.45,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794375155,0.29124873,597.59,597.46,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794375850,0.29124873,597.59,597.47,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794376156,0.723,597.6,597.47,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794376554,0.29124507,597.58,597.47,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794376955,0.29124507,597.58,597.48,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794377557,0.29124507,597.58,597.49,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794378259,0.29124507,597.58,597.5,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794378756,0.29124507,597.58,597.51,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794378960,0.29124507,597.58,597.52,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794379159,0.782,597.72,597.52,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794379460,0.30771973,597.71,597.53,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794379658,0.782,597.72,597.53,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794379857,0.30774958,597.71,597.53,1.04899403]
["bitfinex-derivatives","BNBF0:USTF0",1743794380054,0.30774958,597.71,597.19,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743794380456,0.29127189,597.7,597.19,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743794380660,0.30774958,597.69,597.2,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794381356,0.30774958,597.69,597.21,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794382157,0.30774958,597.69,597.22,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794382660,0.30774958,597.69,597.23,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794383061,0.30774958,597.69,597.24,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794383459,0.29126823,597.68,597.24,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794383763,0.30774958,597.67,597.25,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794384263,0.30774958,597.67,597.26,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794384662,0.30774958,597.67,597.27,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794384860,0.30776316,597.66,597.27,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794385060,0.30776316,597.67,597.28,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794385463,0.30776316,597.69,597.28,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794385662,0.30776316,597.68,597.28,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794385863,0.30776316,597.69,597.29,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794386158,0.30776316,597.68,597.29,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794386362,0.30776316,597.69,597.29,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794386563,0.5990253,597.68,597.29,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794386760,0.5990253,597.68,597.3,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794386963,0.29126214,597.68,597.3,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794387465,0.30775127,597.67,597.3,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794387765,0.30775127,597.67,597.31,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794387966,0.29126214,597.68,597.31,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794388165,0.30775154,597.67,597.31,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794388366,0.30775154,597.67,597.19,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743794388367,0.30775154,597.67,597.32,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794388667,0.30775154,597.66,597.32,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794388863,0.541,597.7,597.32,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794388864,0.30775154,597.69,597.32,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794389065,0.30775154,597.68,597.32,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794389270,0.30775154,597.69,597.33,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794389471,0.29126335,597.68,597.33,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794389768,0.30775154,597.67,597.33,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794390367,0.30775154,597.67,597.34,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794391074,0.30775154,597.67,597.35,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794391573,0.30775154,597.69,597.36,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794391871,0.30775154,597.69,597.37,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794392373,0.2912792,597.68,597.37,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794392668,0.2912792,597.68,597.38,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794392869,0.30779881,597.67,597.38,1.04961688]
["bitfinex-derivatives","BNBF0:USTF0",1743794393169,0.30779881,597.67,597.19,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743794393476,0.33463842,597.66,597.19,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743794393675,0.30779881,597.65,597.19,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743794393874,0.64244283,597.65,597.2,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794394075,0.30779881,597.64,597.2,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794394375,0.30781672,597.63,597.2,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794394574,0.30781672,597.64,597.2,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794394876,0.30781672,597.63,597.2,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794395174,0.30781672,597.62,597.21,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794395369,0.30781672,597.64,597.21,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794395569,0.29131821,597.62,597.22,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794395770,0.30781672,597.61,597.22,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794396175,0.29131821,597.62,597.22,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794396477,0.29131821,597.62,597.23,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794396977,0.29131821,597.62,597.24,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794397172,0.33464402,597.65,597.24,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794397773,0.33464402,597.65,597.25,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794397977,0.30779591,597.64,597.25,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794398176,0.30779591,597.64,597.26,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794398377,0.29129993,597.63,597.27,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794398680,0.30779591,597.62,597.27,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794398974,0.29129993,597.63,597.28,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794399379,0.29129993,597.63,597.29,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794399777,0.29129993,597.63,597.3,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794400178,0.33464402,597.65,597.31,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794400879,0.33464402,597.65,597.32,1.0508253]
["bitfinex-derivatives","BNBF0:USTF0",1743794401373,0.33464402,597.65,597.33,1.0515935]
["bitfinex-derivatives","BNBF0:USTF0",1743794401574,0.2912853,597.64,597.34,1.0515935]
["bitfinex-derivatives","BNBF0:USTF0",1743794402382,0.2912853,597.64,597.35,1.0515935]
["bitfinex-derivatives","BNBF0:USTF0",1743794403082,0.33464402,597.65,597.36,1.0515935]
["bitfinex-derivatives","BNBF0:USTF0",1743794403281,0.33464402,597.65,597.37,1.0515935]
["bitfinex-derivatives","BNBF0:USTF0",1743794403682,0.33464402,597.65,597.38,1.0515935]
["bitfinex-derivatives","BNBF0:USTF0",1743794404177,0.33464402,597.65,597.39,1.0515935]
["bitfinex-derivatives","BNBF0:USTF0",1743794404382,0.29124142,597.64,597.39,1.0515935]
["bitfinex-derivatives","BNBF0:USTF0",1743794404786,0.29124142,597.64,597.4,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794405880,0.29124142,597.64,597.41,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794406184,0.33464402,597.65,597.42,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794406884,0.33464402,597.65,597.43,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794407183,0.33464402,597.65,597.44,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794407585,0.29121095,597.64,597.45,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794407885,0.29121095,597.64,597.46,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794408285,0.29121095,597.64,597.47,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794408781,0.29121095,597.64,597.48,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794409486,0.29121095,597.64,597.49,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794409882,0.29121095,597.64,597.5,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794410488,0.29121095,597.64,597.51,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794411386,0.29121095,597.64,597.52,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794411687,0.29121095,597.64,597.53,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794412187,0.782,597.72,597.53,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794412687,0.782,597.72,597.54,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794413184,0.782,597.72,597.55,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794413587,0.29119268,597.71,597.56,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794414484,0.29119268,597.71,597.57,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794415089,0.29119268,597.71,597.58,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794415389,0.782,597.72,597.58,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794415789,0.782,597.72,597.59,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794416489,0.29118659,597.71,597.59,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794416689,0.29118659,597.71,597.6,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794416890,0.29118659,597.71,597.61,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794417390,0.29118659,597.71,597.62,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794417791,0.29118659,597.71,597.63,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794418188,0.782,597.72,597.63,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794418489,0.782,597.72,597.64,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794419090,0.769,597.85,597.65,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794419489,0.29114152,597.84,597.66,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794419888,0.29114152,597.84,597.67,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794420394,0.29114152,597.84,597.68,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794420890,0.29114152,597.84,597.69,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794421293,0.769,597.85,597.7,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794421691,0.769,597.85,597.71,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794421889,0.769,597.85,597.72,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794422491,0.29111351,597.84,597.73,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794422691,0.29111351,597.84,597.74,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794423393,0.29111351,597.84,597.75,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794423994,0.29111351,597.84,597.76,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794424198,0.769,597.85,597.76,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794424696,0.769,597.85,597.77,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794425394,0.769,597.85,597.78,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794425594,0.29110499,597.84,597.78,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794425894,0.29110499,597.84,597.79,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794426299,0.29110499,597.84,597.8,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794426897,0.29110499,597.84,597.81,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794427198,0.769,597.85,597.81,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794427396,0.769,597.85,597.82,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794427593,0.769,597.85,597.83,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794427998,0.662,598.12,597.83,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794428298,0.662,598.12,597.84,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794428500,0.29104534,598.11,597.84,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794428998,0.29104534,598.11,597.85,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794429400,0.29104534,598.11,597.86,1.05139173]
["bitfinex-derivatives","BNBF0:USTF0",1743794430004,0.29104534,598.11,597.44,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743794430301,0.662,598.12,597.44,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743794430501,0.29109038,598.1,597.44,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743794430702,0.29109038,598.1,597.45,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794431298,0.773,598.09,597.46,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794432101,0.773,598.09,597.47,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794432700,0.773,598.09,597.48,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794433098,0.773,598.09,597.49,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794433698,0.773,598.09,597.5,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794434102,0.773,598.09,597.51,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794434504,0.29110255,598.08,597.51,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794434705,0.29110255,598.08,597.52,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794435504,0.29110255,598.08,597.53,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794436107,0.773,598.09,597.53,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794436306,0.773,598.09,597.54,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794436908,0.773,598.09,597.55,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794437408,0.2910782,598.08,597.56,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794438008,0.2910782,598.08,597.57,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794438507,0.2910782,598.08,597.58,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794438807,0.2910782,598.08,597.59,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794439211,0.773,598.09,597.59,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794439508,0.29106481,598.07,597.6,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794440007,0.29106481,598.07,597.61,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794440307,0.29106481,598.07,597.62,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794440907,0.29106481,598.07,597.63,1.04532812]
["bitfinex-derivatives","BNBF0:USTF0",1743794441308,0.29106481,598.07,597.64,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794442006,0.29106481,598.07,597.65,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794442210,0.773,598.09,597.65,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794442605,0.2910356,598.06,597.65,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794443009,0.2910356,598.06,597.66,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794443510,0.2910356,598.06,597.67,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794444207,0.2910356,598.06,597.68,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794444810,0.2910356,598.06,597.69,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794445407,0.586,598.09,597.69,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794445609,0.586,598.09,597.7,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794446010,0.586,598.09,597.71,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794446511,0.29105142,598.08,597.72,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794446910,0.29105142,598.08,597.73,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794447705,0.29105142,598.08,597.74,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794448108,0.29105142,598.08,597.75,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794448312,0.586,598.09,597.75,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794448715,0.586,598.09,597.76,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794449115,0.586,598.09,597.77,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794449514,0.2910283,598.08,597.77,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794449714,0.2910283,598.08,597.78,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794450512,0.2910283,598.08,597.79,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794451008,0.2910283,598.08,597.8,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794451209,0.586,598.09,597.8,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794451513,0.29100396,598.08,597.81,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794451709,0.29100396,598.08,597.82,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794453008,0.29100396,598.08,597.83,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794453210,0.29100396,598.08,597.84,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794454010,0.29100396,598.08,597.85,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794454211,0.586,598.09,597.85,1.04318126]
["bitfinex-derivatives","BNBF0:USTF0",1743794454810,0.586,598.09,597.68,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743794455317,0.586,598.09,597.69,1.04157371]
["bitfinex-derivatives","BNBF0:USTF0",1743794455514,0.29114517,598.08,597.69,1.04157371]
["bitfinex-derivatives","BNBF0:USTF0",1743794456015,0.29114517,598.08,597.7,1.04157371]
["bitfinex-derivatives","BNBF0:USTF0",1743794456210,0.29114517,598.08,597.71,1.04157371]
["bitfinex-derivatives","BNBF0:USTF0",1743794456714,0.29114517,598.08,597.72,1.04157371]
["bitfinex-derivatives","BNBF0:USTF0",1743794457216,0.586,598.09,597.73,1.04157371]
["bitfinex-derivatives","BNBF0:USTF0",1743794457911,0.586,598.09,597.74,1.04157371]
["bitfinex-derivatives","BNBF0:USTF0",1743794458515,0.29106968,598.08,597.74,1.04157371]
["bitfinex-derivatives","BNBF0:USTF0",1743794459023,0.29106968,598.08,597.75,1.04157371]
["bitfinex-derivatives","BNBF0:USTF0",1743794459717,0.29106968,598.08,597.76,1.04157371]
["bitfinex-derivatives","BNBF0:USTF0",1743794460317,0.586,598.09,597.76,1.04157371]
["bitfinex-derivatives","BNBF0:USTF0",1743794460518,0.586,598.09,597.77,1.04157371]
["bitfinex-derivatives","BNBF0:USTF0",1743794460812,0.586,598.09,597.78,1.04157371]
["bitfinex-derivatives","BNBF0:USTF0",1743794461519,0.29106481,598.08,597.78,1.04157371]
["bitfinex-derivatives","BNBF0:USTF0",1743794461919,0.29106481,598.08,597.68,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743794462413,0.29106481,598.08,597.69,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794462813,0.29106481,598.08,597.7,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794463215,0.586,598.09,597.7,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794463518,0.586,598.09,597.71,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794464019,0.586,598.09,597.72,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794464420,0.30755379,598.08,597.72,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794464620,0.59862834,598.08,597.72,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794464814,0.30755379,598.07,597.73,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794465016,0.29107455,598.08,597.73,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794465516,0.29107455,598.08,597.74,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794465721,0.29107455,598.08,597.75,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794466117,0.29107455,598.08,597.76,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794466321,0.586,598.09,597.76,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794466825,0.586,598.09,597.77,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794467823,0.586,598.09,597.78,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794468723,0.586,598.09,597.79,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794468923,0.586,598.09,597.8,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794469524,0.586,598.09,597.81,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794470121,0.586,598.09,597.82,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794470424,0.586,598.09,597.83,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794470822,0.586,598.09,597.84,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794471227,0.586,598.09,597.85,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794472227,0.586,598.09,597.86,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794472824,0.586,598.09,597.87,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794473531,0.586,598.09,597.88,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794474031,0.586,598.09,597.89,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794474331,0.586,598.09,597.9,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794474832,0.586,598.09,597.91,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794475132,0.586,598.09,597.92,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794475633,0.586,598.09,597.93,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794476330,0.586,598.09,597.94,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794477129,0.586,598.09,597.95,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794477436,0.586,598.09,597.96,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794477928,0.586,598.09,597.97,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794478535,0.586,598.09,597.98,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794479233,0.586,598.09,597.99,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794479732,0.586,598.09,598.0,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794480033,0.586,598.09,598.01,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794480729,0.586,598.09,597.68,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743794480730,0.586,598.09,598.02,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794481131,0.586,598.09,598.03,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794481831,0.586,598.09,598.04,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794482136,0.586,598.09,598.05,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794482736,0.586,598.09,598.06,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794483230,0.586,598.09,598.07,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794484437,0.586,598.09,598.08,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794492144,0.29091395,598.31,598.08,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794492442,0.29091395,598.31,598.09,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794492943,0.29091395,598.31,598.1,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794493238,0.622,598.33,598.1,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794493441,0.622,598.33,598.11,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794494447,0.622,598.33,598.12,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794494645,0.622,598.33,598.13,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794495244,0.622,598.33,598.14,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794495847,0.622,598.33,598.15,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794496044,0.29086046,598.41,598.15,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794496341,0.599,598.53,598.16,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794496749,0.29082765,598.41,598.16,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794496945,0.29082765,598.41,598.17,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794497144,0.599,598.53,598.17,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794497344,0.599,598.53,598.18,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794497741,0.29085438,598.52,598.18,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794498043,0.29085438,598.52,598.19,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794498243,0.29085438,598.52,598.2,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794498441,0.29085438,598.52,598.21,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794499347,0.599,598.53,598.22,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794499546,0.599,598.53,598.23,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794499847,0.599,598.53,598.24,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794500449,0.29080456,598.52,598.24,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794500743,0.29080456,598.52,598.25,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794501250,0.29080456,598.52,598.26,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794501446,0.29080456,598.52,598.27,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794501850,0.29080456,598.52,598.28,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794502247,0.599,598.53,598.28,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794502649,0.599,598.53,598.29,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794503051,0.599,598.53,598.3,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794503552,0.29079848,598.52,598.31,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794504653,0.29079848,598.52,598.32,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794505253,0.599,598.53,598.32,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794505448,0.599,598.53,598.33,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794506448,0.599,598.53,598.34,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794507152,0.599,598.53,598.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743794507153,0.599,598.53,598.35,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794507653,0.599,598.53,598.36,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794508352,0.599,598.53,598.37,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794508855,0.599,598.53,598.38,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794509456,0.599,598.53,598.39,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794510154,0.599,598.53,598.4,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794510650,0.599,598.53,598.41,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794511055,0.599,598.53,598.42,1.04546886]
["bitfinex-derivatives","BNBF0:USTF0",1743794511856,0.599,598.53,598.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743794512553,0.29081063,598.52,598.14,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794513352,0.29081063,598.52,598.15,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794514258,0.599,598.53,598.15,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794514457,0.599,598.53,598.16,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794515158,0.599,598.53,598.17,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794515459,0.29081185,598.52,598.17,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794515952,0.29081185,598.52,598.18,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794516557,0.29081185,598.52,598.19,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794517057,0.29081185,598.52,598.2,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794517258,0.599,598.53,598.2,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794517453,0.599,598.53,598.21,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794517654,0.599,598.53,598.22,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794518356,0.599,598.53,598.23,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794518558,0.29080456,598.52,598.23,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794518754,0.29080456,598.52,598.24,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794519760,0.29080456,598.52,598.25,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794520460,0.29080456,598.52,598.26,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794521259,0.29080456,598.52,598.27,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794521663,0.29080456,598.52,598.28,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794522364,0.29080456,598.52,598.29,1.03764783]
["bitfinex-derivatives","BNBF0:USTF0",1743794522864,0.29080456,598.52,598.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743794523266,1.49817599,599.39,598.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743794523468,0.3336837,599.37,598.14,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794523861,1.02829878,599.36,598.14,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794524165,0.3337004,599.34,598.14,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794524359,0.30729878,599.33,598.15,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794524667,0.3337171,599.31,598.15,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794524867,0.30729878,599.3,598.16,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794525067,0.33373381,599.28,598.16,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794525365,0.30729878,599.27,598.16,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794525566,0.33375052,599.25,598.16,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794525766,0.30729878,599.24,598.17,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794525966,0.33376723,599.22,598.17,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794526161,0.30729878,599.21,598.18,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794526361,0.33378394,599.19,598.18,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794526566,0.30729878,599.18,598.19,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794526768,0.33380065,599.16,598.19,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794527164,0.30731703,599.15,598.2,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794527366,0.33381736,599.13,598.2,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794527664,1.49817599,599.03,598.2,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794527865,0.30734093,599.02,598.21,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794528063,0.30734093,599.01,598.21,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794528265,0.30734093,599.0,598.21,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794528469,0.33389539,598.99,598.21,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794528672,0.30734385,598.98,598.21,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794528868,0.64125038,598.97,598.22,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794529069,0.64125596,598.96,598.22,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794529367,0.64126153,598.95,598.22,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794529572,0.64126711,598.94,598.23,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794529872,0.64127268,598.93,598.24,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794530071,0.64127826,598.92,598.24,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794530271,0.64128384,598.91,598.24,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794530467,0.64128941,598.9,598.25,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794530670,1.49817599,598.99,598.25,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794530671,0.64129499,598.89,598.25,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794530871,0.64130056,598.88,598.25,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794531069,0.64130614,598.87,598.26,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794531271,0.30734385,598.86,598.26,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794531471,0.6413002,598.85,598.26,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794531671,0.64130578,598.84,598.26,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794531873,0.64131136,598.83,598.27,1.04130963]
["bitfinex-derivatives","BNBF0:USTF0",1743794532168,0.64131694,598.82,598.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743794532373,0.64132251,598.81,598.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743794532572,0.64132809,598.8,598.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743794532873,0.64133367,598.79,598.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743794533072,1.49817599,599.02,598.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743794533073,0.64136814,598.78,598.13,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743794533268,0.64137372,598.77,598.14,1.04445362]
["bitfinex-derivatives","BNBF0:USTF0",1743794533467,0.64137929,598.76,598.14,1.04445362]
["bitfinex-derivatives","BNBF0:USTF0",1743794533673,0.64138487,598.75,598.15,1.04445362]
["bitfinex-derivatives","BNBF0:USTF0",1743794533873,0.64139045,598.74,598.16,1.04445362]
["bitfinex-derivatives","BNBF0:USTF0",1743794534173,0.64139603,598.73,598.16,1.04445362]
["bitfinex-derivatives","BNBF0:USTF0",1743794534374,0.64140161,598.72,598.17,1.04445362]
["bitfinex-derivatives","BNBF0:USTF0",1743794534574,0.64140719,598.71,598.17,1.04445362]
["bitfinex-derivatives","BNBF0:USTF0",1743794534874,0.64141277,598.7,598.18,1.04445362]
["bitfinex-derivatives","BNBF0:USTF0",1743794535069,0.64141835,598.69,598.18,1.04445362]
["bitfinex-derivatives","BNBF0:USTF0",1743794535274,0.64142393,598.68,598.18,1.04445362]
["bitfinex-derivatives","BNBF0:USTF0",1743794535474,0.64142951,598.67,598.18,1.04445362]
["bitfinex-derivatives","BNBF0:USTF0",1743794535773,0.64143509,598.66,598.18,1.04445362]
["bitfinex-derivatives","BNBF0:USTF0",1743794535970,0.30735565,598.65,598.19,1.04445362]
["bitfinex-derivatives","BNBF0:USTF0",1743794536374,0.30735565,598.65,598.2,1.04445362]
["bitfinex-derivatives","BNBF0:USTF0",1743794536673,0.29085803,598.64,598.2,1.04445362]
["bitfinex-derivatives","BNBF0:USTF0",1743794536874,0.64145183,598.63,598.2,1.04445362]
["bitfinex-derivatives","BNBF0:USTF0",1743794537075,0.64145741,598.62,597.27,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743794537275,0.30735565,598.61,597.28,0.28709072]
["bitfinex-derivatives","BNBF0:USTF0",1743794537476,0.30735565,598.61,597.24,0.28709072]
["bitfinex-derivatives","BNBF0:USTF0",1743794537676,0.33411293,598.6,597.29,1.37928933]
["bitfinex-derivatives","BNBF0:USTF0",1743794537874,0.30735565,598.59,597.3,1.33153434]
["bitfinex-derivatives","BNBF0:USTF0",1743794538072,0.30735565,598.59,597.31,0.28709072]
["bitfinex-derivatives","BNBF0:USTF0",1743794538373,0.30735565,598.59,597.32,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794538671,0.33412409,598.58,597.33,0.28709072]
["bitfinex-derivatives","BNBF0:USTF0",1743794538971,0.30735565,598.57,597.34,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794539177,0.33413525,598.56,597.35,0.28709072]
["bitfinex-derivatives","BNBF0:USTF0",1743794539472,0.62510637,598.56,597.35,0.28709072]
["bitfinex-derivatives","BNBF0:USTF0",1743794539676,0.62510637,598.56,597.36,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794539876,0.30737196,598.55,597.37,1.33153434]
["bitfinex-derivatives","BNBF0:USTF0",1743794540078,0.33414642,598.54,597.38,0.28709072]
["bitfinex-derivatives","BNBF0:USTF0",1743794540471,0.33414642,598.54,597.39,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794540777,0.33414642,598.54,597.4,0.28709072]
["bitfinex-derivatives","BNBF0:USTF0",1743794541077,0.693,598.53,597.4,0.28709072]
["bitfinex-derivatives","BNBF0:USTF0",1743794541673,0.693,598.53,597.41,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794542077,0.693,598.53,597.42,1.3314425]
["bitfinex-derivatives","BNBF0:USTF0",1743794542376,0.693,598.53,597.43,0.28699888]
["bitfinex-derivatives","BNBF0:USTF0",1743794542577,0.29096625,598.52,597.43,0.28699888]
["bitfinex-derivatives","BNBF0:USTF0",1743794542777,0.29096625,598.52,597.44,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794543272,0.29096625,598.52,597.45,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794543678,0.29096625,598.52,597.46,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794544075,0.29096625,598.52,597.47,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794544379,0.29096625,598.52,597.48,0.28692046]
["bitfinex-derivatives","BNBF0:USTF0",1743794544578,0.29096625,598.52,597.49,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794544879,0.29096625,598.52,597.5,0.28692046]
["bitfinex-derivatives","BNBF0:USTF0",1743794545179,0.29096625,598.52,597.51,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794545680,0.29096625,598.52,597.52,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794545875,0.881,598.51,597.52,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794546178,0.881,598.51,597.53,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794546975,0.881,598.51,597.31,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743794546976,0.881,598.51,597.54,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794547180,0.881,598.51,597.55,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794547882,0.881,598.51,597.56,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794548483,0.881,598.51,597.57,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794548684,0.29091639,598.5,597.57,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794548890,0.29091639,598.5,597.58,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794549488,0.29091639,598.5,597.59,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794550188,0.29091639,598.5,597.6,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794551089,0.29091639,598.5,597.61,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794551589,0.29091639,598.5,597.62,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794552089,0.29091639,598.5,597.63,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794552591,0.29091639,598.5,597.64,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794553290,0.881,598.51,597.64,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794553491,0.881,598.51,597.65,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794553890,0.881,598.51,597.66,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794554392,0.881,598.51,597.67,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794554592,0.29092125,598.5,597.67,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794554790,0.29092125,598.5,597.68,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794555292,0.29092125,598.5,597.69,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794555693,0.29092125,598.5,597.7,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794556188,0.29092125,598.5,597.71,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794556392,0.881,598.51,597.71,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794557194,0.881,598.51,597.72,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794557594,0.29087505,598.5,597.72,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794557786,0.29087505,598.5,597.73,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794558187,0.29087505,598.5,597.74,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794558592,0.29087505,598.5,597.75,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794559188,0.29087505,598.5,597.76,0.28675506]
["bitfinex-derivatives","BNBF0:USTF0",1743794559493,0.881,598.51,597.77,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794559694,0.881,598.51,597.78,1.33119868]
["bitfinex-derivatives","BNBF0:USTF0",1743794559893,0.881,598.51,597.79,0.28675506]
["bitfinex-derivatives","BNBF0:USTF0",1743794560095,0.881,598.51,597.78,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794560390,0.881,598.51,597.79,1.33118728]
["bitfinex-derivatives","BNBF0:USTF0",1743794560593,0.29086289,598.5,597.8,0.28674366]
["bitfinex-derivatives","BNBF0:USTF0",1743794561192,0.29086289,598.5,597.81,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794561389,0.29086289,598.5,597.82,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794561889,0.29086289,598.5,597.83,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794562094,0.29086289,598.5,597.84,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794562290,0.881,598.51,597.84,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794562494,0.881,598.51,597.85,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794562889,0.881,598.51,597.86,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794563393,0.881,598.51,597.87,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794563590,0.29085317,598.5,597.87,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794563893,0.29085317,598.5,597.88,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794564394,0.29085317,598.5,597.89,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794565090,0.29085317,598.5,597.9,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794565294,0.881,598.51,597.9,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794565593,0.881,598.51,597.91,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794565990,0.881,598.51,597.92,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794566493,0.29084588,598.5,597.92,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794566694,0.29084588,598.5,597.93,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794567791,0.29084588,598.5,597.94,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794568291,0.881,598.51,597.95,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794568992,0.881,598.51,597.96,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794569494,0.29083858,598.5,597.97,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794569996,0.29083858,598.5,597.98,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794570397,0.585,598.49,597.98,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794570597,0.585,598.49,597.99,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794571497,0.585,598.49,598.0,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794571896,0.585,598.49,598.01,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794572398,0.585,598.49,598.02,1.71244362]
["bitfinex-derivatives","BNBF0:USTF0",1743794573199,0.835,598.48,598.02,1.71244362]
["bitfinex-derivatives","BNBF0:USTF0",1743794573400,0.835,598.48,598.03,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794573799,0.835,598.48,598.04,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794574599,0.835,598.48,598.05,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794574999,0.835,598.48,598.06,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794575701,0.835,598.48,598.07,1.04444362]
["bitfinex-derivatives","BNBF0:USTF0",1743794576304,0.835,598.48,598.08,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794577004,0.835,598.48,598.09,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794577398,0.835,598.48,598.1,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794577997,0.835,598.48,598.11,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794578807,0.835,598.48,598.12,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794579402,0.835,598.48,598.13,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794579702,0.835,598.48,598.14,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794580500,0.835,598.48,598.15,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794581003,0.835,598.48,598.16,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794581500,0.835,598.48,598.17,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794582101,0.835,598.48,598.18,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794582906,0.835,598.48,598.19,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794583307,0.835,598.48,598.2,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794583607,0.835,598.48,598.21,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794584206,0.835,598.48,598.22,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794585102,0.835,598.48,598.23,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794585807,0.835,598.48,598.24,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794586304,0.585,598.49,598.24,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794586504,0.585,598.49,598.25,1.04160573]
["bitfinex-derivatives","BNBF0:USTF0",1743794586707,0.585,598.49,598.26,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794587511,0.585,598.49,598.27,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794588112,0.585,598.49,598.28,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794588806,0.585,598.49,598.29,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794589410,0.585,598.49,598.3,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794590213,0.585,598.49,598.31,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794591012,0.585,598.49,598.32,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794591614,0.585,598.49,598.33,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794592117,0.585,598.49,598.34,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794592817,0.585,598.49,598.35,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794593418,0.585,598.49,598.36,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794593617,0.585,598.49,598.37,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794594224,0.585,598.49,598.38,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794594617,0.585,598.49,598.39,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794595019,0.585,598.49,598.4,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794595522,0.585,598.49,598.41,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794596321,0.585,598.49,598.42,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794596815,0.585,598.49,598.43,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794597223,0.585,598.49,598.44,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794597624,0.585,598.49,598.45,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794598124,0.585,598.49,598.46,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794598619,0.585,598.49,598.47,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794599324,0.585,598.49,598.48,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794630348,0.29074625,598.6,598.48,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794630746,0.29074625,598.6,598.49,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794631346,1.49817599,599.85,598.5,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794631546,0.3334278,599.83,598.5,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794631750,0.30718505,599.82,598.51,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794631953,0.33344448,599.8,598.52,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794632153,0.30718505,599.79,598.52,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794632354,1.49817599,599.45,598.52,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794632548,0.3336503,599.43,598.53,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794632752,0.30718505,599.42,598.53,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794633057,0.333667,599.4,598.53,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794633253,0.30718505,599.39,598.53,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794633454,0.3336837,599.37,598.54,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794633848,0.30718323,599.36,598.55,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794634054,0.3337004,599.34,598.55,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794634250,0.30718323,599.33,598.56,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794634448,0.33371153,599.32,598.56,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794634652,0.30718323,599.31,598.57,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794634852,0.33372267,599.3,598.57,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794635056,0.30718323,599.29,598.58,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794635354,0.33373381,599.28,598.58,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794635554,0.30718323,599.27,598.59,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794635754,0.33374495,599.26,598.59,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794635953,0.30718323,599.25,598.59,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794636149,0.30718323,599.25,598.6,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794636453,0.64092638,599.24,598.6,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794636655,0.64093195,599.23,598.61,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794636854,0.30717029,599.22,598.61,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794637052,0.3337728,599.21,598.61,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794637252,0.3337728,599.21,598.62,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794637453,0.30717029,599.2,598.62,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794637654,0.33378394,599.19,598.62,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794637854,0.30717029,599.18,598.63,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794638158,0.6409747,599.17,598.63,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794638352,0.33380065,599.16,598.63,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794638550,0.30717962,599.15,598.63,1.03867211]
["bitfinex-derivatives","BNBF0:USTF0",1743794638751,0.33381179,599.14,598.2,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743794638955,0.30717962,599.13,598.2,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743794639255,0.33382294,599.12,598.21,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794639457,0.30717962,599.11,598.21,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794639654,0.33383408,599.1,598.21,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794639857,0.30717962,599.09,598.22,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794640057,0.33384522,599.08,598.22,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794640257,0.30717962,599.07,598.22,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794640459,0.33385637,599.06,598.23,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794640655,0.30717962,599.05,598.23,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794640856,0.33386752,599.04,598.24,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794641160,0.30717595,599.03,598.25,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794641355,0.33387866,599.02,598.26,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794641558,0.30717595,599.01,598.27,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794641758,0.33388981,599.0,598.27,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794641959,0.30717595,598.99,598.27,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794642359,0.33390096,598.98,598.28,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794642658,0.30717595,598.97,598.28,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794642860,0.33391211,598.96,598.28,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794643058,0.30717595,598.95,598.28,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794643361,0.64109363,598.95,598.28,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794643554,0.30717595,598.94,598.28,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794643757,0.30717595,598.94,598.29,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794644159,0.33391768,598.95,598.29,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794644360,0.30718231,598.94,598.29,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794644560,0.29071103,598.93,598.29,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794644760,0.30718231,598.92,598.3,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794645359,0.30718231,598.92,598.31,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794645862,0.30717432,598.91,598.31,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794646057,0.30717432,598.92,598.32,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794646361,0.30717432,598.91,598.32,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794646657,0.30717432,598.92,598.32,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794646860,0.30717432,598.91,598.33,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794647061,0.795,598.91,598.34,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794647259,0.30717432,598.9,598.34,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794647457,0.795,598.91,598.34,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794647658,0.30717222,598.9,598.34,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794647858,0.30717222,598.9,598.35,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794648557,0.30717222,598.9,598.36,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794648963,0.30717222,598.9,598.37,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743794649458,0.29071103,598.89,598.37,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743794649660,0.30717222,598.88,598.38,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794650561,0.30717222,598.88,598.39,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794650759,0.29071103,598.89,598.39,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794650960,0.30718736,598.88,598.39,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794651261,0.30718736,598.88,598.4,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794651866,0.30718736,598.88,598.41,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794652067,0.33396229,598.87,598.41,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794652366,0.33396229,598.87,598.42,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794652566,0.30721,598.86,598.42,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794652762,0.33397344,598.85,598.43,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794653065,0.30721,598.84,598.44,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794653266,0.33397344,598.85,598.44,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794653665,0.33397344,598.85,598.45,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794654266,0.33397344,598.85,598.46,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794654668,0.33397344,598.85,598.47,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794655468,0.33397344,598.85,598.48,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794656267,0.33397344,598.85,598.49,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794656966,0.33397344,598.85,598.5,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794657168,0.3071974,598.84,598.5,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794657562,0.3071974,598.84,598.51,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794658068,0.3071974,598.84,598.52,1.04385624]
["bitfinex-derivatives","BNBF0:USTF0",1743794658764,0.3071974,598.84,598.37,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743794659168,0.33397344,598.85,598.37,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743794659371,0.33397344,598.85,598.38,1.04523481]
["bitfinex-derivatives","BNBF0:USTF0",1743794659569,0.30721957,598.84,598.38,1.04523481]
["bitfinex-derivatives","BNBF0:USTF0",1743794659769,0.59795003,598.84,598.39,1.04523481]
["bitfinex-derivatives","BNBF0:USTF0",1743794659969,0.30721957,598.83,598.39,1.04523481]
["bitfinex-derivatives","BNBF0:USTF0",1743794660167,0.30721957,598.83,598.4,1.04523481]
["bitfinex-derivatives","BNBF0:USTF0",1743794660368,0.30721957,598.83,598.41,1.04530705]
["bitfinex-derivatives","BNBF0:USTF0",1743794660564,0.30721957,598.83,598.42,1.04530705]
["bitfinex-derivatives","BNBF0:USTF0",1743794660765,0.30721957,598.83,598.43,1.04530705]
["bitfinex-derivatives","BNBF0:USTF0",1743794660968,0.30721957,598.83,598.44,1.04530705]
["bitfinex-derivatives","BNBF0:USTF0",1743794661266,0.30721957,598.83,598.45,1.04530705]
["bitfinex-derivatives","BNBF0:USTF0",1743794661565,0.30721957,598.82,598.45,1.04530705]
["bitfinex-derivatives","BNBF0:USTF0",1743794661770,0.30721957,598.84,598.45,1.04530705]
["bitfinex-derivatives","BNBF0:USTF0",1743794662069,0.30721957,598.83,598.45,1.04530705]
["bitfinex-derivatives","BNBF0:USTF0",1743794662271,0.30721957,598.84,598.46,1.04530705]
["bitfinex-derivatives","BNBF0:USTF0",1743794662464,0.30721957,598.84,598.47,1.04530705]
["bitfinex-derivatives","BNBF0:USTF0",1743794662664,0.2907086,598.82,598.47,1.04530705]
["bitfinex-derivatives","BNBF0:USTF0",1743794662868,0.30721957,598.81,598.47,1.04530705]
["bitfinex-derivatives","BNBF0:USTF0",1743794663168,0.30721957,598.81,598.48,1.04530705]
["bitfinex-derivatives","BNBF0:USTF0",1743794663365,0.30721957,598.81,598.49,1.04530705]
["bitfinex-derivatives","BNBF0:USTF0",1743794663570,0.30721957,598.81,598.5,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794663769,0.30721957,598.81,598.51,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794664167,0.30721957,598.81,598.52,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794664467,0.30721957,598.81,598.53,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794664771,0.30721957,598.81,598.54,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794665572,0.2907086,598.82,598.55,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794665769,0.30715363,598.81,598.55,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794666272,0.30715363,598.81,598.56,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794666873,0.30715363,598.81,598.37,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743794666874,0.30715363,598.81,598.57,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794667173,0.2907086,598.82,598.57,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794667375,0.30715528,598.81,598.57,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794667568,0.30715528,598.81,598.58,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794667771,0.33397344,598.85,598.59,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794667975,0.33397344,598.85,598.6,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794668573,0.29064912,598.84,598.6,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794668975,0.29064912,598.84,598.61,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794669380,0.29064912,598.84,598.62,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794669877,0.29064912,598.84,598.63,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794670075,0.29064912,598.84,598.64,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794670975,0.29064912,598.84,598.65,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794671978,0.29064912,598.84,598.66,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794672471,0.29064912,598.84,598.67,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794672976,0.29064912,598.84,598.68,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794673271,0.33397344,598.85,598.68,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794673681,0.29062727,598.83,598.69,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794674276,0.29062727,598.83,598.7,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794674980,0.29062727,598.83,598.71,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794675380,0.29062727,598.83,598.72,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794675881,0.29062727,598.83,598.73,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794676382,0.33397344,598.85,598.74,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794676782,0.33397344,598.85,598.75,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794677682,0.2906115,598.84,598.76,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794678178,0.2906115,598.84,598.77,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794678884,0.2906115,598.84,598.78,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794679285,0.33397344,598.85,598.78,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794679879,0.33397344,598.85,598.79,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794680690,0.29060664,598.84,598.79,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794681288,0.29060664,598.84,598.8,1.04504186]
["bitfinex-derivatives","BNBF0:USTF0",1743794681992,0.29060664,598.84,598.37,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743794682392,0.33397344,598.85,598.37,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743794682592,0.33397344,598.85,598.38,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794682787,0.33397344,598.85,598.39,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794683292,0.33397344,598.85,598.4,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794683693,0.29065519,598.84,598.4,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794683893,0.29065519,598.84,598.41,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794684394,0.29065519,598.84,598.42,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794684996,0.29065519,598.84,598.43,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794685290,0.33397344,598.85,598.43,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794685694,0.29065761,598.83,598.44,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794686294,0.29065761,598.83,598.45,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794686895,0.29065761,598.83,598.46,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794687594,0.29065761,598.83,598.47,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794687791,0.29065761,598.83,598.48,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794688492,0.33397344,598.85,598.49,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794688896,0.33397344,598.85,598.5,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794689396,0.33397344,598.85,598.51,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794689897,0.29064183,598.84,598.51,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794690297,0.29064183,598.84,598.52,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794690796,0.29064183,598.84,598.53,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794690997,0.29064183,598.84,598.54,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794691498,0.29064183,598.84,598.55,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794692197,0.29064183,598.84,598.56,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794692398,0.29064183,598.84,598.57,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794692801,0.29064183,598.84,598.58,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794693000,0.29064183,598.84,598.59,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794693197,0.29064183,598.84,598.6,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794693603,0.29064183,598.84,598.61,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794694403,0.795,598.91,598.61,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794694798,0.795,598.91,598.62,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794695003,0.795,598.91,598.63,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794695603,0.29061392,598.9,598.63,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794696001,0.29061392,598.9,598.64,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794696501,0.29061392,598.9,598.65,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794697405,0.795,598.91,598.66,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794697904,0.29061028,598.9,598.66,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794698103,0.29061028,598.9,598.67,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794698905,0.29061028,598.9,598.68,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794699706,0.29061028,598.9,598.69,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794700405,0.735,599.01,598.7,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794700606,0.29059693,598.89,598.7,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794700806,0.29059693,598.89,598.71,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794701008,0.735,599.01,598.71,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794701707,0.29059451,599.0,598.72,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794702107,0.29059451,599.0,598.73,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794702608,0.29059451,599.0,598.74,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794703409,0.735,599.01,598.74,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794703908,0.735,599.01,598.75,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794704610,0.29058965,599.0,598.76,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794705005,0.29058965,599.0,598.77,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794705409,0.29058965,599.0,598.78,1.04221118]
["bitfinex-derivatives","BNBF0:USTF0",1743794706207,0.29058965,599.0,597.99,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743794706406,0.735,599.01,598.0,0.28648379]
["bitfinex-derivatives","BNBF0:USTF0",1743794706909,0.735,599.01,598.01,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794707108,0.735,599.01,598.02,0.28648379]
["bitfinex-derivatives","BNBF0:USTF0",1743794707309,0.735,599.01,598.03,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794707508,0.735,599.01,598.04,0.28648379]
["bitfinex-derivatives","BNBF0:USTF0",1743794707708,0.29069646,599.0,598.04,0.28648379]
["bitfinex-derivatives","BNBF0:USTF0",1743794707907,0.29069646,599.0,598.05,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794708112,0.29069646,599.0,598.06,0.28648379]
["bitfinex-derivatives","BNBF0:USTF0",1743794708411,0.30705624,598.99,598.06,0.28648379]
["bitfinex-derivatives","BNBF0:USTF0",1743794708613,0.29069646,599.0,598.07,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794709013,0.29069646,599.0,598.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743794709307,0.29069646,599.0,598.09,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794709514,0.735,599.01,598.09,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794709813,0.735,599.01,598.1,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794710411,0.735,599.01,598.11,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794710608,0.29068553,599.0,598.11,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794710809,0.29068553,599.0,598.12,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794711213,0.29068553,599.0,598.13,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794711513,0.29068553,599.0,598.14,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794711913,0.29068553,599.0,598.15,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794712515,0.735,599.01,598.16,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794713215,0.735,599.01,598.17,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794713714,0.29067825,599.0,598.18,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794714311,0.29067825,599.0,598.19,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794714710,0.29067825,599.0,598.2,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794715115,0.29067825,599.0,598.21,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794715318,0.735,599.01,598.22,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794715517,0.651,599.14,598.22,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794715721,0.33381736,599.13,598.22,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794715912,0.33381736,599.13,598.23,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794716414,0.33381736,599.13,598.24,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794716618,0.29064183,599.12,598.24,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794716915,0.29064183,599.12,598.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743794716916,0.29064183,599.12,598.25,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794717720,0.29064183,599.12,598.26,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794718416,0.33381736,599.13,598.26,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794718721,0.29063941,599.11,598.27,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794719521,0.807,599.1,598.28,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794719916,0.807,599.1,598.29,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794720425,0.807,599.1,598.3,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794720823,0.807,599.1,598.31,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794721524,0.807,599.1,598.32,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794721824,0.29063212,599.09,598.32,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794722124,0.29063212,599.09,598.33,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794722420,0.29063212,599.09,598.34,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794723121,0.29063212,599.09,598.35,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794723624,0.29063212,599.09,598.36,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794724026,0.29063212,599.09,598.37,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794724424,0.807,599.1,598.38,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794724820,0.807,599.1,598.39,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794725424,0.807,599.1,598.4,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794725726,0.29060543,599.09,598.4,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794726227,0.29060543,599.09,598.41,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794726928,0.29060543,599.09,598.42,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794727428,0.807,599.1,598.43,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794727824,0.807,599.1,598.44,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794728524,0.807,599.1,598.45,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794728725,0.29059936,599.09,598.45,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794728924,0.29059936,599.09,598.46,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794729429,0.29059936,599.09,598.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743794729430,0.29059936,599.09,598.47,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794730024,0.29059936,599.09,598.48,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794730328,0.807,599.1,598.49,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794730627,0.807,599.1,598.5,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794731529,0.29057995,599.09,598.5,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794731927,0.29057995,599.09,598.51,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794732427,0.29057995,599.09,598.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743794732428,0.29057995,599.09,598.52,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794733028,0.29057995,599.09,598.53,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794733428,0.807,599.1,598.54,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794733828,0.807,599.1,598.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743794733829,0.807,599.1,598.55,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794734029,0.30701758,599.09,598.55,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794734325,0.807,599.1,598.56,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794734525,0.30701907,599.09,598.56,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794734830,0.29058602,599.08,598.57,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794735030,0.29058602,599.08,598.58,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794735932,0.29058602,599.08,598.08,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743794735933,0.29058602,599.08,598.59,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794736432,0.807,599.1,598.59,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794736832,0.29058116,599.07,598.59,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794737033,0.29058116,599.07,598.6,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794737432,0.29058116,599.07,598.61,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794738034,0.29058116,599.07,598.62,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794738528,0.29058116,599.07,598.63,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794738929,0.29058116,599.07,598.64,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794739428,0.807,599.1,598.64,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794739633,0.30701548,599.09,598.64,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794739937,0.30701548,599.09,598.65,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794740336,0.30701548,599.09,598.66,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794740732,0.29057388,599.08,598.67,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794741132,0.30701461,599.07,598.67,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794741338,0.30701461,599.07,598.68,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794741637,0.30701461,599.07,598.69,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794742137,0.29057388,599.08,598.69,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794742438,0.807,599.1,598.69,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794742638,0.807,599.1,598.7,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794742839,0.29056903,599.07,598.7,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794743138,0.29056903,599.07,598.71,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794743440,0.29056903,599.07,598.72,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794744134,0.29056903,599.07,598.73,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794744633,0.29056903,599.07,598.74,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794745435,0.33381736,599.13,598.74,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794745636,0.33381736,599.13,598.75,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794746041,0.30702276,599.12,598.76,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794746342,0.33381736,599.13,598.76,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794746637,0.2905569,599.11,598.77,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794747142,0.2905569,599.11,597.72,1.4825561]
["bitfinex-derivatives","BNBF0:USTF0",1743794747143,0.2905569,599.11,598.78,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794747641,0.2905569,599.11,598.79,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794748137,0.2905569,599.11,598.8,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794748844,0.2905569,599.11,598.81,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794749446,0.2905569,599.11,598.82,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794750349,0.30703391,599.1,598.83,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794750846,0.2905569,599.11,598.84,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794751045,0.30703603,599.1,598.84,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794751242,0.30703603,599.1,598.85,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794751642,0.30703603,599.12,598.86,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794752046,0.30703603,599.12,598.87,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794752549,0.29055326,599.11,598.87,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794752748,0.29055326,599.11,598.88,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794752949,0.30703572,599.1,598.88,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794753450,0.30703572,599.1,598.89,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794754048,0.30703572,599.1,598.9,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794754848,0.30703572,599.1,598.91,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794755349,0.30703572,599.1,598.71,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743794755350,0.30703572,599.1,598.92,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794755748,0.30703572,599.1,598.93,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794755945,0.29055326,599.11,598.93,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794756151,0.30701695,599.1,598.93,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794756450,0.30701695,599.1,598.71,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743794756451,0.30701695,599.1,598.94,1.04093022]
["bitfinex-derivatives","BNBF0:USTF0",1743794756950,0.30701695,599.1,598.71,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743794757250,0.30701695,599.1,598.72,1.04452892]
["bitfinex-derivatives","BNBF0:USTF0",1743794757550,0.30701695,599.12,598.72,1.04452892]
["bitfinex-derivatives","BNBF0:USTF0",1743794757752,0.29059693,599.09,598.73,1.04452892]
["bitfinex-derivatives","BNBF0:USTF0",1743794757952,0.30701695,599.08,598.73,1.04452892]
["bitfinex-derivatives","BNBF0:USTF0",1743794758551,0.30701695,599.08,598.74,1.04452892]
["bitfinex-derivatives","BNBF0:USTF0",1743794759154,0.3338508,599.07,598.75,1.04452892]
["bitfinex-derivatives","BNBF0:USTF0",1743794759349,0.30710779,599.06,598.75,1.04452892]
["bitfinex-derivatives","BNBF0:USTF0",1743794759857,0.30710779,599.06,598.76,1.04452892]
["bitfinex-derivatives","BNBF0:USTF0",1743794760149,0.30710779,599.06,598.77,1.04452892]
["bitfinex-derivatives","BNBF0:USTF0",1743794760655,0.29061392,599.05,598.77,1.04452892]
["bitfinex-derivatives","BNBF0:USTF0",1743794760856,0.30710971,599.04,598.77,1.04452892]
["bitfinex-derivatives","BNBF0:USTF0",1743794761056,0.30710971,599.04,598.78,1.04452892]
["bitfinex-derivatives","BNBF0:USTF0",1743794761657,0.30710971,599.04,598.71,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743794761956,0.29061392,599.05,598.72,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794762153,0.30711037,599.04,598.72,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794762353,0.30711037,599.04,598.73,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794762755,0.62447586,599.05,598.73,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794763054,0.62447586,599.05,598.74,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794763450,0.33386194,599.05,598.74,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794763655,0.290603,599.04,598.75,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794764555,0.290603,599.04,598.76,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794765057,0.290603,599.04,598.77,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794765657,0.290603,599.04,598.78,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794765956,0.290603,599.04,598.79,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794766354,0.33386194,599.05,598.79,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794766656,0.33386194,599.05,598.8,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794767158,0.33386194,599.05,598.81,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794767658,0.33386194,599.05,598.71,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743794767659,0.29056782,599.04,598.82,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794768254,0.29056782,599.04,598.83,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794768859,0.29056782,599.04,598.84,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794769459,0.33386194,599.05,598.84,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794769653,0.33386194,599.05,598.85,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794770058,0.33386194,599.05,598.86,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794770659,0.29053507,599.04,598.87,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794770860,0.29053507,599.04,598.71,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743794770861,0.29053507,599.04,598.88,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794771260,0.29053507,599.04,598.89,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794772257,0.29053507,599.04,598.9,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794772462,0.33386194,599.05,598.9,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794772762,0.33386194,599.05,598.91,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794773362,0.33386194,599.05,598.92,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794773663,0.29052415,599.04,598.92,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794773862,0.29052415,599.04,598.93,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794774264,0.29052415,599.04,598.94,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794774660,0.29052415,599.04,598.95,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794774863,0.29052415,599.04,598.96,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794775160,0.29052415,599.04,598.97,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794775360,0.33386194,599.05,598.97,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794776163,0.33386194,599.05,598.98,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794776662,0.29051567,599.04,598.99,1.04479649]
["bitfinex-derivatives","BNBF0:USTF0",1743794776966,0.29051567,599.04,598.71,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743794777771,0.29051567,599.04,598.72,1.03178038]
["bitfinex-derivatives","BNBF0:USTF0",1743794778264,0.29051567,599.04,598.73,1.03178038]
["bitfinex-derivatives","BNBF0:USTF0",1743794778474,0.33386194,599.05,598.73,1.03178038]
["bitfinex-derivatives","BNBF0:USTF0",1743794778670,0.2905666,599.03,598.74,1.03178038]
["bitfinex-derivatives","BNBF0:USTF0",1743794779275,0.2905666,599.03,598.75,1.03178038]
["bitfinex-derivatives","BNBF0:USTF0",1743794779977,0.2905666,599.03,598.76,1.03178038]
["bitfinex-derivatives","BNBF0:USTF0",1743794780580,0.2905666,599.03,598.77,1.03178038]
["bitfinex-derivatives","BNBF0:USTF0",1743794781179,0.2905666,599.03,598.78,1.03178038]
["bitfinex-derivatives","BNBF0:USTF0",1743794781381,0.33386194,599.05,598.78,1.03178038]
["bitfinex-derivatives","BNBF0:USTF0",1743794781880,0.30707543,599.04,598.79,1.03178038]
["bitfinex-derivatives","BNBF0:USTF0",1743794782580,0.29060179,599.03,598.8,1.03178038]
["bitfinex-derivatives","BNBF0:USTF0",1743794782880,0.30707543,599.02,598.8,1.03178038]
["bitfinex-derivatives","BNBF0:USTF0",1743794783076,0.30707543,599.02,598.71,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743794783778,0.30707543,599.02,598.72,1.03301598]
["bitfinex-derivatives","BNBF0:USTF0",1743794784574,0.30707543,599.04,598.73,1.03301598]
["bitfinex-derivatives","BNBF0:USTF0",1743794784777,0.30707543,599.04,598.74,1.03301598]
["bitfinex-derivatives","BNBF0:USTF0",1743794785684,0.29061999,599.03,597.85,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743794785885,0.30707543,599.02,597.86,0.28680355]
["bitfinex-derivatives","BNBF0:USTF0",1743794786083,0.30707543,599.02,597.87,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794786278,0.33388424,599.01,597.88,0.28680355]
["bitfinex-derivatives","BNBF0:USTF0",1743794786482,0.30707543,599.0,597.88,0.28680355]
["bitfinex-derivatives","BNBF0:USTF0",1743794786688,0.30707543,599.0,597.89,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794786886,0.30707543,599.0,597.9,0.28680355]
["bitfinex-derivatives","BNBF0:USTF0",1743794787385,0.30707543,599.0,597.91,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794787586,0.30707543,599.0,597.92,0.28680355]
["bitfinex-derivatives","BNBF0:USTF0",1743794787886,0.33389539,598.99,597.92,0.28680355]
["bitfinex-derivatives","BNBF0:USTF0",1743794788087,0.30707543,598.98,597.93,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794788385,0.30714813,598.97,597.94,0.28687191]
["bitfinex-derivatives","BNBF0:USTF0",1743794788586,0.59789195,598.97,597.95,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794788787,0.29074382,598.97,597.95,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794788985,0.30714813,598.96,597.96,0.28687191]
["bitfinex-derivatives","BNBF0:USTF0",1743794789184,0.30714813,598.96,597.97,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794789585,0.33391768,598.95,597.97,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794789787,0.30714813,598.94,597.97,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794790088,0.33392883,598.93,597.98,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794790289,0.30717466,598.92,597.98,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794790489,0.30717466,598.92,597.99,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794791389,0.29075718,598.91,598.0,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794791589,0.30717466,598.9,598.0,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794792089,0.30717466,598.9,598.01,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794793092,0.30717466,598.9,598.02,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794793784,0.854,598.91,598.03,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794794089,0.854,598.91,598.04,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794794289,0.30713899,598.9,598.04,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794794484,0.59787674,598.9,598.04,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794794683,0.30713899,598.89,598.04,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794794883,0.30713899,598.89,598.05,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794795690,0.30713899,598.89,598.06,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794796192,0.29073775,598.9,598.07,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794796389,0.30719207,598.88,598.07,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794796586,0.33395114,598.89,598.07,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794796787,0.3072024,598.88,598.08,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794797289,0.29075839,598.87,598.09,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794797489,0.3072024,598.86,598.09,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794797891,0.3072024,598.86,598.1,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794798290,0.29075839,598.87,598.1,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794798489,0.30718621,598.86,598.1,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794798686,0.30718621,598.86,598.11,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794799090,0.30718621,598.86,598.12,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794799583,0.30718621,598.88,598.12,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794799787,0.29075597,598.85,598.12,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794799987,0.3072004,598.84,598.13,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794800189,0.3072004,598.84,598.14,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794800689,0.3072004,598.84,598.15,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794801090,0.3072004,598.84,598.16,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794801590,0.3072004,598.84,598.17,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794802292,0.3072004,598.84,598.18,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794802692,0.3072004,598.88,598.18,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794802892,0.3072004,598.87,598.19,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794803093,0.3072004,598.88,598.19,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794803294,0.30720128,598.87,598.19,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794803493,0.30720128,598.87,598.2,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794803687,0.59794631,598.86,598.2,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794803887,0.30720128,598.85,598.2,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794804191,0.30720128,598.85,598.21,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794804392,0.29074503,598.86,598.21,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794804591,0.30722265,598.85,598.22,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794804788,0.33397902,598.84,598.22,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794805089,0.30722265,598.83,598.22,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794805294,0.30722265,598.83,597.92,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743794805295,0.33399018,598.82,598.23,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794805489,0.30722265,598.81,598.23,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794805995,0.30722265,598.81,598.24,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794806391,0.33400133,598.8,598.24,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794806798,0.30729194,598.79,598.25,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794807095,0.33401249,598.78,598.25,1.03326128]
["bitfinex-derivatives","BNBF0:USTF0",1743794807295,0.30729194,598.77,597.92,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743794807596,0.33402364,598.76,597.92,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743794807796,0.30729194,598.75,597.92,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743794807994,0.3340348,598.74,597.93,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794808195,0.30729194,598.73,597.93,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794808497,0.33404596,598.72,597.93,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794808698,0.30729194,598.71,597.93,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794808997,0.33405712,598.7,597.93,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794809196,0.33405712,598.7,597.94,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794809798,0.33405712,598.7,597.95,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794809998,0.30730207,598.69,597.95,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794810192,0.33406828,598.68,597.95,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794810594,0.33406828,598.68,597.96,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794810893,0.33406828,598.68,597.97,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794811793,0.33406828,598.68,597.98,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794812294,0.33406828,598.68,597.99,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794812697,0.82981914,598.67,597.99,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794812999,0.82981914,598.67,598.0,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794813397,0.82981914,598.67,598.01,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794813994,0.82981914,598.67,598.02,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794814302,0.539,598.67,598.02,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794814594,0.29081914,598.66,598.02,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794815400,0.29081914,598.66,598.03,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794815800,0.29081914,598.66,598.04,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794816300,0.29081914,598.66,598.05,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794816600,0.29081914,598.66,598.06,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794817001,0.29081914,598.66,598.07,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794817397,0.539,598.67,598.07,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794817599,0.539,598.67,598.08,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794818101,0.539,598.67,598.09,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794818600,0.29083372,598.66,598.09,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794818801,0.29083372,598.66,598.1,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794819501,0.29083372,598.66,598.11,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794819701,0.30732115,598.65,598.11,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794820099,0.29083372,598.66,598.12,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794820303,0.62491316,598.66,598.12,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794820604,0.30732884,598.65,598.13,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794821305,0.30732884,598.65,598.14,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794822005,0.30732884,598.65,598.15,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794822504,0.30732884,598.65,598.16,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794822704,0.62491316,598.66,598.16,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794822905,0.30731592,598.65,598.17,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794823206,0.30731592,598.65,598.18,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794824209,0.33407944,598.66,598.18,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794824410,0.33407944,598.66,598.19,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794824811,0.29081671,598.65,598.19,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794825211,0.29081671,598.65,598.2,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794825412,0.30729312,598.64,598.2,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794825909,0.29081671,598.65,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794825910,0.29081671,598.65,598.21,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794826114,0.30729906,598.64,598.21,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794826510,0.30729906,598.64,598.22,1.03030459]
["bitfinex-derivatives","BNBF0:USTF0",1743794827113,0.30729906,598.64,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794827415,0.33409618,598.63,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794827716,0.30736498,598.62,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794829117,0.33409618,598.63,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794829312,0.30736906,598.62,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794829515,0.33410734,598.61,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794829717,0.30736906,598.6,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794830716,0.62498262,598.59,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794830917,0.64149315,598.58,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794831117,0.64149873,598.57,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794831412,0.64150431,598.56,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794831617,0.6415099,598.55,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794831917,0.30736906,598.54,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794832512,0.33414084,598.55,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794832715,0.29085195,598.53,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794832911,0.30734118,598.52,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794833515,0.29085195,598.53,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794833818,0.29085195,598.53,598.18,1.02767523]
["bitfinex-derivatives","BNBF0:USTF0",1743794834214,0.29085195,598.53,598.19,1.02767523]
["bitfinex-derivatives","BNBF0:USTF0",1743794834811,0.29085195,598.53,598.2,1.02767523]
["bitfinex-derivatives","BNBF0:USTF0",1743794835215,0.29085195,598.53,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794835418,0.33414084,598.55,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794835617,0.33414084,598.55,598.18,1.02815886]
["bitfinex-derivatives","BNBF0:USTF0",1743794836218,0.33414084,598.55,598.19,1.02815886]
["bitfinex-derivatives","BNBF0:USTF0",1743794836418,0.33414084,598.55,598.2,1.02815886]
["bitfinex-derivatives","BNBF0:USTF0",1743794836714,0.29083129,598.54,598.2,1.02815886]
["bitfinex-derivatives","BNBF0:USTF0",1743794836914,0.29083129,598.54,598.21,1.02815886]
["bitfinex-derivatives","BNBF0:USTF0",1743794837416,0.29083129,598.54,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794837712,0.29083129,598.54,598.18,1.02889136]
["bitfinex-derivatives","BNBF0:USTF0",1743794838417,0.33414084,598.55,598.19,1.02889136]
["bitfinex-derivatives","BNBF0:USTF0",1743794838817,0.29083615,598.53,598.2,1.02889136]
["bitfinex-derivatives","BNBF0:USTF0",1743794839219,0.29083615,598.53,598.21,1.02889136]
["bitfinex-derivatives","BNBF0:USTF0",1743794839919,0.29083615,598.53,598.22,1.02889136]
["bitfinex-derivatives","BNBF0:USTF0",1743794840319,0.29083615,598.53,598.23,1.02889136]
["bitfinex-derivatives","BNBF0:USTF0",1743794840916,0.29083615,598.53,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794841421,0.33414084,598.55,598.17,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743794841621,0.33414084,598.55,598.18,1.03050001]
["bitfinex-derivatives","BNBF0:USTF0",1743794842423,0.33414084,598.55,598.19,1.03050001]
["bitfinex-derivatives","BNBF0:USTF0",1743794842723,0.33414084,598.55,598.2,1.03050001]
["bitfinex-derivatives","BNBF0:USTF0",1743794842916,0.290824,598.54,598.2,1.03050001]
["bitfinex-derivatives","BNBF0:USTF0",1743794843322,0.290824,598.54,598.21,1.03050001]
["bitfinex-derivatives","BNBF0:USTF0",1743794843824,0.290824,598.54,598.22,1.03050001]
["bitfinex-derivatives","BNBF0:USTF0",1743794844526,0.33414084,598.55,598.23,1.03050001]
["bitfinex-derivatives","BNBF0:USTF0",1743794845226,0.33414084,598.55,598.24,1.03050001]
["bitfinex-derivatives","BNBF0:USTF0",1743794845726,0.29081671,598.54,598.25,1.03050001]
["bitfinex-derivatives","BNBF0:USTF0",1743794846627,0.29081671,598.54,598.26,1.03050001]
["bitfinex-derivatives","BNBF0:USTF0",1743794847426,0.33414084,598.55,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743794847628,0.33414084,598.55,597.34,0.28732428]
["bitfinex-derivatives","BNBF0:USTF0",1743794847828,0.33414084,598.55,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743794848122,0.33414084,598.55,597.36,1.31984842]
["bitfinex-derivatives","BNBF0:USTF0",1743794848428,0.3073463,598.54,597.37,0.62212515]
["bitfinex-derivatives","BNBF0:USTF0",1743794848623,0.3073463,598.54,597.38,1.31984842]
["bitfinex-derivatives","BNBF0:USTF0",1743794848930,0.30736176,598.53,597.39,0.28749654]
["bitfinex-derivatives","BNBF0:USTF0",1743794849225,0.30736176,598.53,597.4,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794849426,0.586,598.52,597.4,1.55752414]
["bitfinex-derivatives","BNBF0:USTF0",1743794849629,0.586,598.52,597.41,0.28746221]
["bitfinex-derivatives","BNBF0:USTF0",1743794849826,0.586,598.52,597.42,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794850026,0.586,598.52,597.43,0.28746221]
["bitfinex-derivatives","BNBF0:USTF0",1743794850624,0.586,598.52,597.44,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794850923,0.586,598.52,597.45,0.28746221]
["bitfinex-derivatives","BNBF0:USTF0",1743794851427,0.586,598.52,597.46,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794851626,0.586,598.52,597.47,0.28746221]
["bitfinex-derivatives","BNBF0:USTF0",1743794851823,0.29095409,598.51,597.47,0.28746221]
["bitfinex-derivatives","BNBF0:USTF0",1743794852324,0.29095409,598.51,597.48,1.32006628]
["bitfinex-derivatives","BNBF0:USTF0",1743794852527,0.29095409,598.51,597.49,1.32006628]
["bitfinex-derivatives","BNBF0:USTF0",1743794852738,0.30734838,598.5,597.5,0.28754214]
["bitfinex-derivatives","BNBF0:USTF0",1743794853029,0.30734838,598.5,597.51,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794853227,0.30734838,598.5,597.52,0.28754214]
["bitfinex-derivatives","BNBF0:USTF0",1743794853626,0.30734838,598.51,597.53,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794853923,0.30734838,598.51,597.54,0.28754214]
["bitfinex-derivatives","BNBF0:USTF0",1743794854428,0.30734838,598.51,597.55,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794854628,0.30734838,598.51,597.56,0.28754214]
["bitfinex-derivatives","BNBF0:USTF0",1743794854831,0.29092855,598.5,597.56,0.28754214]
["bitfinex-derivatives","BNBF0:USTF0",1743794855030,0.30734838,598.49,597.56,0.28754214]
["bitfinex-derivatives","BNBF0:USTF0",1743794855431,0.29092855,598.5,597.55,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794855731,0.29092855,598.5,597.56,1.32002021]
["bitfinex-derivatives","BNBF0:USTF0",1743794856025,0.29092855,598.5,597.57,1.32002021]
["bitfinex-derivatives","BNBF0:USTF0",1743794856231,0.29092855,598.5,597.58,0.28749607]
["bitfinex-derivatives","BNBF0:USTF0",1743794856930,0.29092855,598.5,597.59,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794857331,0.29092855,598.5,597.6,1.32004199]
["bitfinex-derivatives","BNBF0:USTF0",1743794857530,0.29092855,598.5,597.61,0.28751785]
["bitfinex-derivatives","BNBF0:USTF0",1743794857831,0.29092855,598.5,597.62,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794858131,0.29092855,598.5,597.63,0.28751785]
["bitfinex-derivatives","BNBF0:USTF0",1743794858529,0.29092855,598.5,597.64,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794858831,0.29092855,598.5,597.65,0.28739164]
["bitfinex-derivatives","BNBF0:USTF0",1743794859331,0.586,598.52,597.65,0.28739164]
["bitfinex-derivatives","BNBF0:USTF0",1743794859530,0.586,598.52,597.66,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794859726,0.586,598.52,597.67,0.28739164]
["bitfinex-derivatives","BNBF0:USTF0",1743794859927,0.586,598.52,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743794860129,0.586,598.52,597.69,1.31991578]
["bitfinex-derivatives","BNBF0:USTF0",1743794860429,0.586,598.52,597.7,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794860733,0.586,598.52,597.71,0.28730143]
["bitfinex-derivatives","BNBF0:USTF0",1743794861033,0.586,598.52,597.72,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794861229,0.586,598.52,597.73,0.28730143]
["bitfinex-derivatives","BNBF0:USTF0",1743794861428,0.586,598.52,597.74,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794861829,0.586,598.52,597.75,1.31982557]
["bitfinex-derivatives","BNBF0:USTF0",1743794862131,0.586,598.52,597.76,0.28730143]
["bitfinex-derivatives","BNBF0:USTF0",1743794862331,0.586,598.52,597.77,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794862533,0.586,598.52,597.78,0.28730143]
["bitfinex-derivatives","BNBF0:USTF0",1743794863035,0.586,598.52,597.79,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794863235,0.586,598.52,597.8,0.28730143]
["bitfinex-derivatives","BNBF0:USTF0",1743794863637,0.586,598.52,597.79,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794863836,0.586,598.52,597.81,0.28726581]
["bitfinex-derivatives","BNBF0:USTF0",1743794864037,0.586,598.52,597.82,1.31978995]
["bitfinex-derivatives","BNBF0:USTF0",1743794864232,0.586,598.52,597.83,0.28726581]
["bitfinex-derivatives","BNBF0:USTF0",1743794864829,0.586,598.52,597.84,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794865037,0.586,598.52,597.85,0.28726581]
["bitfinex-derivatives","BNBF0:USTF0",1743794865337,0.586,598.52,597.86,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794865538,0.586,598.52,597.87,0.28726581]
["bitfinex-derivatives","BNBF0:USTF0",1743794865837,0.586,598.52,597.88,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794866238,0.586,598.52,597.89,0.28726581]
["bitfinex-derivatives","BNBF0:USTF0",1743794866638,0.586,598.52,597.9,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794866839,0.586,598.52,597.91,0.28726581]
["bitfinex-derivatives","BNBF0:USTF0",1743794867138,0.586,598.52,597.9,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794867338,0.586,598.52,597.91,0.2873033]
["bitfinex-derivatives","BNBF0:USTF0",1743794867638,0.586,598.52,597.92,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794867840,0.586,598.52,597.93,0.2873033]
["bitfinex-derivatives","BNBF0:USTF0",1743794868140,0.586,598.52,597.93,1.31982744]
["bitfinex-derivatives","BNBF0:USTF0",1743794868340,0.586,598.52,597.94,0.2873033]
["bitfinex-derivatives","BNBF0:USTF0",1743794868636,0.586,598.52,597.95,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794868838,0.586,598.52,597.96,1.31982744]
["bitfinex-derivatives","BNBF0:USTF0",1743794869142,0.586,598.52,597.97,0.2873033]
["bitfinex-derivatives","BNBF0:USTF0",1743794869640,0.586,598.52,597.98,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794869842,0.538,598.51,597.99,0.2873033]
["bitfinex-derivatives","BNBF0:USTF0",1743794870042,0.538,598.51,598.0,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794870242,0.538,598.51,598.01,1.31982744]
["bitfinex-derivatives","BNBF0:USTF0",1743794870437,0.538,598.51,598.02,0.2873033]
["bitfinex-derivatives","BNBF0:USTF0",1743794870643,0.538,598.51,598.03,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794870843,0.538,598.51,598.04,0.2873033]
["bitfinex-derivatives","BNBF0:USTF0",1743794871342,0.538,598.51,598.05,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794871947,0.538,598.51,598.06,1.31954601]
["bitfinex-derivatives","BNBF0:USTF0",1743794872244,0.538,598.51,598.07,1.31954601]
["bitfinex-derivatives","BNBF0:USTF0",1743794872445,0.538,598.51,598.08,0.28702187]
["bitfinex-derivatives","BNBF0:USTF0",1743794872747,0.538,598.51,598.09,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794873350,0.538,598.51,598.1,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794873851,0.538,598.51,598.11,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794875147,0.538,598.51,598.12,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794875545,0.538,598.51,598.13,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794876149,0.538,598.51,598.14,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794877048,0.538,598.51,598.15,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794877649,0.538,598.51,598.16,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794878552,0.538,598.51,598.17,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794879048,0.538,598.51,598.18,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794879250,0.538,598.51,598.19,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794879757,0.538,598.51,598.2,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794880155,0.538,598.51,598.21,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794881256,0.538,598.51,598.22,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794881757,0.538,598.51,598.23,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794882356,0.538,598.51,598.24,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794882556,0.538,598.51,598.25,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794883259,0.538,598.51,598.26,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794884257,0.538,598.51,598.27,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794885052,0.538,598.51,598.28,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794885760,0.538,598.51,598.29,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794886156,0.538,598.51,598.3,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794886560,0.538,598.51,598.31,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794887255,0.538,598.51,598.32,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794887662,0.538,598.51,598.33,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794888259,0.538,598.51,598.34,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794888859,0.538,598.51,598.35,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794889460,0.538,598.51,598.36,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794889962,0.552,598.54,598.36,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794890162,0.552,598.54,598.37,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794890664,0.552,598.54,598.38,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794891366,0.552,598.54,598.39,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794892269,0.552,598.54,598.4,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794892769,0.552,598.54,598.41,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794893674,0.552,598.54,598.42,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794894069,0.552,598.54,598.43,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794894472,0.552,598.54,598.44,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794895073,0.552,598.54,598.45,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794895570,0.552,598.54,598.46,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794895975,0.552,598.54,598.47,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794896572,0.552,598.54,598.48,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794896975,0.552,598.54,598.49,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794897574,0.552,598.54,598.5,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794898173,0.552,598.54,598.51,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794898778,0.552,598.54,598.52,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794899480,0.552,598.54,598.53,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794903077,0.68,598.8,598.53,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794903783,0.68,598.8,598.54,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794903977,0.68,598.8,598.55,1.03252414]
["bitfinex-derivatives","BNBF0:USTF0",1743794904382,0.68,598.8,597.93,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743794904584,0.68,598.8,597.94,0.28676538]
["bitfinex-derivatives","BNBF0:USTF0",1743794905083,0.68,598.8,597.95,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794905282,0.68,598.8,597.96,0.28676538]
["bitfinex-derivatives","BNBF0:USTF0",1743794905583,0.68,598.8,597.95,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794905779,0.29072925,598.79,597.96,1.31242242]
["bitfinex-derivatives","BNBF0:USTF0",1743794905983,0.29072925,598.79,597.97,0.28678841]
["bitfinex-derivatives","BNBF0:USTF0",1743794906181,0.29072925,598.79,597.98,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794906385,0.543,598.78,597.99,0.28678841]
["bitfinex-derivatives","BNBF0:USTF0",1743794906884,0.543,598.78,598.0,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794907084,0.543,598.78,598.01,0.28678841]
["bitfinex-derivatives","BNBF0:USTF0",1743794907684,0.543,598.78,598.02,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794907888,0.83372439,598.78,598.03,0.28678841]
["bitfinex-derivatives","BNBF0:USTF0",1743794908085,0.83372439,598.78,598.04,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794908284,0.83372439,598.78,598.05,0.28678841]
["bitfinex-derivatives","BNBF0:USTF0",1743794908585,0.83372439,598.78,598.04,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794908880,0.83372439,598.78,598.05,1.3124278]
["bitfinex-derivatives","BNBF0:USTF0",1743794909085,0.83372439,598.78,598.06,0.28679379]
["bitfinex-derivatives","BNBF0:USTF0",1743794909385,0.83372439,598.78,598.07,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794909585,0.83372439,598.78,598.08,0.28679379]
["bitfinex-derivatives","BNBF0:USTF0",1743794909887,0.83372439,598.78,598.09,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794910086,0.83372439,598.78,598.1,0.28679379]
["bitfinex-derivatives","BNBF0:USTF0",1743794910388,0.543,598.78,598.11,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794910888,0.83371467,598.78,598.11,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794911086,0.83371467,598.78,598.12,1.31242773]
["bitfinex-derivatives","BNBF0:USTF0",1743794911284,0.83371467,598.78,598.12,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794911583,0.83371467,598.78,598.13,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794912087,0.83371467,598.78,598.14,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794913182,0.83371467,598.78,598.15,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794913582,0.543,598.78,598.15,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794914083,0.543,598.78,598.16,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794914884,0.83370375,598.78,598.17,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794915087,0.83370375,598.78,598.18,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794915689,0.83370375,598.78,598.19,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794916189,0.83370375,598.78,598.2,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794916389,0.543,598.78,598.2,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794916793,0.543,598.78,598.21,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794916987,0.543,598.78,598.22,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794917189,0.543,598.78,597.93,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743794917190,0.543,598.78,598.23,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794917689,0.29070253,598.77,598.23,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794918093,0.29070253,598.77,598.24,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794918591,0.29070253,598.77,598.25,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794919494,0.29070253,598.77,598.26,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794919990,0.29070253,598.77,598.27,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794920494,0.29070253,598.77,598.28,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794920695,0.543,598.78,598.28,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794920995,0.543,598.78,598.29,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794921498,0.543,598.78,598.3,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794922197,0.543,598.78,598.31,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794923094,0.543,598.78,598.32,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794923798,0.543,598.78,598.33,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794924194,0.536,598.77,598.33,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794924400,0.536,598.77,598.34,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794924700,0.536,598.77,598.35,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794925900,0.536,598.77,598.36,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794927002,0.536,598.77,598.37,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794927997,0.536,598.77,598.38,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794928402,0.536,598.77,598.39,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794929203,0.536,598.77,598.4,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794929597,0.536,598.77,598.41,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794930302,0.536,598.77,598.42,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794930902,0.536,598.77,598.43,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794931398,0.536,598.77,598.44,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794931797,0.536,598.77,598.45,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794933103,0.536,598.77,598.46,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794933703,0.536,598.77,598.47,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794934705,0.536,598.77,598.48,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794935305,0.536,598.77,598.49,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794936006,0.536,598.77,598.5,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794936707,0.536,598.77,598.51,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794937408,0.536,598.77,598.52,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794938209,0.536,598.77,598.53,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794939010,0.536,598.77,598.54,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794939309,0.536,598.77,598.55,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794939910,0.536,598.77,598.56,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794940210,0.29051203,598.84,598.56,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794940511,0.29051203,598.84,598.57,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794941111,0.29051203,598.84,598.58,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794941411,0.29051203,598.84,598.59,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794942014,0.29051203,598.84,598.6,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794942312,0.29051203,598.84,598.61,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794943015,0.29051203,598.84,598.62,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794943519,0.742,598.93,598.62,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794943817,0.742,598.93,598.63,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794944317,0.742,598.93,598.64,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794944713,0.29063819,598.92,598.64,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794945018,0.29063819,598.92,598.65,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794945816,0.29063819,598.92,598.66,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794946319,0.29063819,598.92,598.67,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794946614,0.742,598.93,598.67,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794947020,0.742,598.93,598.68,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794947415,0.742,598.93,598.69,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794947818,0.29063212,598.92,598.69,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794948020,0.29063212,598.92,598.7,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794948620,0.29063212,598.92,598.71,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794949324,0.29063212,598.92,598.72,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794949523,0.742,598.93,598.72,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794949723,0.742,598.93,598.73,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794950524,0.742,598.93,598.74,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794950730,0.29062606,598.92,598.74,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794950928,0.30712125,598.91,598.75,1.02563401]
["bitfinex-derivatives","BNBF0:USTF0",1743794951629,0.30712125,598.91,598.37,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743794952029,0.29062606,598.92,598.37,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743794952330,0.29062606,598.92,598.38,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794952731,0.3071576,598.91,598.38,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794953025,0.3071576,598.91,598.39,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794953428,0.3071576,598.91,598.4,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794953733,0.29062606,598.92,598.4,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794954126,0.29062606,598.92,598.41,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794954733,0.29062606,598.92,598.42,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794954933,0.62456047,598.92,598.42,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794955330,0.62456047,598.92,598.43,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794955531,0.33393441,598.92,598.43,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794955736,0.29070617,598.91,598.43,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794956132,0.29070617,598.91,598.44,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794956833,0.29070617,598.91,598.45,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794957535,0.29070617,598.91,598.46,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794958135,0.33394556,598.9,598.47,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794959130,0.30718943,598.89,598.47,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794959331,0.33394556,598.9,598.48,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794959633,0.30718975,598.89,598.49,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794959836,0.59788257,598.89,598.49,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794960036,0.29069282,598.89,598.49,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794960335,0.29069282,598.89,598.5,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794961034,0.29069282,598.89,598.51,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794961632,0.33394556,598.9,598.51,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794961837,0.33394556,598.9,598.52,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794962738,0.33394556,598.9,598.53,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794962933,0.29068796,598.89,598.54,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794963332,0.29068796,598.89,598.55,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794963536,0.30718042,598.88,598.55,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794964437,0.30718042,598.88,598.56,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794965233,0.30718042,598.88,598.57,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794965638,0.30718042,598.88,598.58,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794965938,0.29068796,598.89,598.58,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794966138,0.30715747,598.88,598.59,1.03361453]
["bitfinex-derivatives","BNBF0:USTF0",1743794966633,0.30715747,598.88,598.37,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743794966938,0.30715747,598.88,598.38,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794967237,0.30715747,598.88,598.39,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794967739,0.30715747,598.88,598.37,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743794967740,0.30715747,598.89,598.4,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794967932,0.30715747,598.88,598.4,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794968238,0.30715747,598.87,598.41,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794968434,0.30715747,598.89,598.41,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794968637,0.30715747,598.88,598.41,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794968837,0.29070253,598.86,598.42,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794969035,0.30715747,598.85,598.42,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794969437,0.30715747,598.85,598.43,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794970237,0.30715747,598.85,598.44,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794970838,0.30715747,598.85,598.45,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794971640,0.30715747,598.85,598.46,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794972035,0.29070253,598.86,598.46,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794972234,0.29070253,598.86,598.47,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794972439,0.30715758,598.85,598.47,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794973039,0.30715758,598.85,598.48,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794973240,0.30715758,598.85,598.49,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794973640,0.30715758,598.89,598.49,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794973845,0.30715758,598.88,598.49,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794974044,0.30715758,598.89,598.5,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794974345,0.30715758,598.88,598.5,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794974546,0.30715758,598.89,598.5,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794974743,0.5978419,598.88,598.51,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794974944,0.30715758,598.87,598.51,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794975147,0.30715758,598.87,598.52,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794975546,0.30715758,598.87,598.53,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794976346,0.30715758,598.87,598.54,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794976541,0.33394556,598.9,598.54,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794976845,0.33394556,598.9,598.55,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794977339,0.33394556,598.9,598.56,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794977843,0.29067461,598.89,598.56,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794978245,0.29067461,598.89,598.57,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794979245,0.29067461,598.89,598.58,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794979541,0.33394556,598.9,598.58,1.0319354]
["bitfinex-derivatives","BNBF0:USTF0",1743794980047,0.33394556,598.9,597.39,1.23546342]
["bitfinex-derivatives","BNBF0:USTF0",1743794980442,0.33394556,598.9,597.69,1.31803737]
["bitfinex-derivatives","BNBF0:USTF0",1743794980640,0.33394556,598.9,597.7,0.6214471]
["bitfinex-derivatives","BNBF0:USTF0",1743794980841,0.29081671,598.89,597.71,0.6214415]
["bitfinex-derivatives","BNBF0:USTF0",1743794981041,0.29081671,598.89,597.72,0.62143591]
["bitfinex-derivatives","BNBF0:USTF0",1743794981246,0.29081671,598.89,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743794981645,0.29081671,598.89,597.73,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794982347,0.29081671,598.89,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743794982348,0.29081671,598.89,597.74,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794982847,0.29081671,598.89,597.75,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794983449,0.29081671,598.89,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743794983847,0.29081671,598.89,597.77,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794984345,0.29081671,598.89,597.78,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794984651,0.29081671,598.89,597.79,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794984850,0.29081671,598.89,597.8,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794985350,0.29081671,598.89,597.81,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794985551,0.33394556,598.9,597.81,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794986246,0.33394556,598.9,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743794986247,0.30717221,598.89,597.82,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794986452,0.30717221,598.89,597.83,0.28672475]
["bitfinex-derivatives","BNBF0:USTF0",1743794986846,0.29077419,598.88,597.84,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794987047,0.29077419,598.88,597.85,0.28672475]
["bitfinex-derivatives","BNBF0:USTF0",1743794987453,0.29077419,598.88,597.86,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794987649,0.29077419,598.88,597.87,0.28672475]
["bitfinex-derivatives","BNBF0:USTF0",1743794988554,0.30714297,598.87,597.88,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794988754,0.30714297,598.89,597.89,0.28672475]
["bitfinex-derivatives","BNBF0:USTF0",1743794988955,0.33394556,598.9,597.9,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794989250,0.546,598.88,597.9,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794989650,0.546,598.88,597.91,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794989857,0.29075961,598.87,597.91,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794990256,0.29075961,598.87,597.92,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794990657,0.29075961,598.87,597.93,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794991458,0.29075961,598.87,597.94,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794991858,0.29075961,598.87,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743794991859,0.29075961,598.87,597.95,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794992356,0.29075961,598.87,597.96,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794993064,0.29075961,598.87,597.97,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794994159,0.29075961,598.87,597.98,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794994466,0.546,598.88,597.98,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794994866,0.546,598.88,597.99,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794995771,0.29076568,598.87,597.99,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794996063,0.29076568,598.87,598.0,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794996569,0.29076568,598.87,598.01,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794997164,0.29076568,598.87,598.02,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794997570,0.546,598.88,598.02,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794997766,0.546,598.88,598.03,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794998472,0.546,598.88,598.04,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794998874,0.29076082,598.87,598.04,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743794999770,0.29076082,598.87,598.05,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743795000275,0.29076082,598.87,598.06,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743795000475,0.546,598.88,598.06,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743795000676,0.30723676,598.87,598.06,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743795000876,0.546,598.88,598.07,1.03120629]
["bitfinex-derivatives","BNBF0:USTF0",1743795001070,0.30723835,598.87,598.07,1.01864638]
["bitfinex-derivatives","BNBF0:USTF0",1743795001271,0.30723835,598.87,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795001671,0.33396787,598.86,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795001875,0.30723835,598.85,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795002176,0.33397902,598.84,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795002372,0.30724666,598.83,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795002576,0.33399018,598.82,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795002972,0.62482026,598.82,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795003171,1.12482026,598.82,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795003477,0.30724936,598.81,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795003678,0.33400133,598.8,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795004681,0.29083251,598.79,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795004883,0.33401249,598.78,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795007282,0.30726453,598.77,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795007482,0.33402364,598.76,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795009481,0.30726381,598.75,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795009686,0.3340348,598.74,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795010380,0.30725243,598.73,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795010583,0.30725243,598.73,597.77,0.28782499]
["bitfinex-derivatives","BNBF0:USTF0",1743795010983,0.29084709,598.72,597.77,0.28782499]
["bitfinex-derivatives","BNBF0:USTF0",1743795011187,0.30725243,598.71,597.77,0.28782499]
["bitfinex-derivatives","BNBF0:USTF0",1743795011487,0.29084709,598.72,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795011685,0.30724988,598.71,597.77,0.28774036]
["bitfinex-derivatives","BNBF0:USTF0",1743795012086,0.30724988,598.71,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795012781,0.30724988,598.73,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795013081,0.3340348,598.74,597.76,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743795013287,0.30724988,598.73,597.77,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795013786,0.29084102,598.72,597.77,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795013990,0.30724988,598.71,597.77,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795014383,0.30724988,598.71,597.78,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795014890,0.30724988,598.71,597.79,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795015385,0.30724988,598.71,597.8,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795015589,0.3340348,598.74,597.8,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795016090,0.3340348,598.74,597.81,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795016487,0.3340348,598.74,597.82,0.28759646]
["bitfinex-derivatives","BNBF0:USTF0",1743795016690,0.29078755,598.73,597.82,0.28759646]
["bitfinex-derivatives","BNBF0:USTF0",1743795016889,0.29078755,598.73,597.83,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795017087,0.29078755,598.73,597.84,0.28759646]
["bitfinex-derivatives","BNBF0:USTF0",1743795017286,0.29078755,598.73,597.85,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795017487,0.29078755,598.73,597.86,0.28759646]
["bitfinex-derivatives","BNBF0:USTF0",1743795017992,0.29078755,598.73,597.87,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795018194,0.29078755,598.73,597.88,0.28759646]
["bitfinex-derivatives","BNBF0:USTF0",1743795018387,0.29078755,598.73,597.88,1.32201065]
["bitfinex-derivatives","BNBF0:USTF0",1743795018590,0.29078755,598.73,597.89,0.28759646]
["bitfinex-derivatives","BNBF0:USTF0",1743795019094,0.29078755,598.73,597.9,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795019289,0.29078755,598.73,597.91,0.28748863]
["bitfinex-derivatives","BNBF0:USTF0",1743795019690,0.774,598.72,597.92,0.28753548]
["bitfinex-derivatives","BNBF0:USTF0",1743795019894,0.774,598.72,597.93,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795020095,0.774,598.72,597.94,0.28753548]
["bitfinex-derivatives","BNBF0:USTF0",1743795020290,0.774,598.72,597.95,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795020494,0.774,598.72,597.96,0.28753548]
["bitfinex-derivatives","BNBF0:USTF0",1743795020794,0.774,598.72,597.97,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795020993,0.774,598.72,597.98,0.28753548]
["bitfinex-derivatives","BNBF0:USTF0",1743795021590,0.774,598.72,597.99,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795021793,0.774,598.72,598.0,0.28753548]
["bitfinex-derivatives","BNBF0:USTF0",1743795022389,0.774,598.72,598.01,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795022588,0.774,598.72,598.02,0.28753548]
["bitfinex-derivatives","BNBF0:USTF0",1743795022995,0.774,598.72,598.03,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795023290,0.774,598.72,598.04,0.28753548]
["bitfinex-derivatives","BNBF0:USTF0",1743795023491,0.774,598.72,598.05,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795023696,0.774,598.72,598.06,0.28753548]
["bitfinex-derivatives","BNBF0:USTF0",1743795023992,0.774,598.72,598.07,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795024195,0.774,598.72,598.08,0.28753548]
["bitfinex-derivatives","BNBF0:USTF0",1743795024495,0.774,598.72,598.07,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795024690,0.774,598.72,598.08,0.28727746]
["bitfinex-derivatives","BNBF0:USTF0",1743795024894,0.774,598.72,598.08,1.32169165]
["bitfinex-derivatives","BNBF0:USTF0",1743795025092,0.774,598.72,598.08,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795025292,0.774,598.72,598.09,0.2872766]
["bitfinex-derivatives","BNBF0:USTF0",1743795025497,0.774,598.72,598.09,1.32169079]
["bitfinex-derivatives","BNBF0:USTF0",1743795025796,0.774,598.72,598.1,0.2872766]
["bitfinex-derivatives","BNBF0:USTF0",1743795026195,0.774,598.72,598.11,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795026392,0.774,598.72,598.12,0.2872766]
["bitfinex-derivatives","BNBF0:USTF0",1743795026898,0.774,598.72,598.13,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795027199,0.774,598.72,598.14,0.2872766]
["bitfinex-derivatives","BNBF0:USTF0",1743795027398,0.774,598.72,598.14,1.32169079]
["bitfinex-derivatives","BNBF0:USTF0",1743795027600,0.774,598.72,598.15,0.2872766]
["bitfinex-derivatives","BNBF0:USTF0",1743795027899,0.774,598.72,598.16,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795028401,0.774,598.72,598.17,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795029196,0.774,598.72,598.18,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795030099,0.774,598.72,598.19,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795030499,0.774,598.72,598.2,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795031096,0.774,598.72,598.21,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795031902,0.774,598.72,598.22,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795032500,0.774,598.72,598.23,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795032801,0.774,598.72,598.24,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795033501,0.774,598.72,598.25,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795034498,0.774,598.72,598.26,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795035405,0.774,598.72,598.27,1.75241419]
["bitfinex-derivatives","BNBF0:USTF0",1743795035904,0.774,598.72,598.28,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795036503,0.774,598.72,598.29,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795037098,0.774,598.72,598.3,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795037904,0.774,598.72,598.31,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795038604,0.774,598.72,598.32,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795039005,0.774,598.72,598.33,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795039407,0.774,598.72,598.34,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795039804,0.774,598.72,598.35,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795040308,0.774,598.72,598.36,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795040708,0.5,598.82,598.36,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795040910,0.5,598.82,598.37,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795042006,0.5,598.82,598.38,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795042509,0.5,598.82,598.27,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743795042510,0.5,598.82,598.39,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795042910,0.5,598.82,598.4,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795043610,0.5,598.82,598.41,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795043806,0.29054477,598.81,598.41,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795044709,0.90354477,598.81,598.41,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795044910,0.90354477,598.81,598.27,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743795044911,0.90354477,598.81,598.42,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795045510,0.613,598.81,598.43,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795045912,0.613,598.81,598.44,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795046612,0.613,598.81,598.45,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795046812,0.29066854,598.8,598.45,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795047014,0.29066854,598.8,598.46,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795047611,0.29066854,598.8,598.47,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795048415,0.29066854,598.8,598.48,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795048616,0.613,598.81,598.48,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795049414,0.613,598.81,598.49,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795049718,0.29067339,598.8,598.49,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795049919,0.29067339,598.8,598.5,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795050818,0.29067339,598.8,598.51,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795051318,0.29067339,598.8,598.52,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795051514,0.613,598.81,598.52,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795051819,0.613,598.81,598.53,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795052416,0.613,598.81,598.54,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795052722,0.29066975,598.8,598.54,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795053221,0.29066975,598.8,598.55,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795053722,0.29066975,598.8,598.56,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795054929,0.29066975,598.8,598.57,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795055128,0.29066975,598.8,598.58,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795056029,0.29066975,598.8,598.59,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795056926,0.29066975,598.8,598.6,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795057428,0.29066975,598.8,598.61,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795057633,0.613,598.81,598.61,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795058132,0.613,598.81,598.62,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795058735,0.613,598.81,598.63,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795058932,1.49817599,599.4,598.63,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795058933,0.29064912,598.8,598.63,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795059132,0.29064912,598.8,598.64,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795059635,0.29064912,598.8,598.65,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795060334,0.29064912,598.8,598.66,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795060535,0.626,599.05,598.66,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795060735,0.30708024,599.04,598.67,1.03441419]
["bitfinex-derivatives","BNBF0:USTF0",1743795061636,0.30708024,599.04,598.4,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743795061835,0.29061392,599.03,598.4,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743795062235,0.29061392,599.03,598.41,1.0288717]
["bitfinex-derivatives","BNBF0:USTF0",1743795062836,0.779,599.02,598.41,1.0288717]
["bitfinex-derivatives","BNBF0:USTF0",1743795063030,0.30711117,599.01,598.42,1.0288717]
["bitfinex-derivatives","BNBF0:USTF0",1743795063236,0.779,599.02,598.42,1.0288717]
["bitfinex-derivatives","BNBF0:USTF0",1743795063436,0.30709925,599.01,598.43,1.0288717]
["bitfinex-derivatives","BNBF0:USTF0",1743795063636,0.779,599.02,598.43,1.0288717]
["bitfinex-derivatives","BNBF0:USTF0",1743795063937,0.30709881,599.01,598.44,1.0288717]
["bitfinex-derivatives","BNBF0:USTF0",1743795064331,0.33388981,599.0,598.44,1.0288717]
["bitfinex-derivatives","BNBF0:USTF0",1743795064638,0.33388981,599.0,598.45,1.0288717]
["bitfinex-derivatives","BNBF0:USTF0",1743795065132,0.33388981,599.0,598.46,1.0288717]
["bitfinex-derivatives","BNBF0:USTF0",1743795065938,0.33388981,599.0,598.47,1.0288717]
["bitfinex-derivatives","BNBF0:USTF0",1743795066138,0.33388981,599.0,598.48,1.0288717]
["bitfinex-derivatives","BNBF0:USTF0",1743795066642,0.33388981,599.0,598.49,1.0288717]
["bitfinex-derivatives","BNBF0:USTF0",1743795067043,0.33388981,599.0,598.5,1.0288717]
["bitfinex-derivatives","BNBF0:USTF0",1743795067442,0.33388981,599.0,598.51,1.0288717]
["bitfinex-derivatives","BNBF0:USTF0",1743795067743,0.29069889,598.99,598.51,1.0288717]
["bitfinex-derivatives","BNBF0:USTF0",1743795067946,0.33390096,598.98,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743795068744,0.33390096,598.98,597.78,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795069342,0.33390096,598.98,597.79,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795069944,0.33390096,598.98,597.8,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795070543,0.33390096,598.98,597.81,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795070746,0.3072043,598.97,597.81,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795071046,0.29076811,598.97,597.82,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795071444,0.29076811,598.97,597.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743795072042,0.29076811,598.97,597.84,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795072648,0.29076811,598.97,597.85,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795072850,0.29076811,598.97,597.86,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795073350,0.29076811,598.97,597.87,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795074552,0.29076811,598.97,597.88,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795075153,0.33391211,598.96,597.88,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795075353,0.30718194,598.95,597.88,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795075554,0.33392326,598.94,597.89,1.31815918]
["bitfinex-derivatives","BNBF0:USTF0",1743795075753,0.30718194,598.93,597.89,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795075954,0.64111077,598.93,597.89,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795076154,0.30718194,598.92,597.89,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795076454,0.30718194,598.92,597.9,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795076850,0.30718194,598.92,597.91,0.28723665]
["bitfinex-derivatives","BNBF0:USTF0",1743795077255,0.30718194,598.92,597.92,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795077654,0.30718194,598.92,597.93,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795078460,0.33392883,598.93,597.93,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795078655,0.57,598.91,597.94,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795078853,0.30718874,598.9,597.94,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795079461,0.57,598.91,597.95,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795079660,0.30718849,598.9,597.95,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795079861,0.30718849,598.9,597.96,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795080062,0.57,598.91,597.96,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795080262,0.3072112,598.9,597.96,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795080763,0.93795114,598.89,597.96,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795080962,0.3072112,598.88,597.97,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795081262,0.33396229,598.87,597.97,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795081657,0.3072112,598.86,597.97,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795081859,0.33397344,598.85,597.98,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795082164,0.3072112,598.84,597.99,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795082361,0.3339846,598.83,597.99,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795082665,0.3072112,598.82,598.0,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795082862,0.33399575,598.81,598.0,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795083060,0.3072112,598.8,598.01,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795083360,0.33400691,598.79,598.01,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795083667,0.3072112,598.78,598.02,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795083965,0.33401807,598.77,598.03,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795084164,0.3072112,598.76,598.03,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795084364,0.33401807,598.77,598.03,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795084766,0.33401807,598.77,598.04,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795085361,0.33401807,598.77,598.05,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795085867,0.59799855,598.76,598.05,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795086066,0.29076933,598.76,598.06,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795086460,0.30719891,598.75,598.06,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795087368,0.30719891,598.75,598.07,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795087861,0.29076568,598.74,598.07,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795088262,0.29076568,598.74,597.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743795088263,0.29076568,598.74,598.08,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795088868,0.29076568,598.74,598.09,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795089564,0.29076568,598.74,598.1,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795089968,0.29076568,598.74,598.11,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795090469,0.33401807,598.77,598.12,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795091464,0.29071467,598.76,598.12,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795091768,0.29071467,598.76,598.13,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795091968,0.29071467,598.76,598.14,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795093266,0.29071467,598.76,598.15,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795093573,0.33401807,598.77,598.15,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795093764,0.33401807,598.77,598.16,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795093967,0.2907256,598.75,598.16,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795094371,0.2907256,598.75,598.17,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795094770,0.2907256,598.75,598.18,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795095270,0.2907256,598.75,598.19,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795095971,0.2907256,598.75,598.2,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795096471,0.33401807,598.77,598.21,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795096866,0.29071953,598.74,598.21,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795097771,0.29071953,598.74,598.22,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795098467,0.29071953,598.74,598.23,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795098674,0.29071953,598.74,598.24,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795099474,0.604,598.89,598.25,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795099670,0.29067461,598.85,598.25,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795099970,0.29067461,598.85,598.26,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795100576,0.29067461,598.85,598.27,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795101075,0.29067461,598.85,598.28,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795101376,0.29067461,598.85,598.29,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795101973,0.29067461,598.85,598.3,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795102372,0.29067461,598.85,598.31,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795102577,0.604,598.89,598.31,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795102877,0.604,598.89,598.32,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795103679,0.604,598.89,598.33,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795103876,0.29065397,598.88,598.34,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795104075,0.29065397,598.88,598.35,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795104680,0.29065397,598.88,598.36,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795104882,0.29065397,598.88,598.37,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795105679,0.604,598.89,598.38,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795106282,0.604,598.89,598.39,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795106783,0.564,598.88,598.39,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795106982,0.85465761,598.88,598.4,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795107484,0.85465761,598.88,598.41,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795108090,0.85465761,598.88,598.42,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795108494,0.564,598.88,598.42,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795108686,0.564,598.88,598.43,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795108892,0.29065519,598.87,598.43,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795109593,0.29065519,598.87,598.44,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795110293,0.29065519,598.87,598.45,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795111094,0.29065519,598.87,598.46,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795111494,0.29065519,598.87,598.47,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795111690,0.564,598.88,598.47,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795111892,0.564,598.88,598.48,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795112993,0.29063455,598.87,598.49,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795113296,0.29063455,598.87,598.5,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795114101,0.29063455,598.87,598.51,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795114298,0.29063455,598.87,598.52,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795114499,0.564,598.88,598.52,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795115001,0.564,598.88,598.53,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795115195,0.564,598.88,598.54,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795115501,0.564,598.88,598.55,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795115798,0.564,598.88,598.56,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795116302,0.564,598.88,598.57,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795116897,0.564,598.88,598.58,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795117600,0.564,598.88,598.59,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795117798,0.564,598.88,598.6,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795118402,0.564,598.88,598.61,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795118902,0.564,598.88,598.62,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795119495,0.564,598.88,598.63,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795119701,0.564,598.88,598.64,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795120510,0.564,598.88,598.65,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795121205,0.564,598.88,598.66,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795122402,0.564,598.88,598.67,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795122603,0.564,598.88,598.68,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795123408,0.564,598.88,598.69,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795124109,0.586,599.0,598.69,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795124310,0.586,599.0,598.7,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795124906,0.2905751,598.99,598.71,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795125306,0.2905751,598.99,598.72,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795125510,0.2905751,598.99,598.73,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795125912,0.2905751,598.99,598.74,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795126613,0.586,599.0,598.75,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795126814,0.29057995,598.98,598.75,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795127113,0.29057995,598.98,598.76,1.03080853]
["bitfinex-derivatives","BNBF0:USTF0",1743795127313,0.29057995,598.98,598.29,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743795128010,0.29057995,598.98,598.3,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795128513,0.29057995,598.98,598.31,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795129013,0.29057995,598.98,598.32,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795129314,0.29057995,598.98,598.33,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795129614,0.586,599.0,598.34,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795130123,0.586,599.0,598.35,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795130515,0.586,599.0,598.36,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795131015,0.2906297,598.99,598.36,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795131514,0.2906297,598.99,598.37,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795131911,0.2906297,598.99,598.38,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795132309,0.2906297,598.99,598.39,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795132515,0.586,599.0,598.39,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795132812,0.29061271,598.98,598.39,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795133016,0.29061271,598.98,598.4,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795133815,0.29061271,598.98,598.41,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795134319,0.29061271,598.98,598.42,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795134813,0.29061271,598.98,598.43,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795135113,0.29061271,598.98,598.44,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795135518,0.586,599.0,598.44,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795135718,0.586,599.0,598.45,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795135922,0.29060907,598.97,598.45,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795136818,0.29060907,598.97,598.46,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795137516,0.29060907,598.97,598.47,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795137917,0.29060907,598.97,598.48,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795138517,0.586,599.0,598.48,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795138919,0.586,599.0,598.49,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795139318,0.586,599.0,598.5,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795139819,0.29059936,598.99,598.5,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795140019,0.29059936,598.99,598.51,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795140320,0.29059936,598.99,598.52,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795141414,0.29059936,598.99,598.53,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795141618,0.586,599.0,598.53,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795141820,0.29060057,598.98,598.53,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795142023,0.29060057,598.98,598.54,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795143020,0.29060057,598.98,598.55,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795143921,0.29060057,598.98,598.56,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795144827,0.29060057,598.98,598.29,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743795144828,0.29060057,598.98,598.57,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795145526,0.29060057,598.98,598.58,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795145822,0.29060057,598.98,598.59,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795146726,0.29060057,598.98,598.6,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795147324,0.29060057,598.98,598.61,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795147534,0.586,599.0,598.61,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795147834,0.29060057,598.97,598.62,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795148326,0.29060057,598.97,598.63,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795148829,0.29060057,598.97,598.64,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795149530,0.29060057,598.97,598.65,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795150537,0.586,599.0,598.66,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795150833,0.29057631,598.97,598.66,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795151233,0.29057631,598.97,598.67,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795151433,0.29057631,598.97,598.68,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795152333,0.29057631,598.97,598.69,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795152632,0.29057631,598.97,598.7,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795153233,0.29057631,598.97,598.71,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795153634,0.586,599.0,598.71,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795153931,0.29056903,598.97,598.71,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795154137,0.29056903,598.97,598.72,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795154735,0.29056903,598.97,598.73,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795155231,0.29056903,598.97,598.74,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795155535,0.29056903,598.97,598.75,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795155930,0.29056903,598.97,598.76,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795156237,0.29056903,598.97,598.77,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795156639,0.586,599.0,598.77,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795157136,0.586,599.0,598.78,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795158034,0.29056054,598.99,598.79,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795158640,0.29056054,598.99,598.8,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795159438,0.29056054,598.99,598.81,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795159638,0.586,599.0,598.81,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795160036,0.586,599.0,598.82,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795160541,0.762,599.14,598.82,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795160740,0.30703513,599.13,598.82,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795160944,0.29057995,598.99,598.83,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795161342,0.762,599.14,598.84,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795161541,0.30703386,599.13,598.84,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795162343,0.762,599.14,598.84,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795162543,0.29053628,599.12,598.85,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795163145,0.29053628,599.12,598.86,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795163445,0.29053628,599.12,598.87,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795164043,0.29053628,599.12,598.88,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795164745,0.29053628,599.12,598.89,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795165246,0.29053628,599.12,598.9,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795165546,0.762,599.14,598.9,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795165846,0.762,599.14,598.91,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795166743,0.543,599.26,598.91,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795166948,0.29051809,599.13,598.92,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795167145,0.543,599.26,598.92,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795167350,0.543,599.26,598.93,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795167853,0.543,599.26,598.94,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795168150,0.543,599.26,598.95,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795168849,0.29042596,599.25,598.96,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795169354,0.29042596,599.25,598.97,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795169752,0.29042596,599.25,598.98,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795171051,0.29042596,599.25,598.99,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795171446,0.29042596,599.25,599.0,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795171648,0.543,599.26,599.0,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795172445,0.543,599.26,599.01,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795172952,0.29049384,599.25,599.01,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795173345,0.29049384,599.25,599.02,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795173552,0.29049384,599.25,599.03,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795173949,0.29049384,599.25,598.73,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743795173950,0.29049384,599.25,599.04,1.03028631]
["bitfinex-derivatives","BNBF0:USTF0",1743795174354,0.29049384,599.25,598.73,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743795174554,0.543,599.26,598.73,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743795174959,0.29054235,599.24,598.73,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743795175160,0.29054235,599.24,598.74,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795175857,0.29054235,599.24,598.75,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795176459,0.29054235,599.24,598.76,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795176859,0.29054235,599.24,598.77,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795177159,0.29054235,599.24,598.78,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795177553,0.543,599.26,598.79,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795177754,0.30702053,599.25,598.79,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795177955,0.29053871,599.23,598.79,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795178159,0.29053871,599.23,598.8,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795178759,0.29053871,599.23,598.81,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795179154,0.29053871,599.23,598.82,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795179660,0.29053871,599.23,598.83,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795180062,0.29053871,599.23,598.84,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795180563,0.87674495,599.26,598.84,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795180757,0.30701989,599.25,598.85,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795181461,0.33375609,599.24,598.85,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795181759,0.33375609,599.24,598.86,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795181959,0.59756211,599.23,598.86,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795182164,0.64078821,599.22,598.86,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795182364,0.30702098,599.21,598.86,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795182965,0.30702098,599.21,598.87,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795183465,0.33376723,599.22,598.87,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795183667,0.30701201,599.21,598.87,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795183863,0.59754344,599.21,598.88,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795184063,0.30701201,599.2,598.88,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795184366,0.30701201,599.2,598.89,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795184867,0.30701201,599.2,598.9,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795185082,0.29053143,599.21,598.9,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795185269,0.30701737,599.2,598.91,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795186071,0.30701737,599.2,598.92,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795186466,0.30701737,599.2,598.93,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795186869,0.29052779,599.19,598.93,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795187269,0.30701737,599.18,598.94,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795187867,0.30701737,599.18,598.95,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795188372,0.30701737,599.18,598.96,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795189472,0.30701737,599.18,598.97,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795189970,0.33376723,599.22,598.98,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795190168,0.30701528,599.21,598.98,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795190771,0.30701528,599.21,598.99,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795190976,0.2905193,599.2,598.99,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795191173,0.30701528,599.19,598.99,1.03695766]
["bitfinex-derivatives","BNBF0:USTF0",1743795191378,0.30701528,599.19,598.73,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743795192081,0.30701528,599.19,598.74,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795192681,0.30701528,599.21,598.75,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795192881,0.29056539,599.18,598.75,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795193080,0.30701528,599.17,598.75,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795193277,0.30701528,599.17,598.76,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795193484,0.30701528,599.17,598.77,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795193782,0.30701528,599.17,598.78,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795193980,0.29056539,599.18,598.78,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795194279,0.29056539,599.18,598.79,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795194483,0.30701506,599.17,598.79,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795194678,0.30701506,599.17,598.8,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795194882,0.29056539,599.18,598.8,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795195382,0.30701414,599.17,598.81,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795195980,0.30701414,599.19,598.82,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795196484,0.30701414,599.19,598.83,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795196988,0.29053992,599.18,598.83,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795197182,0.30701414,599.17,598.84,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795197382,0.64080922,599.17,598.84,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795197578,0.30701414,599.16,598.85,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795198284,0.30703457,599.15,598.85,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795198586,0.30703457,599.14,598.86,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795198885,0.30703457,599.13,598.86,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795199185,0.30703457,599.12,598.87,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795199384,0.30703457,599.11,598.87,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795199581,0.30703457,599.16,598.87,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795199783,0.33379508,599.17,598.87,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795200083,0.29056054,599.1,598.88,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795200284,0.33379508,599.17,598.88,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795200481,0.30702723,599.16,598.89,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795201383,0.33379508,599.17,598.89,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795201686,0.29054113,599.15,598.9,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795201887,0.30702575,599.14,598.9,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795202188,0.30702575,599.14,598.91,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795202586,0.30702575,599.14,598.92,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795203782,0.30702575,599.14,598.93,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795204193,0.30702575,599.14,598.94,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795204888,0.30701813,599.16,598.95,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795205187,0.30702305,599.15,598.95,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795205386,0.30702305,599.16,598.95,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795205587,0.30702305,599.15,598.95,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795205786,0.30702305,599.16,598.95,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795205994,0.29053386,599.15,598.96,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795206189,0.30702624,599.14,598.96,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795206383,0.29053386,599.15,598.96,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795206787,0.29053386,599.15,598.97,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795207289,0.29053386,599.15,598.98,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795207585,0.33379508,599.17,598.98,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795207996,0.29052052,599.14,598.99,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795208391,0.29052052,599.14,599.0,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795208785,0.29052052,599.14,599.01,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795208983,0.29052052,599.14,599.02,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795209388,0.29052052,599.14,599.03,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795210787,0.33379508,599.17,599.03,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795210990,0.29051445,599.13,599.04,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795211394,0.29051445,599.13,599.05,1.03741719]
["bitfinex-derivatives","BNBF0:USTF0",1743795211895,0.29051445,599.13,598.73,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743795212691,0.29051445,599.13,598.74,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795213296,0.29051445,599.13,598.75,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795213693,0.33379508,599.17,598.76,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795213897,0.30698665,599.16,598.76,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795214098,0.29054841,599.12,598.76,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795214494,0.29054841,599.12,598.77,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795214894,0.29054841,599.12,598.78,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795215598,0.29054841,599.12,598.79,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795216099,0.29054841,599.12,598.8,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795216494,0.29054841,599.12,598.17,1.24970431]
["bitfinex-derivatives","BNBF0:USTF0",1743795216495,0.29054841,599.12,598.81,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795216696,0.33379508,599.17,598.81,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795216899,0.30698518,599.16,598.81,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795217194,0.30698518,599.16,598.82,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795217501,0.30698518,599.16,598.83,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795218095,0.29052658,599.15,598.83,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795218296,0.30698518,599.14,598.84,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795218696,0.29052658,599.15,598.85,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795218896,0.30698816,599.14,598.85,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795219398,0.30698816,599.14,598.86,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795219902,0.3069879,599.16,598.86,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795220103,0.29052537,599.13,598.87,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795220702,0.29052537,599.13,598.88,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795220902,0.29052537,599.13,598.89,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795221303,0.29052537,599.13,598.9,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795222302,0.29052537,599.13,598.91,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795222702,0.33379508,599.17,598.91,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795222906,0.30699451,599.16,598.91,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795223107,0.29051688,599.12,598.91,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795223803,0.29051688,599.12,598.92,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795224008,0.30701005,599.11,598.93,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795224503,0.30701005,599.11,598.94,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795224707,0.30701005,599.11,598.95,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795224908,0.29051688,599.12,598.95,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795225103,0.30700976,599.11,598.95,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795225303,0.30700976,599.11,598.96,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795225808,0.30700976,599.16,598.97,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795226110,0.3070034,599.15,598.97,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795226303,0.3070034,599.16,598.98,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795226507,0.3070034,599.14,598.98,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795226705,0.3070034,599.13,598.98,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795226903,0.29052294,599.13,598.99,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795227413,0.29052294,599.13,599.0,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795228213,0.29052294,599.13,599.01,1.03630131]
["bitfinex-derivatives","BNBF0:USTF0",1743795228715,0.33379508,599.17,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795229413,0.33379508,599.17,598.75,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795229810,0.33379508,599.17,598.76,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795230015,0.290529,599.16,598.76,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795230214,0.33380622,599.15,598.76,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795230414,0.33380622,599.15,598.77,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795231110,0.33380622,599.15,598.78,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795231810,0.33380622,599.15,598.79,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795232816,0.29058723,599.14,598.8,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795233117,0.33381736,599.13,598.8,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795233412,0.33381736,599.13,598.81,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795233613,0.33381736,599.13,598.82,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795234416,0.33381736,599.13,598.83,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795235619,0.33381736,599.13,598.84,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795235919,0.29058238,599.12,598.84,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795236220,0.33382851,599.11,598.85,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795236515,0.33382851,599.11,598.86,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795236718,0.33382851,599.11,598.87,1.03736966]
["bitfinex-derivatives","BNBF0:USTF0",1743795237521,0.33382851,599.11,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795238320,0.33382851,599.11,598.75,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795238818,0.33382851,599.11,598.76,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795239220,0.29059208,599.1,598.76,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795239413,0.62442616,599.1,598.76,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795240421,0.62442616,599.1,598.77,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795240614,0.30706873,599.09,598.77,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795241121,0.30706873,599.09,598.78,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795241623,0.30706873,599.09,598.79,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795241920,0.29057752,599.08,598.8,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795242122,0.30706873,599.07,598.8,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795242719,0.30706873,599.07,598.81,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795243524,0.30706873,599.07,598.82,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795244023,0.29059572,599.06,598.83,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795244418,0.30706873,599.05,598.83,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795244818,0.29059572,599.06,598.84,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795245323,0.29059572,599.06,598.85,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795246625,0.29059572,599.06,598.86,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795246823,0.33383408,599.1,598.86,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795247425,0.33383408,599.1,598.87,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795247926,0.2905569,599.09,598.87,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795248227,0.2905569,599.09,598.88,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795248725,0.2905569,599.09,598.89,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795249227,0.2905569,599.09,598.9,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795249627,0.33383408,599.1,598.9,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795250230,0.33383408,599.1,598.91,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795250528,0.33383408,599.1,598.92,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795250931,0.29055084,599.09,598.92,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795251330,0.29055084,599.09,598.93,1.0368887]
["bitfinex-derivatives","BNBF0:USTF0",1743795252027,0.29055084,599.09,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795252232,0.29055084,599.09,598.75,1.03645369]
["bitfinex-derivatives","BNBF0:USTF0",1743795252732,0.29055084,599.09,598.76,1.03645369]
["bitfinex-derivatives","BNBF0:USTF0",1743795253433,0.29055084,599.09,598.77,1.03645369]
["bitfinex-derivatives","BNBF0:USTF0",1743795254136,0.29055084,599.09,598.78,1.03645369]
["bitfinex-derivatives","BNBF0:USTF0",1743795254836,0.29055084,599.09,598.79,1.03645369]
["bitfinex-derivatives","BNBF0:USTF0",1743795255432,0.29055084,599.09,598.8,1.03645369]
["bitfinex-derivatives","BNBF0:USTF0",1743795255736,0.29055084,599.09,598.81,1.03645369]
["bitfinex-derivatives","BNBF0:USTF0",1743795256733,0.29055084,599.09,598.82,1.03645369]
["bitfinex-derivatives","BNBF0:USTF0",1743795257139,0.29055084,599.09,598.83,1.03645369]
["bitfinex-derivatives","BNBF0:USTF0",1743795257437,0.62439049,599.09,598.83,1.03645369]
["bitfinex-derivatives","BNBF0:USTF0",1743795257838,0.62439049,599.09,598.84,1.03645369]
["bitfinex-derivatives","BNBF0:USTF0",1743795258139,0.33384522,599.08,598.85,1.03645369]
["bitfinex-derivatives","BNBF0:USTF0",1743795258653,0.33384522,599.08,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795259042,0.2906212,599.07,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795259240,0.33385637,599.06,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795260342,0.30716056,599.05,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795260937,0.33386752,599.04,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795261344,0.30716056,599.03,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795261540,0.33387866,599.02,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795261744,0.30716056,599.01,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795261942,0.33388981,599.0,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795262144,0.30717355,598.99,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795262344,0.33390096,598.98,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795262547,0.30717355,598.97,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795263042,0.33391211,598.96,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795263241,0.30717355,598.95,598.74,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743795264447,0.30717355,598.95,597.63,1.24970431]
["bitfinex-derivatives","BNBF0:USTF0",1743795264643,0.33391211,598.96,597.78,0.28840197]
["bitfinex-derivatives","BNBF0:USTF0",1743795264848,0.33391211,598.96,597.79,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795265048,0.33391211,598.96,597.8,0.28839529]
["bitfinex-derivatives","BNBF0:USTF0",1743795265347,0.33391211,598.96,597.81,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795265548,0.33391211,598.96,597.82,0.28839529]
["bitfinex-derivatives","BNBF0:USTF0",1743795265847,0.33391211,598.96,597.83,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795266048,0.29070132,598.95,597.84,0.28839529]
["bitfinex-derivatives","BNBF0:USTF0",1743795266246,0.29070132,598.95,597.85,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795266444,0.29070132,598.95,597.86,1.65796138]
["bitfinex-derivatives","BNBF0:USTF0",1743795266748,0.29070132,598.95,597.87,0.62291617]
["bitfinex-derivatives","BNBF0:USTF0",1743795266948,0.29070132,598.95,597.88,0.62291057]
["bitfinex-derivatives","BNBF0:USTF0",1743795267248,0.29070132,598.95,597.89,1.32343491]
["bitfinex-derivatives","BNBF0:USTF0",1743795267546,0.29070132,598.95,597.9,0.28839529]
["bitfinex-derivatives","BNBF0:USTF0",1743795267742,0.33391211,598.96,597.9,0.28839529]
["bitfinex-derivatives","BNBF0:USTF0",1743795267948,0.2907171,598.94,597.91,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795268144,0.2907171,598.94,597.92,0.28824808]
["bitfinex-derivatives","BNBF0:USTF0",1743795268847,0.2907171,598.94,597.93,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795269248,0.2907171,598.94,597.94,0.28824808]
["bitfinex-derivatives","BNBF0:USTF0",1743795269548,0.2907171,598.94,597.95,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795269748,0.2907171,598.94,597.96,0.28827382]
["bitfinex-derivatives","BNBF0:USTF0",1743795270646,0.33391211,598.96,597.96,0.28827382]
["bitfinex-derivatives","BNBF0:USTF0",1743795271048,0.33391211,598.96,597.95,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795271250,0.33391211,598.96,597.96,1.32329325]
["bitfinex-derivatives","BNBF0:USTF0",1743795271444,0.33391211,598.96,597.97,1.32329325]
["bitfinex-derivatives","BNBF0:USTF0",1743795271652,0.33391211,598.96,597.98,0.28825363]
["bitfinex-derivatives","BNBF0:USTF0",1743795271946,0.29068432,598.95,597.98,0.28825363]
["bitfinex-derivatives","BNBF0:USTF0",1743795272451,0.79268432,598.95,597.98,0.28825363]
["bitfinex-derivatives","BNBF0:USTF0",1743795272752,0.79268432,598.95,597.99,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795272945,0.79268432,598.95,598.0,0.28825363]
["bitfinex-derivatives","BNBF0:USTF0",1743795273652,0.30709435,598.94,598.01,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795273851,0.79268432,598.95,598.02,0.28825363]
["bitfinex-derivatives","BNBF0:USTF0",1743795274150,0.79268432,598.95,598.03,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795274346,0.79268432,598.95,598.04,0.28814499]
["bitfinex-derivatives","BNBF0:USTF0",1743795274847,0.79268432,598.95,598.05,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795275054,0.79268432,598.95,598.06,0.28814499]
["bitfinex-derivatives","BNBF0:USTF0",1743795275251,0.79268432,598.95,598.07,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795275553,0.79268432,598.95,598.08,0.28814499]
["bitfinex-derivatives","BNBF0:USTF0",1743795275853,0.79268432,598.95,598.09,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795276151,0.79268432,598.95,598.1,0.28814499]
["bitfinex-derivatives","BNBF0:USTF0",1743795276351,0.79268432,598.95,598.11,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795276549,0.79268432,598.95,598.12,0.28814499]
["bitfinex-derivatives","BNBF0:USTF0",1743795276550,0.30708758,598.94,598.12,0.28814499]
["bitfinex-derivatives","BNBF0:USTF0",1743795276950,0.502,598.95,598.13,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795277852,0.502,598.95,598.14,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795278055,0.29069767,598.94,598.14,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795278452,0.29069767,598.94,598.15,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795278753,0.82769767,598.94,598.15,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795279147,0.82769767,598.94,598.16,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795279857,0.537,598.94,598.17,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795280453,0.537,598.94,598.18,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795280752,0.537,598.94,598.19,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795280951,0.29068553,598.93,598.19,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795281453,0.29068553,598.93,598.2,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795281850,0.29068553,598.93,598.21,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795282755,0.537,598.94,598.22,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795283356,0.537,598.94,598.23,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795283758,0.537,598.94,598.24,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795284158,0.29065033,598.93,598.24,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795284359,0.29065033,598.93,598.25,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795284761,0.29065033,598.93,598.26,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795285262,0.29065033,598.93,598.27,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795285657,0.537,598.94,598.27,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795286460,0.537,598.94,598.28,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795286860,0.537,598.94,598.29,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795287063,0.29064426,598.93,598.29,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795287362,0.29064426,598.93,598.3,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795288557,0.29064426,598.93,598.31,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795288758,0.537,598.94,598.32,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795288955,0.537,598.94,597.91,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743795288956,0.537,598.94,598.33,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795289559,0.537,598.94,598.34,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795289960,0.29063698,598.93,598.35,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795290161,0.29063698,598.93,598.36,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795291260,0.29063698,598.93,598.37,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795291466,0.29063698,598.93,598.38,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795291964,0.29063698,598.93,598.39,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795292365,0.29063698,598.93,598.4,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795293164,0.29063698,598.93,598.41,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795293766,0.29063698,598.93,598.42,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795294767,0.537,598.94,598.43,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795295162,0.537,598.94,598.44,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795295667,0.537,598.94,598.45,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795295967,0.29062484,598.93,598.45,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795296268,0.29062484,598.93,598.46,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795296466,0.29062484,598.93,598.47,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795297264,0.29062484,598.93,598.48,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795297564,0.29062484,598.93,598.49,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795297865,0.537,598.94,598.49,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795298369,0.537,598.94,598.5,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795298969,0.537,598.94,598.51,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795300171,0.537,598.94,598.52,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795300467,0.537,598.94,598.53,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795300872,0.537,598.94,598.54,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795301473,0.537,598.94,598.55,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795301874,0.537,598.94,598.56,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795302374,0.537,598.94,598.57,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795302876,0.537,598.94,598.58,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795303475,0.537,598.94,598.59,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795303976,0.537,598.94,598.6,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795304578,0.537,598.94,598.61,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795304976,0.29047929,598.93,598.61,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795305476,0.29047929,598.93,598.62,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795305777,0.537,598.94,598.62,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795305970,0.537,598.94,598.63,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795306377,0.537,598.94,598.64,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795307277,0.537,598.94,598.65,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795307681,0.537,598.94,598.66,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795307980,0.29058602,598.93,598.66,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795308380,0.29058602,598.93,598.67,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795308977,0.29058602,598.93,598.68,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795309380,0.29058602,598.93,598.69,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795309781,0.29058602,598.93,598.7,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795310175,0.29058602,598.93,598.71,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795310780,0.29058602,598.93,598.72,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795311081,0.29058602,598.93,598.73,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795311878,0.29058602,598.93,598.74,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795312782,0.537,598.94,598.74,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795312982,0.537,598.94,598.75,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795313882,0.537,598.94,598.76,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795314079,0.82756903,598.94,598.76,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795314579,0.82756903,598.94,598.77,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795315180,0.82756903,598.94,598.78,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795315584,0.537,598.94,598.78,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795315783,0.537,598.94,598.79,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795316485,0.537,598.94,598.8,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795316886,0.537,598.94,598.81,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795317383,0.537,598.94,598.82,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795317984,0.537,598.94,598.83,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795318584,0.537,598.94,598.84,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795319182,0.537,598.94,598.85,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795319982,0.537,598.94,598.86,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795320786,0.537,598.94,598.87,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795321180,0.537,598.94,598.88,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795321885,0.537,598.94,598.89,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795322585,0.537,598.94,598.9,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795323386,0.537,598.94,598.91,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795323887,0.537,598.94,598.92,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795324086,0.537,598.94,598.93,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795325886,0.556,599.33,598.93,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795326187,0.2904999,598.98,598.94,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795326387,0.33371153,599.32,598.94,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795326683,0.30697603,599.31,598.95,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795326883,0.64069313,599.31,598.95,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795327082,0.30697603,599.3,598.95,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795327282,0.30697603,599.3,598.96,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795327482,0.30697603,599.3,598.97,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795327983,0.29049869,599.29,598.98,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795328186,0.30697603,599.28,598.99,1.03503962]
["bitfinex-derivatives","BNBF0:USTF0",1743795328687,0.30697603,599.28,598.54,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743795328987,0.30699055,599.27,598.55,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795329186,0.30699055,599.28,598.55,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795329382,0.30699055,599.27,598.55,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795329586,0.30699055,599.28,598.56,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795329789,0.483,599.26,598.56,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795329983,0.30699055,599.25,598.56,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795330486,0.30699055,599.25,598.57,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795330987,0.29056175,599.24,598.58,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795331187,0.30699055,599.23,598.58,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795331687,0.30699055,599.23,598.59,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795331888,0.29056175,599.24,598.59,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795332088,0.30702683,599.23,598.6,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795332588,0.30702683,599.23,598.61,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795333290,0.30702683,599.23,598.62,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795334089,0.30702683,599.25,598.62,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795334289,0.30702683,599.24,598.62,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795334584,0.30702683,599.25,598.63,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795334889,0.483,599.26,598.63,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795335089,0.29055447,599.24,598.63,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795335289,0.30702785,599.23,598.63,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795335486,0.30702785,599.23,598.64,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795335885,0.30702785,599.23,598.65,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795336489,0.30702785,599.23,598.66,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795336686,0.30702785,599.23,598.67,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795336984,0.59758111,599.22,598.67,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795337186,0.30702785,599.21,598.67,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795337386,0.30702785,599.21,598.68,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795337789,0.30702785,599.21,598.69,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795337992,0.30702785,599.21,598.7,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795338189,0.29055326,599.22,598.7,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795338594,0.29055326,599.22,598.71,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795338785,0.30708988,599.21,598.71,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795338986,0.33377837,599.2,598.71,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795339185,0.33377837,599.2,598.72,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795339388,0.30708988,599.19,598.72,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795339788,0.33377837,599.2,598.73,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795339987,0.30705947,599.19,598.73,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795340386,0.30705947,599.19,598.74,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795340588,0.2905666,599.18,598.74,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795340791,0.30705947,599.17,598.74,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795341089,0.33380065,599.16,598.74,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795341290,0.30705947,599.15,598.75,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795341486,0.33381179,599.14,598.75,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795341686,0.30705947,599.13,598.75,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795342091,0.30705947,599.13,598.76,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795342290,0.30705947,599.13,598.77,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795342592,0.30705947,599.13,598.78,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795342793,0.33382294,599.12,598.78,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795342992,0.30705947,599.11,598.78,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795343193,0.30708946,599.1,598.78,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795343391,0.30708946,599.09,598.78,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795343592,0.30708946,599.11,598.79,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795343792,0.30708946,599.1,598.79,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795343987,0.30708946,599.11,598.8,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795344291,0.64092354,599.1,598.8,1.03190905]
["bitfinex-derivatives","BNBF0:USTF0",1743795344494,0.64092911,599.09,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795344693,0.30708946,599.08,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795346294,0.3338508,599.07,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795346496,0.30708946,599.06,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795346796,0.33386194,599.05,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795346992,0.30708946,599.04,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795347696,0.33386194,599.05,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795347894,0.30721583,599.04,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795348093,0.33387309,599.03,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795348296,0.30721583,599.02,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795348490,0.33388424,599.01,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795348694,0.30721583,599.0,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795348993,0.33389539,598.99,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795349296,0.30721583,598.98,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795349491,0.33390653,598.97,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795349895,0.59800216,598.96,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795350097,0.64113351,598.95,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795350399,0.64113909,598.94,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795350598,0.64114466,598.93,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795350793,0.30721583,598.92,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795350995,0.33393999,598.91,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795351192,0.30721583,598.9,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795351397,0.33395114,598.89,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795351593,0.30721583,598.88,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795351795,0.33396229,598.87,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795352092,0.30721583,598.86,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795352297,0.33397344,598.85,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795352492,0.30721583,598.84,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795352696,0.3339846,598.83,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795352895,0.30721583,598.82,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795353598,0.33399575,598.81,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795354098,0.30721583,598.8,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795354397,0.33400691,598.79,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795354699,0.30721583,598.78,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795355100,0.29089572,598.77,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795355294,0.30721583,598.76,598.73,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743795355802,0.30721583,598.76,597.01,1.24970431]
["bitfinex-derivatives","BNBF0:USTF0",1743795356002,0.30721583,598.76,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743795356302,0.30721583,598.76,597.04,1.31863825]
["bitfinex-derivatives","BNBF0:USTF0",1743795356502,0.30721583,598.76,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743795356702,0.30721583,598.76,597.07,0.28828974]
["bitfinex-derivatives","BNBF0:USTF0",1743795356899,0.30721583,598.76,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743795357098,0.30721583,598.76,597.1,0.28828974]
["bitfinex-derivatives","BNBF0:USTF0",1743795357299,0.30721583,598.76,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743795357504,0.30721583,598.76,597.13,1.31863825]
["bitfinex-derivatives","BNBF0:USTF0",1743795357696,0.30721583,598.76,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743795358098,0.30721583,598.76,597.16,1.31863825]
["bitfinex-derivatives","BNBF0:USTF0",1743795358299,0.30721583,598.76,597.17,0.28828974]
["bitfinex-derivatives","BNBF0:USTF0",1743795358805,0.33402922,598.75,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1743795359007,0.30721583,598.74,597.2,1.31863825]
["bitfinex-derivatives","BNBF0:USTF0",1743795359207,0.33404038,598.73,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743795359402,0.30721583,598.72,597.23,0.28828974]
["bitfinex-derivatives","BNBF0:USTF0",1743795359602,0.33405154,598.71,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1743795359901,0.30721583,598.7,597.26,1.31863825]
["bitfinex-derivatives","BNBF0:USTF0",1743795360106,0.3340627,598.69,597.27,0.62314667]
["bitfinex-derivatives","BNBF0:USTF0",1743795360304,0.30721583,598.68,597.28,0.62314106]
["bitfinex-derivatives","BNBF0:USTF0",1743795360500,0.30721583,598.68,597.29,0.28828974]
["bitfinex-derivatives","BNBF0:USTF0",1743795360704,0.30721583,598.68,597.3,1.36518862]
["bitfinex-derivatives","BNBF0:USTF0",1743795360903,0.30721583,598.68,597.31,0.62312424]
["bitfinex-derivatives","BNBF0:USTF0",1743795361203,0.30721583,598.68,597.32,1.65346715]
["bitfinex-derivatives","BNBF0:USTF0",1743795361503,0.30721583,598.68,597.33,0.62311303]
["bitfinex-derivatives","BNBF0:USTF0",1743795361705,0.30721583,598.68,597.34,0.28828974]
["bitfinex-derivatives","BNBF0:USTF0",1743795361906,0.33407386,598.67,597.35,1.36516059]
["bitfinex-derivatives","BNBF0:USTF0",1743795362208,0.30721583,598.66,597.36,0.62309622]
["bitfinex-derivatives","BNBF0:USTF0",1743795362406,0.3073346,598.65,597.37,0.28865768]
["bitfinex-derivatives","BNBF0:USTF0",1743795362602,0.3340906,598.64,597.37,0.28865768]
["bitfinex-derivatives","BNBF0:USTF0",1743795362803,0.6414252,598.64,597.38,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795363106,0.3073346,598.63,597.39,0.28865768]
["bitfinex-derivatives","BNBF0:USTF0",1743795363309,0.33410176,598.62,597.39,0.28865768]
["bitfinex-derivatives","BNBF0:USTF0",1743795363504,0.3073346,598.61,597.39,0.28865768]
["bitfinex-derivatives","BNBF0:USTF0",1743795363711,0.33411293,598.6,597.4,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795363904,0.33411293,598.6,597.41,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795364112,0.30734812,598.59,597.42,0.28870135]
["bitfinex-derivatives","BNBF0:USTF0",1743795364308,0.30734812,598.59,597.43,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795364508,0.30734812,598.59,597.44,0.28870135]
["bitfinex-derivatives","BNBF0:USTF0",1743795364806,0.30734812,598.59,597.45,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795365007,0.29094314,598.58,597.46,0.28870135]
["bitfinex-derivatives","BNBF0:USTF0",1743795365205,0.30734812,598.57,597.46,0.28870135]
["bitfinex-derivatives","BNBF0:USTF0",1743795365414,0.29094314,598.58,597.45,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795365712,0.30736347,598.57,597.46,0.28874505]
["bitfinex-derivatives","BNBF0:USTF0",1743795366115,0.30736347,598.57,597.47,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795366716,0.33413525,598.56,597.48,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795367214,0.30736644,598.55,597.48,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795367411,0.30736644,598.55,597.49,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795368017,0.30736644,598.55,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743795368018,0.29095044,598.54,597.5,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795368215,0.30736644,598.53,597.5,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795368416,0.29095044,598.54,597.5,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795368615,0.30739909,598.53,597.51,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795369011,0.33415758,598.52,597.51,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795369212,0.30739909,598.51,597.51,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795369417,0.33416875,598.5,597.52,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795369711,0.30739909,598.49,597.52,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795369913,0.33417992,598.48,597.53,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795370111,0.3074284,598.47,597.53,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795370316,0.33419109,598.46,597.53,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795370517,0.3074284,598.45,597.54,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795370717,0.33420225,598.44,597.54,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795370917,0.3074284,598.43,597.54,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795371118,0.33421342,598.42,597.54,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795371314,0.3074284,598.41,597.55,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795371517,0.30741811,598.4,597.56,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795371815,0.33421342,598.42,597.56,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795372519,0.33421342,598.42,597.57,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795372719,0.33421342,598.42,597.58,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795373419,0.33421342,598.42,597.59,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795373919,0.29092125,598.41,597.59,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795374117,0.29092125,598.41,597.6,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795375223,0.29092125,598.41,597.61,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795375723,0.33421342,598.42,597.62,1.03034851]
["bitfinex-derivatives","BNBF0:USTF0",1743795376425,0.33421342,598.42,597.63,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795376818,0.29090423,598.41,597.63,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795377021,0.29090423,598.41,597.64,0.28865983]
["bitfinex-derivatives","BNBF0:USTF0",1743795377221,0.29090423,598.41,597.65,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795377519,0.29090423,598.41,597.66,0.28865983]
["bitfinex-derivatives","BNBF0:USTF0",1743795377719,0.29090423,598.41,597.67,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795377922,0.29090423,598.41,597.68,0.28865983]
["bitfinex-derivatives","BNBF0:USTF0",1743795378619,0.33421342,598.42,597.68,0.28865983]
["bitfinex-derivatives","BNBF0:USTF0",1743795378822,0.33421342,598.42,597.69,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795379221,0.33421342,598.42,597.7,0.28860354]
["bitfinex-derivatives","BNBF0:USTF0",1743795379620,0.33421342,598.42,597.71,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795379822,0.33421342,598.42,597.72,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795380123,0.2908714,598.41,597.72,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795380824,0.2908714,598.41,597.73,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795381224,0.2908714,598.41,597.74,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795381923,0.2908714,598.41,597.75,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795382326,0.626,598.7,597.75,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795382523,0.626,598.7,597.76,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795383026,0.29083615,598.69,597.77,1.31320578]
["bitfinex-derivatives","BNBF0:USTF0",1743795383324,0.59808153,598.69,597.77,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795383524,0.30724538,598.68,597.77,1.50872779]
["bitfinex-derivatives","BNBF0:USTF0",1743795383823,0.29083615,598.69,597.78,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795384621,0.3072727,598.68,597.78,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795384826,0.3072727,598.68,597.79,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795385027,0.3072727,598.69,597.79,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795385226,0.626,598.7,597.79,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795385227,0.3072727,598.68,597.79,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795385427,0.3072727,598.69,597.8,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795385729,0.3072727,598.69,597.81,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795385923,0.29085682,598.68,597.81,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795386128,0.3072727,598.67,597.81,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795386727,0.30729545,598.66,597.82,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795386928,0.30729545,598.69,597.82,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795387224,0.30729545,598.68,597.82,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795387424,0.30729545,598.67,597.82,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795387624,0.30729545,598.66,597.82,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795387826,0.30729545,598.69,597.82,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795388028,0.30729545,598.68,597.83,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795388225,0.30729545,598.69,597.83,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795388427,0.30729545,598.68,597.84,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795388626,0.30729545,598.69,597.85,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795388830,0.30729545,598.67,597.85,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795389027,0.30729545,598.66,597.86,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795389231,0.30729545,598.69,597.86,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795389628,1.50158098,599.18,597.86,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795389833,0.33380065,599.16,597.87,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795390033,0.30725124,599.15,597.87,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795390233,0.33381736,599.13,597.87,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795390533,0.30725124,599.12,597.88,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795390734,0.33383408,599.1,597.88,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795391033,0.30725124,599.09,597.89,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795391332,0.30725124,599.08,597.89,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795391634,0.33385637,599.06,597.89,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795391932,0.30725124,599.05,597.9,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795392130,0.33387309,599.03,597.9,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795392329,0.30725124,599.02,597.9,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795392534,0.30725124,599.01,597.91,1.31300838]
["bitfinex-derivatives","BNBF0:USTF0",1743795392734,0.689,599.01,597.92,1.31300838]
["bitfinex-derivatives","BNBF0:USTF0",1743795392936,0.30725124,599.0,597.92,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795393233,0.30725124,599.0,597.93,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795393434,0.33389539,598.99,597.93,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795393730,0.30725124,598.98,597.94,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795394030,0.33390653,598.97,597.94,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795394337,0.30719788,598.96,597.95,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795394730,0.33390653,598.97,597.95,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795394931,0.30720687,598.95,597.95,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795395235,0.30720687,598.94,597.96,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795395430,0.30720687,598.94,597.97,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795395735,0.29077905,598.95,597.97,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795396035,0.30720885,598.94,597.97,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795396335,0.30720885,598.94,597.98,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795397035,0.30720885,598.94,597.99,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795397331,0.29077905,598.95,598.0,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795397536,0.3072809,598.94,598.0,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795397736,0.3072809,598.94,598.01,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795398636,0.29077905,598.95,598.02,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795398837,0.30729642,598.94,598.02,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795399034,0.29077905,598.95,598.03,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795399232,0.33392883,598.93,598.03,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795399433,0.30730284,598.92,598.03,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795399635,0.33394556,598.9,598.03,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795399934,0.30730284,598.89,598.04,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795400337,0.30730284,598.89,598.05,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795400738,0.33395671,598.88,598.05,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795401039,0.30730284,598.87,598.05,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795401239,0.33397344,598.85,598.06,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795401436,0.30730284,598.84,598.06,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795401741,0.3339846,598.83,598.07,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795401940,0.30730284,598.82,598.07,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795402239,0.33399575,598.81,598.07,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795402439,0.30730284,598.8,598.08,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795402735,0.33400691,598.79,598.08,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795402934,0.30730284,598.78,598.08,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795403140,0.33401807,598.77,598.08,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795403338,0.30730284,598.76,598.09,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795403538,0.33402922,598.75,598.09,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795404039,0.59820046,598.74,598.1,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795404234,0.6413901,598.73,598.1,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795404435,0.33404596,598.72,598.1,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795404638,0.30734972,598.71,598.1,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795404835,0.33405712,598.7,598.11,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795405039,0.30734972,598.69,598.11,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795405340,0.64140594,598.68,598.12,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795405639,0.64141152,598.67,598.12,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795405834,0.6414171,598.66,598.12,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795406038,0.30733766,598.65,598.13,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795406238,0.3340906,598.64,598.13,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795406438,0.30733766,598.63,598.13,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795406739,0.33410176,598.62,598.14,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795407039,0.30737176,598.61,598.14,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795407235,0.33411293,598.6,598.15,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795407438,0.30737176,598.59,598.15,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795407637,0.33412409,598.58,598.15,1.02472779]
["bitfinex-derivatives","BNBF0:USTF0",1743795407839,0.30737176,598.57,597.77,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743795408240,0.33413525,598.56,597.78,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795408439,0.64152416,598.56,597.78,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795408635,0.30738891,598.55,597.78,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795408836,0.33414642,598.54,597.79,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795409040,0.30738891,598.53,597.79,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795409237,0.33415758,598.52,597.79,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795409442,0.30738891,598.51,597.8,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795409640,0.33416875,598.5,597.8,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795409842,0.30738891,598.49,597.8,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795410042,0.33417992,598.48,597.8,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795410341,0.33417992,598.48,597.77,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743795410342,0.30738891,598.47,597.81,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795410542,0.64157441,598.47,597.81,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795410736,0.30738891,598.46,597.81,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795411141,0.30738891,598.46,597.82,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795411642,0.30738891,598.46,597.83,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795412142,0.30738891,598.46,597.84,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795412339,0.53,598.45,597.85,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795412541,0.30738891,598.44,597.85,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795413043,0.30741364,598.43,597.86,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795413643,0.30741364,598.43,597.87,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795413943,0.30741364,598.43,597.88,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795414844,0.30741364,598.43,597.89,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795415343,0.33421342,598.42,597.89,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795415644,0.30741364,598.41,597.9,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795415840,0.33422459,598.4,597.9,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795416045,0.30741364,598.39,597.91,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795416445,0.30741364,598.39,597.92,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795416647,0.33423576,598.38,597.92,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795416841,0.30741364,598.37,597.92,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795417041,0.30741364,598.37,597.93,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795417645,0.33424694,598.36,597.93,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795417844,0.30741364,598.35,597.93,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795418043,0.33425811,598.34,597.94,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795418242,0.30741364,598.33,597.94,1.03584842]
["bitfinex-derivatives","BNBF0:USTF0",1743795418644,0.30741364,598.33,597.77,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743795418947,0.33426928,598.32,597.78,1.03488886]
["bitfinex-derivatives","BNBF0:USTF0",1743795419141,0.30741364,598.31,597.78,1.03488886]
["bitfinex-derivatives","BNBF0:USTF0",1743795419341,0.33428046,598.3,597.78,1.03488886]
["bitfinex-derivatives","BNBF0:USTF0",1743795419545,0.30741364,598.29,597.79,1.03488886]
["bitfinex-derivatives","BNBF0:USTF0",1743795420047,0.64169968,598.29,597.79,1.03488886]
["bitfinex-derivatives","BNBF0:USTF0",1743795420347,0.30741364,598.28,597.8,1.03488886]
["bitfinex-derivatives","BNBF0:USTF0",1743795420547,0.30748942,598.27,597.8,1.03488886]
["bitfinex-derivatives","BNBF0:USTF0",1743795421046,0.30748942,598.26,597.8,1.03488886]
["bitfinex-derivatives","BNBF0:USTF0",1743795421247,0.30748942,598.28,597.81,1.03488886]
["bitfinex-derivatives","BNBF0:USTF0",1743795421542,0.64182171,598.27,597.81,1.03488886]
["bitfinex-derivatives","BNBF0:USTF0",1743795421747,0.30752449,598.26,597.81,1.03488886]
["bitfinex-derivatives","BNBF0:USTF0",1743795421947,0.30752449,598.26,597.82,1.03488886]
["bitfinex-derivatives","BNBF0:USTF0",1743795422142,0.33430839,598.25,597.82,1.03488886]
["bitfinex-derivatives","BNBF0:USTF0",1743795422345,0.30752449,598.24,597.82,1.03488886]
["bitfinex-derivatives","BNBF0:USTF0",1743795422744,0.30752449,598.24,597.83,1.03488886]
["bitfinex-derivatives","BNBF0:USTF0",1743795423145,0.30752449,598.24,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795423346,0.30752449,598.24,597.85,1.03488886]
["bitfinex-derivatives","BNBF0:USTF0",1743795423949,0.30752449,598.24,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795424453,0.33430839,598.25,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795424646,0.30754318,598.24,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795425048,0.59868348,598.24,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795425248,0.30754318,598.23,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795425754,0.33432516,598.22,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795425953,0.30754318,598.21,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795426146,0.33433634,598.2,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795426550,0.30754318,598.19,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795426750,0.33434752,598.18,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795426948,0.30754318,598.17,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795427148,0.3343587,598.16,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795427453,0.30754318,598.15,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795427949,0.2911878,598.14,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795428353,0.30753486,598.13,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795429757,0.3343587,598.16,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795429957,0.30752795,598.15,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795430956,0.29120973,598.14,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795431149,0.30752795,598.13,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795432055,0.29120973,598.14,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795432450,0.30755739,598.13,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795432754,0.3343587,598.16,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795432955,0.3075574,598.15,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795433958,0.29121704,598.14,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795434156,0.3075574,598.13,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795435255,0.30755352,598.12,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795435558,0.30755352,598.11,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795435958,0.3343587,598.16,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795435959,0.30755352,598.1,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795436155,0.30755352,598.15,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795436360,0.30755352,598.09,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795436561,0.3343587,598.16,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795436755,0.30755807,598.15,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795436960,0.33436987,598.14,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795437161,0.30755807,598.13,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795437355,0.33438106,598.12,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795437555,0.30755807,598.11,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795439062,0.33438106,598.12,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795439961,0.30755526,598.11,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795440959,0.33438106,598.12,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795441158,0.30763032,598.11,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795441363,0.33439224,598.1,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795441562,0.30763032,598.09,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795441765,0.33440342,598.08,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795441967,0.62564849,598.08,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795442162,0.30763032,598.07,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795442464,0.3344146,598.06,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795442768,0.30762082,598.05,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795443168,0.33442579,598.04,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795443470,0.30762082,598.03,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795443660,0.33443697,598.02,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795446068,0.29122923,598.01,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795446465,0.30759647,598.0,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795447168,0.29122923,598.01,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795447368,0.30760244,598.0,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795447963,0.30760244,598.01,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795448270,0.30760244,598.0,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795448464,0.30760244,597.99,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795448667,0.30760244,598.01,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795448867,0.30760244,598.0,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795449070,0.29123776,597.98,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795450667,0.33443697,598.02,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795452075,0.29114882,598.01,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795453575,0.29114882,598.01,597.85,1.03033423]
["bitfinex-derivatives","BNBF0:USTF0",1743795453772,1.344,598.24,597.86,1.03033423]
["bitfinex-derivatives","BNBF0:USTF0",1743795454073,1.344,598.24,597.87,1.03033423]
["bitfinex-derivatives","BNBF0:USTF0",1743795454275,1.344,598.24,597.88,1.03033423]
["bitfinex-derivatives","BNBF0:USTF0",1743795454473,1.344,598.24,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795454774,0.30749028,598.23,597.85,1.03098384]
["bitfinex-derivatives","BNBF0:USTF0",1743795454974,0.59848086,598.23,597.85,1.03098384]
["bitfinex-derivatives","BNBF0:USTF0",1743795455173,0.30749028,598.22,597.85,1.03098384]
["bitfinex-derivatives","BNBF0:USTF0",1743795455468,0.30749028,598.22,597.86,1.03098384]
["bitfinex-derivatives","BNBF0:USTF0",1743795456271,0.30749028,598.22,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795456272,0.30749028,598.22,597.87,1.03098384]
["bitfinex-derivatives","BNBF0:USTF0",1743795456471,0.29099058,598.23,597.87,1.03098384]
["bitfinex-derivatives","BNBF0:USTF0",1743795456877,0.609,598.24,597.88,1.03098384]
["bitfinex-derivatives","BNBF0:USTF0",1743795457174,0.2909918,598.22,597.88,1.03098384]
["bitfinex-derivatives","BNBF0:USTF0",1743795457471,0.2909918,598.22,597.89,1.03098384]
["bitfinex-derivatives","BNBF0:USTF0",1743795458473,0.2909918,598.22,597.84,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743795459275,0.2909918,598.22,597.85,1.03305187]
["bitfinex-derivatives","BNBF0:USTF0",1743795459773,0.609,598.24,597.85,1.03305187]
["bitfinex-derivatives","BNBF0:USTF0",1743795459973,0.609,598.24,597.86,1.03305187]
["bitfinex-derivatives","BNBF0:USTF0",1743795460478,0.609,598.24,597.87,1.03305187]
["bitfinex-derivatives","BNBF0:USTF0",1743795460977,0.609,598.24,597.88,1.03305187]
["bitfinex-derivatives","BNBF0:USTF0",1743795461182,0.2909918,598.23,597.88,1.03305187]
["bitfinex-derivatives","BNBF0:USTF0",1743795461386,0.2909918,598.23,597.89,1.03305187]
["bitfinex-derivatives","BNBF0:USTF0",1743795462383,0.2909918,598.23,597.9,1.03305187]
["bitfinex-derivatives","BNBF0:USTF0",1743795462684,0.609,598.24,597.9,1.03305187]
["bitfinex-derivatives","BNBF0:USTF0",1743795462881,0.609,598.24,596.9,1.24970431]
["bitfinex-derivatives","BNBF0:USTF0",1743795463081,0.29098815,598.22,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743795463284,0.29098815,598.22,596.97,0.28898153]
["bitfinex-derivatives","BNBF0:USTF0",1743795463486,0.29098815,598.22,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1743795463682,0.29098815,598.22,596.99,1.32370895]
["bitfinex-derivatives","BNBF0:USTF0",1743795463887,0.29098815,598.22,597.0,0.62398937]
["bitfinex-derivatives","BNBF0:USTF0",1743795464088,0.29098815,598.22,597.01,1.65871118]
["bitfinex-derivatives","BNBF0:USTF0",1743795464386,0.29098815,598.22,597.02,1.32370842]
["bitfinex-derivatives","BNBF0:USTF0",1743795464586,0.29098815,598.22,597.03,0.62397254]
["bitfinex-derivatives","BNBF0:USTF0",1743795464787,0.29098815,598.22,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1743795465189,0.29098815,598.22,597.05,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795465389,0.29098815,598.22,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743795465589,0.29098815,598.22,597.07,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795465792,0.609,598.24,597.08,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795466092,0.609,598.24,597.08,1.32364167]
["bitfinex-derivatives","BNBF0:USTF0",1743795466291,0.609,598.24,597.09,0.28891425]
["bitfinex-derivatives","BNBF0:USTF0",1743795466591,0.609,598.24,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743795466787,0.609,598.24,597.11,1.32364167]
["bitfinex-derivatives","BNBF0:USTF0",1743795467086,0.609,598.24,597.12,1.32364167]
["bitfinex-derivatives","BNBF0:USTF0",1743795467285,0.29106603,598.23,597.13,0.62384969]
["bitfinex-derivatives","BNBF0:USTF0",1743795467489,0.29106603,598.23,597.14,1.6585715]
["bitfinex-derivatives","BNBF0:USTF0",1743795467693,0.29106603,598.23,597.15,0.62383847]
["bitfinex-derivatives","BNBF0:USTF0",1743795467986,0.29106603,598.23,597.16,0.62383286]
["bitfinex-derivatives","BNBF0:USTF0",1743795468190,0.29106603,598.23,597.17,0.62382725]
["bitfinex-derivatives","BNBF0:USTF0",1743795468392,0.29106603,598.23,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743795468590,0.29106603,598.23,597.18,1.65854685]
["bitfinex-derivatives","BNBF0:USTF0",1743795468791,0.609,598.24,597.19,0.28891204]
["bitfinex-derivatives","BNBF0:USTF0",1743795468992,0.609,598.24,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743795469293,0.29105629,598.22,597.21,0.28891204]
["bitfinex-derivatives","BNBF0:USTF0",1743795469486,0.29105629,598.22,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743795469692,0.29105629,598.22,597.23,1.32363946]
["bitfinex-derivatives","BNBF0:USTF0",1743795469993,0.29105629,598.22,597.24,0.62378579]
["bitfinex-derivatives","BNBF0:USTF0",1743795470193,0.29105629,598.22,597.25,0.28891204]
["bitfinex-derivatives","BNBF0:USTF0",1743795470792,0.29105629,598.22,597.26,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795470993,0.29105629,598.22,597.27,0.28891204]
["bitfinex-derivatives","BNBF0:USTF0",1743795471292,0.29105629,598.22,597.28,1.36957874]
["bitfinex-derivatives","BNBF0:USTF0",1743795471492,0.29105629,598.22,597.29,0.62375775]
["bitfinex-derivatives","BNBF0:USTF0",1743795471690,0.29105629,598.22,597.3,1.65847957]
["bitfinex-derivatives","BNBF0:USTF0",1743795471993,0.609,598.24,597.31,0.62374654]
["bitfinex-derivatives","BNBF0:USTF0",1743795472187,0.609,598.24,597.32,0.28891204]
["bitfinex-derivatives","BNBF0:USTF0",1743795472796,0.609,598.24,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743795472990,0.609,598.24,597.34,0.28891204]
["bitfinex-derivatives","BNBF0:USTF0",1743795473191,0.609,598.24,597.35,1.3695395]
["bitfinex-derivatives","BNBF0:USTF0",1743795473393,0.609,598.24,597.36,0.28891204]
["bitfinex-derivatives","BNBF0:USTF0",1743795473995,0.609,598.24,597.37,1.36952829]
["bitfinex-derivatives","BNBF0:USTF0",1743795474292,0.609,598.24,597.38,0.62370731]
["bitfinex-derivatives","BNBF0:USTF0",1743795474495,0.609,598.24,597.39,0.28891204]
["bitfinex-derivatives","BNBF0:USTF0",1743795474696,0.609,598.24,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743795474895,0.609,598.24,597.41,0.28891204]
["bitfinex-derivatives","BNBF0:USTF0",1743795475095,0.609,598.24,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743795475294,0.609,598.24,597.43,1.32363946]
["bitfinex-derivatives","BNBF0:USTF0",1743795475590,0.609,598.24,597.44,0.28891204]
["bitfinex-derivatives","BNBF0:USTF0",1743795475996,0.609,598.24,597.45,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795476191,0.609,598.24,597.46,0.28879962]
["bitfinex-derivatives","BNBF0:USTF0",1743795476391,0.609,598.24,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743795476596,0.609,598.24,597.48,1.32352704]
["bitfinex-derivatives","BNBF0:USTF0",1743795476796,0.609,598.24,597.49,0.28879962]
["bitfinex-derivatives","BNBF0:USTF0",1743795477494,0.609,598.24,597.5,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795478397,0.609,598.24,597.51,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795478697,0.609,598.24,597.52,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795479592,0.609,598.24,597.53,1.32345896]
["bitfinex-derivatives","BNBF0:USTF0",1743795479793,0.609,598.24,597.54,0.28873154]
["bitfinex-derivatives","BNBF0:USTF0",1743795480499,0.609,598.24,597.55,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795481098,0.29099545,598.23,597.56,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795481695,0.29099545,598.23,597.57,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795482200,0.29099545,598.23,597.58,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795482999,0.29099545,598.23,597.59,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795483202,0.609,598.24,597.59,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795483402,0.609,598.24,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743795483403,0.609,598.24,597.6,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795483702,0.609,598.24,597.61,0.28879446]
["bitfinex-derivatives","BNBF0:USTF0",1743795483900,0.609,598.24,597.61,0.85379446]
["bitfinex-derivatives","BNBF0:USTF0",1743795484101,0.609,598.24,597.62,0.28879446]
["bitfinex-derivatives","BNBF0:USTF0",1743795484397,0.7,598.23,597.62,1.32352188]
["bitfinex-derivatives","BNBF0:USTF0",1743795484597,0.7,598.23,597.62,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795484801,0.7,598.23,597.63,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795484996,0.7,598.23,597.64,0.28870132]
["bitfinex-derivatives","BNBF0:USTF0",1743795485699,0.7,598.23,597.65,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795485899,0.7,598.23,597.66,0.28870132]
["bitfinex-derivatives","BNBF0:USTF0",1743795486101,0.7,598.23,597.67,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795486302,0.7,598.23,597.67,1.32333316]
["bitfinex-derivatives","BNBF0:USTF0",1743795486497,0.7,598.23,597.68,0.28860574]
["bitfinex-derivatives","BNBF0:USTF0",1743795487001,0.7,598.23,597.68,1.32333316]
["bitfinex-derivatives","BNBF0:USTF0",1743795487197,0.7,598.23,597.69,0.28860574]
["bitfinex-derivatives","BNBF0:USTF0",1743795487400,0.7,598.23,597.7,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795487600,0.7,598.23,597.71,0.28860574]
["bitfinex-derivatives","BNBF0:USTF0",1743795487997,0.7,598.23,597.72,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795488197,0.7,598.23,597.73,0.28860574]
["bitfinex-derivatives","BNBF0:USTF0",1743795488802,0.7,598.23,597.74,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795489205,0.7,598.23,597.75,0.28856132]
["bitfinex-derivatives","BNBF0:USTF0",1743795489401,0.7,598.23,597.74,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795489605,0.7,598.23,597.76,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795490702,0.7,598.23,597.77,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795491202,0.7,598.23,597.78,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795491908,0.7,598.23,597.79,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795492509,0.7,598.23,597.8,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795493010,0.7,598.23,597.81,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795493710,0.7,598.23,597.82,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795494308,0.7,598.23,597.83,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795494705,0.7,598.23,597.84,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795495308,0.7,598.23,597.85,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795496113,0.7,598.23,597.86,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795496608,0.7,598.23,597.87,0.28847089]
["bitfinex-derivatives","BNBF0:USTF0",1743795496809,0.7,598.23,597.88,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795497014,0.7,598.23,597.89,0.28847089]
["bitfinex-derivatives","BNBF0:USTF0",1743795497512,0.7,598.23,597.9,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795497712,0.7,598.23,597.91,0.28847089]
["bitfinex-derivatives","BNBF0:USTF0",1743795498410,0.7,598.23,597.92,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795498611,0.7,598.23,597.93,0.2884806]
["bitfinex-derivatives","BNBF0:USTF0",1743795499819,0.7,598.23,597.94,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795500018,0.7,598.23,597.95,0.2884806]
["bitfinex-derivatives","BNBF0:USTF0",1743795500427,0.7,598.23,597.96,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795500618,0.7,598.23,597.97,0.2884806]
["bitfinex-derivatives","BNBF0:USTF0",1743795500917,0.7,598.23,597.98,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795501719,0.7,598.23,597.99,1.32311711]
["bitfinex-derivatives","BNBF0:USTF0",1743795501920,0.7,598.23,598.0,0.28838969]
["bitfinex-derivatives","BNBF0:USTF0",1743795502520,0.7,598.23,597.99,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795502820,0.7,598.23,598.01,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795503020,0.762,598.25,598.02,1.32310901]
["bitfinex-derivatives","BNBF0:USTF0",1743795503220,0.762,598.25,598.02,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795503618,0.762,598.25,598.03,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795504114,0.762,598.25,598.04,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795504614,0.762,598.25,598.05,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795505021,0.762,598.25,598.06,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795506018,0.762,598.25,598.07,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795506718,0.762,598.25,598.08,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795507424,0.762,598.25,598.09,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795508019,0.762,598.25,598.1,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795508625,0.762,598.25,598.11,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795509124,0.762,598.25,598.12,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795509518,0.762,598.25,598.13,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795509822,0.1572536,598.25,598.14,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795510018,0.469,599.23,598.14,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795510324,0.64087874,599.22,598.14,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795510620,0.64088431,599.21,598.15,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795510829,0.64088988,599.2,598.15,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795511024,0.64089545,599.19,598.15,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795511225,0.64090102,599.18,598.15,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795511520,0.64090659,599.17,598.16,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795511719,0.30711151,599.16,598.16,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795511918,0.30711151,599.16,598.17,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795512824,0.30711151,599.16,598.18,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795513424,0.30711151,599.16,598.19,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795514120,0.30711151,599.15,598.19,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795514320,0.30711151,599.15,597.83,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743795514321,0.30711151,599.21,598.2,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795514525,0.30711151,599.2,598.2,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795514723,0.30711151,599.21,598.21,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795514922,0.30711151,599.19,598.21,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795515121,0.29061999,599.22,598.21,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795515322,0.30716273,599.21,598.21,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795515528,0.30716273,599.21,598.22,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795515928,0.30716273,599.21,598.23,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795517128,0.29067339,599.2,598.23,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795517332,0.29067339,599.2,598.24,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795517534,0.30716273,599.19,598.24,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795517935,0.30716273,599.19,598.25,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795518433,0.30716273,599.18,598.25,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795518731,0.30716273,599.18,597.83,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743795518732,0.30716273,599.17,598.26,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795519034,0.29067339,599.2,598.26,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795519234,0.3072045,599.19,598.27,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795519429,0.3072045,599.18,598.27,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795519634,0.3072045,599.17,598.28,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795519830,0.3072045,599.16,598.28,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795520031,0.3072045,599.15,598.28,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795520231,0.3072045,599.14,598.29,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795520432,0.3072045,599.22,598.29,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795520731,0.3072045,599.21,598.29,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795520933,0.3072045,599.2,598.3,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795521133,0.3072045,599.19,598.3,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795521332,0.3072045,599.2,598.3,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795521531,0.3072045,599.19,598.3,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795521728,0.3072045,599.2,598.3,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795521934,0.3072045,599.19,598.3,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795522131,0.3072045,599.2,598.31,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795522330,0.3072045,599.19,598.31,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795522529,0.3072045,599.18,598.31,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795522732,0.30721923,599.17,598.32,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795522931,0.30721923,599.2,598.32,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795523132,0.30721923,599.19,598.33,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795523331,0.30721923,599.18,598.33,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795523536,0.30721923,599.17,598.33,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795523738,0.30721923,599.16,598.34,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795523937,0.30721923,599.22,598.34,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795524233,0.29069646,599.16,598.34,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795524437,0.30721923,599.15,598.35,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795524633,0.30721923,599.14,598.35,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795524833,0.30721923,599.13,598.35,1.03472742]
["bitfinex-derivatives","BNBF0:USTF0",1743795525036,0.30721923,599.12,597.83,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743795525338,0.30721923,599.11,597.84,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795525532,0.30721923,599.15,597.84,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795525734,0.30721923,599.14,597.84,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795525933,0.30721923,599.13,597.84,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795526238,0.30721923,599.12,597.84,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795526441,0.30721923,599.11,597.85,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795526641,0.30721923,599.22,597.85,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795526842,0.30721923,599.21,597.85,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795527043,0.29077905,599.1,597.86,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795527238,0.30721923,599.09,597.86,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795527637,0.29078148,599.09,597.87,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795527943,0.30721923,599.08,597.87,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795528142,0.30721923,599.08,597.88,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795528542,0.30721923,599.08,597.89,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795529043,0.30721923,599.22,597.9,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795529242,0.30721923,599.07,597.9,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795529441,0.30721923,599.06,597.9,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795529637,0.30721923,599.22,597.91,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795529943,0.30721923,599.21,597.92,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795530144,0.29077297,599.05,597.92,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795530344,0.30721923,599.04,597.92,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795530540,0.30721923,599.22,597.92,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795530839,0.30721923,599.21,597.93,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795531044,0.30721923,599.2,597.93,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795531245,0.30721923,599.19,597.94,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795531544,0.30721923,599.18,597.94,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795531840,1.97058098,599.23,597.94,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795532039,0.30726905,599.22,597.94,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795532240,0.30726905,599.21,597.94,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795532542,0.30726905,599.2,597.95,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795532740,1.50158098,599.08,597.95,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795532949,0.30726905,599.07,597.95,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795533145,0.30726905,599.06,597.96,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795533343,0.30726905,599.05,597.96,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795533640,0.30726905,599.04,597.96,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795533839,0.30726905,599.03,597.97,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795534043,0.30726905,599.02,597.97,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795534242,0.30726905,599.01,597.97,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795534440,0.30726905,599.0,597.98,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795534638,0.30726905,598.99,597.98,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795534843,1.50158098,599.08,597.99,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795535042,0.3072941,599.07,597.99,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795535243,0.33386194,599.05,598.0,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795535437,0.3072941,599.04,598.0,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795535640,0.33387866,599.02,598.0,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795535944,0.3072941,599.01,598.01,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795536253,0.3072941,599.0,598.01,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795536440,0.3072941,598.99,598.02,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795536643,0.33390653,598.97,598.02,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795536940,0.3072941,598.96,598.03,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795537144,0.3072941,598.95,598.03,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795537342,0.33392883,598.93,598.03,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795537546,0.3072941,598.92,598.04,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795537744,0.3072941,598.91,598.04,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795538045,0.3072941,598.9,598.05,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795538246,0.33395671,598.88,598.05,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795538447,0.3072941,598.87,598.06,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795538745,0.33397344,598.85,598.06,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795539045,0.3072941,598.84,598.07,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795539239,0.3339846,598.83,598.07,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795539443,0.3072941,598.82,598.07,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795539644,0.33399575,598.81,598.07,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795539845,0.3072941,598.8,598.08,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795540146,0.33400691,598.79,598.08,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795540344,0.33400691,598.79,598.09,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795540544,0.3072941,598.78,598.09,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795540946,0.3072941,598.78,598.1,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795541142,0.33401807,598.77,598.1,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795541346,0.3072941,598.76,598.1,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795541547,0.33402922,598.75,598.1,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795541747,0.3072941,598.74,598.11,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795542047,0.33404038,598.73,598.11,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795542246,0.3072941,598.72,598.12,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795542644,0.33405154,598.71,598.12,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795542847,0.3072941,598.7,598.12,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795543048,0.3340627,598.69,598.12,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795543349,0.3072941,598.68,598.13,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795543548,0.64139071,598.67,598.13,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795543843,0.64139629,598.66,598.13,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795544048,0.64140187,598.65,598.14,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795544249,0.64140745,598.64,598.14,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795544449,0.64141303,598.63,598.15,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795544748,0.64141861,598.62,598.15,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795544948,0.33410176,598.62,598.16,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795545148,0.30734607,598.61,598.16,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795545550,0.33411293,598.6,598.17,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795545849,0.30734607,598.59,598.18,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795546044,0.30734607,598.59,598.19,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795546748,0.30734607,598.59,598.2,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795546944,0.33411293,598.6,598.2,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795547347,0.33411293,598.6,598.21,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795547951,0.33411293,598.6,598.22,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795548550,0.33411293,598.6,598.23,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795549248,0.33411293,598.6,597.83,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743795549249,0.33411293,598.6,598.24,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795549853,0.33411293,598.6,598.25,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795550851,0.33411293,598.6,598.26,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795551653,0.33411293,598.6,598.27,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795552555,0.33411293,598.6,598.28,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795553251,0.33411293,598.6,598.29,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795553656,0.33411293,598.6,598.3,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795554559,0.33411293,598.6,598.31,1.02193961]
["bitfinex-derivatives","BNBF0:USTF0",1743795554853,0.33411293,598.6,597.35,1.24970431]
["bitfinex-derivatives","BNBF0:USTF0",1743795555059,0.33411293,598.6,597.36,0.62325919]
["bitfinex-derivatives","BNBF0:USTF0",1743795555258,0.3073077,598.59,597.37,0.62325358]
["bitfinex-derivatives","BNBF0:USTF0",1743795555454,0.3073077,598.59,597.38,0.62324798]
["bitfinex-derivatives","BNBF0:USTF0",1743795555757,0.3073077,598.59,597.39,0.62324237]
["bitfinex-derivatives","BNBF0:USTF0",1743795556057,0.3073077,598.59,597.4,1.31279097]
["bitfinex-derivatives","BNBF0:USTF0",1743795556253,0.33411293,598.6,597.4,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795556459,0.30733318,598.59,597.41,0.28857966]
["bitfinex-derivatives","BNBF0:USTF0",1743795556664,0.30733318,598.59,597.42,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795556853,0.30733318,598.59,597.43,0.28857966]
["bitfinex-derivatives","BNBF0:USTF0",1743795557054,0.30733318,598.59,597.43,1.31291792]
["bitfinex-derivatives","BNBF0:USTF0",1743795557254,0.30733318,598.59,597.44,0.28857966]
["bitfinex-derivatives","BNBF0:USTF0",1743795557654,0.30733318,598.59,597.45,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795557853,0.30733318,598.59,597.46,0.28857966]
["bitfinex-derivatives","BNBF0:USTF0",1743795558160,0.30733318,598.59,597.47,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795558354,0.30733318,598.59,597.48,0.28857966]
["bitfinex-derivatives","BNBF0:USTF0",1743795558859,0.638,598.58,597.49,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795559058,0.30733318,598.57,597.5,0.28857966]
["bitfinex-derivatives","BNBF0:USTF0",1743795559761,0.30733318,598.57,597.51,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795560061,0.30733318,598.57,597.52,0.28857966]
["bitfinex-derivatives","BNBF0:USTF0",1743795560458,0.30733318,598.57,597.53,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795560753,0.30733318,598.57,597.54,0.28857966]
["bitfinex-derivatives","BNBF0:USTF0",1743795560958,0.638,598.58,597.55,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795561154,0.30737334,598.56,597.55,1.31304454]
["bitfinex-derivatives","BNBF0:USTF0",1743795561359,0.64151418,598.55,597.55,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795561560,0.33414642,598.54,597.56,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795561759,0.30737334,598.53,597.56,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795561961,0.33415758,598.52,597.56,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795562162,0.30737334,598.51,597.56,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795562359,0.33416875,598.5,597.57,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795562958,0.3073717,598.49,597.58,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795563158,0.64154603,598.49,597.59,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795563363,0.3073717,598.48,597.59,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795563965,0.3073717,598.48,597.6,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795564565,0.3073717,598.48,597.61,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795565165,0.3073717,598.48,597.62,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795565667,0.3341855,598.47,597.62,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795565968,0.30739919,598.46,597.63,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795566764,0.30739919,598.46,597.64,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795567569,0.30739919,598.46,597.65,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795568070,0.30739919,598.46,597.66,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795568470,0.3341855,598.47,597.67,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795569072,0.30738553,598.46,597.67,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795569365,0.30738553,598.46,597.68,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795570065,0.30738553,598.46,597.69,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795570666,0.30738553,598.46,597.7,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795571171,0.30738553,598.46,597.4,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743795571172,0.30738553,598.46,597.71,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795571673,0.62,598.45,597.72,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795571872,0.30738553,598.44,597.72,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795572168,0.30738553,598.44,597.73,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795572766,0.30738553,598.44,597.74,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795573768,0.30738553,598.44,597.75,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795574573,0.30738553,598.44,597.76,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795574770,0.3073648,598.43,597.76,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795574968,0.3073648,598.44,597.76,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795575175,0.3073648,598.43,597.77,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795575376,0.3073648,598.44,597.77,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795575875,0.3073648,598.44,597.4,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743795575876,0.3073648,598.44,597.78,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795576471,0.3073648,598.44,597.79,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795576878,0.3073648,598.44,597.8,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795577681,0.3073648,598.44,597.81,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795578084,0.3073648,598.44,597.82,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795578688,0.3073648,598.44,597.83,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795579289,0.3073648,598.44,597.84,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795580089,0.3073648,598.44,597.85,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795580790,0.3073648,598.44,597.86,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795581685,0.3073648,598.44,597.87,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795582290,0.3073648,598.44,597.88,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795582490,0.3073648,598.44,597.89,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795582691,0.62,598.45,597.89,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795582890,0.30734175,598.44,597.9,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795583489,0.30734175,598.44,597.91,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795583691,0.62,598.45,597.92,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795583885,0.62,598.45,597.93,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795584087,0.30733913,598.44,597.94,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795584392,0.62,598.45,597.95,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795584793,0.62,598.45,597.96,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795585192,0.62,598.45,597.97,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795585395,0.62,598.45,597.98,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795586593,0.62,598.45,597.99,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795586989,0.62,598.45,598.0,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795587594,0.62,598.45,598.01,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795588091,0.62,598.45,598.02,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795588496,0.62,598.45,598.03,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795589089,0.62,598.45,598.04,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795589695,0.62,598.45,598.05,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795590494,0.30733963,598.44,598.06,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795590691,0.62,598.45,598.06,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795591197,0.62,598.45,598.07,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795592195,0.62,598.45,598.08,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795592497,0.62,598.45,598.09,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795592899,0.62,598.45,598.1,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795593998,0.62,598.45,598.11,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795594800,0.62,598.45,598.12,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795595297,0.62,598.45,598.13,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795595798,0.30736574,598.44,598.14,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795596398,0.30736574,598.44,598.15,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795596600,0.62,598.45,598.15,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795596795,0.30736502,598.44,598.15,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795596998,0.30736502,598.44,598.16,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795597297,0.30736502,598.44,598.17,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795597496,0.62,598.45,598.17,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795597901,0.30736326,598.44,598.18,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795598698,0.30736326,598.44,598.19,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795599806,0.30736326,598.44,598.2,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795600498,0.62,598.45,598.2,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795600804,0.62,598.45,598.21,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795601203,0.62,598.45,598.22,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795602002,0.62,598.45,598.23,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795602202,0.30734582,598.44,598.23,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795602699,0.30734582,598.44,598.24,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795603404,0.62,598.45,598.25,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795604104,0.62,598.45,598.26,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795604505,0.62,598.45,598.27,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795605302,0.62,598.45,598.28,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795605503,0.62,598.45,598.29,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795606398,0.62,598.45,598.3,1.02433826]
["bitfinex-derivatives","BNBF0:USTF0",1743795606903,0.62,598.45,598.03,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743795607902,0.62,598.45,598.04,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795608507,0.62,598.45,598.05,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795608801,0.62,598.45,598.06,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795609206,0.62,598.45,598.07,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795609505,0.62,598.45,598.08,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795609906,0.62,598.45,598.09,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795610404,0.62,598.45,598.1,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795610908,0.62,598.45,598.11,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795611108,0.62,598.45,598.12,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795611708,0.62,598.45,598.13,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795612411,0.62,598.45,598.14,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795612909,0.62,598.45,598.15,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795613510,0.62,598.45,598.16,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795614107,0.62,598.45,598.17,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795614805,0.62,598.45,598.18,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795615307,0.62,598.45,598.19,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795616410,0.62,598.45,598.2,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795617010,0.62,598.45,598.21,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795617910,0.62,598.45,598.22,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795618809,0.62,598.45,598.23,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795619305,0.62,598.45,598.24,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795619709,0.62,598.45,598.25,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795620210,0.62,598.45,598.26,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795620410,0.62,598.45,598.27,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795621311,0.62,598.45,598.28,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795622004,0.62,598.45,598.29,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795623109,0.62,598.45,598.3,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795623509,0.62,598.45,598.31,1.02716253]
["bitfinex-derivatives","BNBF0:USTF0",1743795624009,0.62,598.45,598.03,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743795624410,0.30733784,598.44,598.04,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795624811,0.62,598.45,598.05,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795625012,0.30734251,598.44,598.05,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795625609,0.30734251,598.44,598.06,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795625813,0.62,598.45,598.06,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795626014,0.30734298,598.44,598.07,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795626215,0.62,598.45,598.07,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795626716,0.62,598.45,598.08,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795627316,0.62,598.45,598.09,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795627618,0.62,598.45,598.1,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795628413,0.62,598.45,598.11,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795628815,0.3341855,598.47,598.11,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795629019,0.3341855,598.47,598.12,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795629519,0.3341855,598.47,598.13,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795630314,0.3341855,598.47,598.14,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795631020,0.3341855,598.47,598.15,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795631519,0.3341855,598.47,598.16,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795632519,0.3341855,598.47,598.17,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795633220,0.3341855,598.47,598.18,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795633922,0.3341855,598.47,598.19,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795634522,0.3341855,598.47,598.2,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795635023,0.3341855,598.47,598.21,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795635819,0.3341855,598.47,598.22,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795636522,0.3341855,598.47,598.23,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795636820,0.3341855,598.47,598.24,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795637124,0.3341855,598.47,598.25,1.02722452]
["bitfinex-derivatives","BNBF0:USTF0",1743795638031,0.3341855,598.47,598.03,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743795638531,0.30738532,598.46,598.04,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795639130,0.30738532,598.46,598.05,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795639332,0.33419667,598.45,598.05,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795639532,0.30738532,598.44,598.05,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795639734,0.33420784,598.43,598.05,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795640327,0.30740903,598.42,598.05,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795640532,0.33420784,598.43,598.06,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795641033,0.30741124,598.42,598.06,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795641230,0.33421901,598.41,598.07,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795641439,0.30741124,598.4,598.07,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795641632,0.33423018,598.39,598.08,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795641833,0.30741124,598.38,598.08,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795642033,0.30741124,598.38,598.09,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795642734,0.30742796,598.37,598.1,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795642932,0.30742796,598.38,598.1,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795643137,0.33423018,598.39,598.11,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795643330,0.30738531,598.38,598.11,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795644138,0.30738531,598.38,598.12,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795644538,0.30738531,598.38,598.13,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795645240,0.30738531,598.38,598.14,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795645740,0.33423018,598.39,598.14,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795645935,0.30738932,598.38,598.14,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795646241,0.30738932,598.38,598.15,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795647035,0.30738932,598.38,598.16,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795647235,0.33423018,598.39,598.16,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795647436,0.30739261,598.38,598.17,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795647841,0.30739261,598.38,598.18,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795648546,0.30739261,598.38,598.19,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795648942,0.33423018,598.39,598.2,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795649140,0.30738342,598.37,598.2,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795649341,0.30738342,598.36,598.2,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795649542,0.30738342,598.38,598.21,1.02865776]
["bitfinex-derivatives","BNBF0:USTF0",1743795649947,0.30738342,598.38,597.98,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743795650646,0.30738342,598.38,597.99,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795651142,0.89838342,598.38,598.0,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795651347,0.30738342,598.37,598.0,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795651644,0.30738342,598.37,598.01,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795652243,0.30738342,598.37,598.02,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795652647,0.30738342,598.37,598.03,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795653448,0.591,598.38,598.03,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795653649,0.30739288,598.37,598.04,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795654349,0.30739288,598.37,598.05,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795654848,0.30739288,598.37,598.06,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795655048,0.591,598.38,598.06,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795655249,0.30738146,598.37,598.06,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795655852,0.30738146,598.37,598.07,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795656255,0.30738146,598.37,598.08,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795656651,0.30738146,598.37,598.09,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795657457,0.30738146,598.37,598.1,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795658054,0.30738146,598.37,597.98,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743795658055,0.30738146,598.37,598.11,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795658859,0.30738146,598.37,598.12,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795659060,0.591,598.38,598.12,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795659359,0.30741613,598.37,598.12,1.0276941]
["bitfinex-derivatives","BNBF0:USTF0",1743795659654,0.30741613,598.37,597.98,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743795660058,0.30741613,598.37,597.99,1.02605825]
["bitfinex-derivatives","BNBF0:USTF0",1743795660655,0.591,598.38,598.0,1.02605825]
["bitfinex-derivatives","BNBF0:USTF0",1743795660858,0.3074221,598.37,598.0,1.02605825]
["bitfinex-derivatives","BNBF0:USTF0",1743795661059,0.3074221,598.37,598.01,1.02605825]
["bitfinex-derivatives","BNBF0:USTF0",1743795661464,0.591,598.38,598.01,1.02605825]
["bitfinex-derivatives","BNBF0:USTF0",1743795661661,0.591,598.38,598.02,1.02605825]
["bitfinex-derivatives","BNBF0:USTF0",1743795662065,0.591,598.38,598.03,1.02605825]
["bitfinex-derivatives","BNBF0:USTF0",1743795662762,0.591,598.38,598.04,1.02605825]
["bitfinex-derivatives","BNBF0:USTF0",1743795663461,0.591,598.38,598.05,1.02605825]
["bitfinex-derivatives","BNBF0:USTF0",1743795663765,0.30740829,598.37,598.05,1.02605825]
["bitfinex-derivatives","BNBF0:USTF0",1743795663963,0.591,598.38,598.05,1.02605825]
["bitfinex-derivatives","BNBF0:USTF0",1743795664370,0.30742932,598.37,598.05,1.02605825]
["bitfinex-derivatives","BNBF0:USTF0",1743795664570,0.30742932,598.37,598.06,1.02605825]
["bitfinex-derivatives","BNBF0:USTF0",1743795664969,0.30742932,598.37,598.07,1.02605825]
["bitfinex-derivatives","BNBF0:USTF0",1743795665268,0.591,598.38,598.07,1.02605825]
["bitfinex-derivatives","BNBF0:USTF0",1743795665568,0.591,598.38,598.08,1.02605825]
["bitfinex-derivatives","BNBF0:USTF0",1743795665770,0.591,598.38,597.98,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743795666570,0.591,598.38,597.99,1.02636215]
["bitfinex-derivatives","BNBF0:USTF0",1743795667071,0.33424135,598.37,597.99,1.02636215]
["bitfinex-derivatives","BNBF0:USTF0",1743795667373,0.33424135,598.37,598.0,1.02636215]
["bitfinex-derivatives","BNBF0:USTF0",1743795668071,0.33424135,598.37,598.01,1.02636215]
["bitfinex-derivatives","BNBF0:USTF0",1743795668468,0.33424135,598.37,598.02,1.02636215]
["bitfinex-derivatives","BNBF0:USTF0",1743795669071,0.33424135,598.37,598.03,1.02636215]
["bitfinex-derivatives","BNBF0:USTF0",1743795669870,0.33424135,598.37,598.04,1.02636215]
["bitfinex-derivatives","BNBF0:USTF0",1743795670672,0.33424135,598.37,598.05,1.02636215]
["bitfinex-derivatives","BNBF0:USTF0",1743795670973,0.33424135,598.37,598.06,1.02636215]
["bitfinex-derivatives","BNBF0:USTF0",1743795672073,0.33424135,598.37,598.07,1.02636215]
["bitfinex-derivatives","BNBF0:USTF0",1743795672768,0.33424135,598.37,597.98,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743795673172,0.33424135,598.37,597.99,1.02660747]
["bitfinex-derivatives","BNBF0:USTF0",1743795673570,0.33424135,598.37,598.0,1.02660747]
["bitfinex-derivatives","BNBF0:USTF0",1743795673974,0.33424135,598.37,598.01,1.02660747]
["bitfinex-derivatives","BNBF0:USTF0",1743795674575,0.33424135,598.37,598.02,1.02660747]
["bitfinex-derivatives","BNBF0:USTF0",1743795675078,0.33424135,598.37,597.98,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743795675479,0.30747743,598.36,597.98,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743795675679,0.33425252,598.35,597.99,1.02687747]
["bitfinex-derivatives","BNBF0:USTF0",1743795676379,0.33425252,598.35,598.0,1.02687747]
["bitfinex-derivatives","BNBF0:USTF0",1743795676575,0.33425252,598.35,597.98,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743795676975,0.33425252,598.35,597.99,1.02677758]
["bitfinex-derivatives","BNBF0:USTF0",1743795677675,0.30747234,598.34,597.99,1.02677758]
["bitfinex-derivatives","BNBF0:USTF0",1743795677974,0.3342637,598.33,598.0,1.02677758]
["bitfinex-derivatives","BNBF0:USTF0",1743795678478,0.3342637,598.33,597.98,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743795679183,0.3342637,598.33,597.99,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795679580,0.3342637,598.33,598.0,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795680283,0.3342637,598.33,598.01,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795680581,0.3342637,598.33,598.02,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795681083,0.3342637,598.33,598.03,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795681482,0.3342637,598.33,598.04,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795681984,0.3342637,598.33,598.05,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795682282,0.3342637,598.33,598.06,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795682883,0.3342637,598.33,598.07,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795683384,0.3342637,598.33,598.08,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795684483,0.3342637,598.33,598.09,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795685284,0.3342637,598.33,598.1,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795685583,1.356,598.38,598.1,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795686282,1.356,598.38,598.11,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795686483,1.356,598.38,598.12,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795687379,1.356,598.38,598.13,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795687684,1.356,598.38,598.14,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795688180,1.356,598.38,598.15,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795688680,1.356,598.38,598.16,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795689584,1.356,598.38,598.17,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795690182,1.356,598.38,598.18,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795691189,0.765,598.38,598.19,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795691581,0.765,598.38,598.2,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795692082,0.765,598.38,598.21,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795692586,0.765,598.38,598.22,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795693287,0.765,598.38,598.23,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795693688,0.765,598.38,598.24,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795694490,0.765,598.38,597.98,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743795694491,0.765,598.38,598.25,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795695189,0.765,598.38,597.98,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743795695190,0.765,598.38,598.26,1.02644104]
["bitfinex-derivatives","BNBF0:USTF0",1743795696289,0.765,598.38,597.98,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743795696695,0.765,598.38,597.99,1.02576717]
["bitfinex-derivatives","BNBF0:USTF0",1743795697096,0.765,598.38,598.0,1.02576717]
["bitfinex-derivatives","BNBF0:USTF0",1743795698399,0.765,598.38,598.01,1.02576717]
["bitfinex-derivatives","BNBF0:USTF0",1743795699202,0.765,598.38,598.02,1.02576717]
["bitfinex-derivatives","BNBF0:USTF0",1743795700098,0.765,598.38,598.03,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795700702,0.765,598.38,598.04,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795701402,0.765,598.38,598.05,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795702003,0.765,598.38,598.06,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795702405,0.765,598.38,598.07,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795703301,0.765,598.38,598.08,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795704309,0.30739223,598.37,598.09,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795704609,0.765,598.38,598.09,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795704610,0.30739771,598.36,598.09,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795704808,0.30739771,598.37,598.1,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795705109,0.30739771,598.36,598.1,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795705310,0.30739771,598.37,598.1,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795705506,0.30739771,598.37,598.11,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795705712,0.30739771,598.63,598.11,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795705909,0.33410176,598.62,598.11,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795706109,0.30739771,598.61,598.12,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795706409,0.33411293,598.6,598.12,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795706713,0.30739771,598.59,598.13,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795706909,0.33412409,598.58,598.13,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795707113,0.30739771,598.57,598.13,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795707314,0.30739771,598.57,598.14,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795707709,0.33413525,598.56,598.14,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795707912,0.30739771,598.55,598.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743795708114,0.33414642,598.54,598.15,1.59482029]
["bitfinex-derivatives","BNBF0:USTF0",1743795708414,0.30739771,598.53,598.16,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795708609,0.64152512,598.52,598.16,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795708809,0.671,598.64,598.16,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795708810,0.64153071,598.51,598.16,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795709010,0.30736754,598.5,598.16,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795709414,0.30736754,598.5,598.17,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795709914,0.30736754,598.5,598.18,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795710117,0.33416317,598.51,598.18,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795710315,0.30735865,598.5,598.18,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795710513,0.30735865,598.5,598.19,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795711213,0.30735865,598.5,598.2,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795712016,0.30735865,598.5,598.21,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795712416,0.30735865,598.5,598.22,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795713217,0.30735865,598.5,598.23,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795713517,0.33416317,598.51,598.23,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795713817,0.30731891,598.5,598.24,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795714017,0.33416317,598.51,598.24,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795714716,0.33416317,598.51,598.25,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795714912,0.33416317,598.51,598.26,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795715315,0.33416317,598.51,598.27,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795715817,0.33416317,598.51,598.28,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795716113,0.33416317,598.51,598.29,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795716718,0.33416317,598.51,598.3,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795717417,0.33416317,598.51,598.31,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795717918,0.33416317,598.51,598.32,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795718314,0.33416317,598.51,598.33,1.02582029]
["bitfinex-derivatives","BNBF0:USTF0",1743795719015,0.33416317,598.51,598.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743795719620,0.33416317,598.51,598.16,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795720221,0.33416317,598.51,598.17,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795721017,0.33416317,598.51,598.18,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795721623,0.33416317,598.51,598.19,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795722025,0.33416317,598.51,598.2,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795722722,0.33416317,598.51,598.21,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795723023,0.33416317,598.51,598.22,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795724024,0.33416317,598.51,598.23,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795724324,0.33416317,598.51,598.24,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795724824,0.33416317,598.51,598.25,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795725024,0.33416317,598.51,598.26,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795725824,0.33416317,598.51,598.27,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795726026,0.33416317,598.51,598.28,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795726921,0.33416317,598.51,598.29,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795727524,0.33416317,598.51,598.3,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795728020,0.33416317,598.51,598.31,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795728923,0.33416317,598.51,598.32,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795729421,0.33416317,598.51,598.33,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795730120,0.33416317,598.51,598.34,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795730425,0.33416317,598.51,598.35,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795731128,0.33416317,598.51,598.36,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795732026,0.33416317,598.51,598.37,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795732326,0.33416317,598.51,598.38,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795732627,0.33416317,598.51,598.39,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795733828,0.33416317,598.51,598.4,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795734425,0.33416317,598.51,598.41,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795734830,0.33416317,598.51,598.42,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795735528,0.671,598.64,598.43,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795735831,0.671,598.64,598.44,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795736231,0.671,598.64,598.45,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795736626,0.671,598.64,598.46,1.02466821]
["bitfinex-derivatives","BNBF0:USTF0",1743795737332,0.671,598.64,598.15,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743795737939,0.671,598.64,598.16,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795738334,0.671,598.64,598.17,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795739234,0.671,598.64,598.18,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795739535,0.671,598.64,598.19,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795740035,0.671,598.64,598.2,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795740535,0.671,598.64,598.21,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795741031,0.29077662,598.63,598.21,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795741437,0.29077662,598.63,598.22,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795741930,0.671,598.64,598.22,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795742335,0.671,598.64,598.23,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795742938,1.50158098,599.42,598.24,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795743239,0.29078998,598.63,598.25,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795743434,1.50158098,599.26,598.25,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795743637,0.33375609,599.24,598.25,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795743937,0.29071225,598.62,598.25,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795744238,0.562,598.65,598.26,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795745135,0.562,598.65,598.27,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795745839,0.562,598.65,598.28,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795746237,0.2907001,598.64,598.28,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795746440,0.2907001,598.64,598.29,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795746738,0.2907001,598.64,598.3,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795747139,0.2907001,598.64,598.31,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795747836,0.2907001,598.64,598.32,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795748140,0.562,598.65,598.32,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795748340,0.29076568,598.63,598.32,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795748540,0.29076568,598.63,598.33,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795749041,0.29076568,598.63,598.34,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795749740,0.29076568,598.63,598.35,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795750537,0.29076568,598.63,598.36,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795750938,0.562,598.65,598.36,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795751338,0.29075597,598.62,598.36,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795751543,0.29075597,598.62,598.37,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795751943,0.29075597,598.62,598.38,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795752743,0.29075597,598.62,598.39,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795753548,0.29075597,598.62,598.4,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795753948,0.562,598.65,598.4,1.02298509]
["bitfinex-derivatives","BNBF0:USTF0",1743795754549,0.562,598.65,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795754957,0.562,598.65,598.26,1.02249127]
["bitfinex-derivatives","BNBF0:USTF0",1743795755351,0.59803848,598.64,598.26,1.02249127]
["bitfinex-derivatives","BNBF0:USTF0",1743795755555,0.30724364,598.63,598.26,1.02249127]
["bitfinex-derivatives","BNBF0:USTF0",1743795756158,0.30724364,598.63,598.27,1.02249127]
["bitfinex-derivatives","BNBF0:USTF0",1743795756552,0.30724364,598.63,598.28,1.02249127]
["bitfinex-derivatives","BNBF0:USTF0",1743795756957,0.30724364,598.63,598.29,1.02249127]
["bitfinex-derivatives","BNBF0:USTF0",1743795757157,0.30724364,598.64,598.29,1.02249127]
["bitfinex-derivatives","BNBF0:USTF0",1743795757357,0.29080577,598.62,598.29,1.02249127]
["bitfinex-derivatives","BNBF0:USTF0",1743795757558,0.30724364,598.61,598.29,1.02249127]
["bitfinex-derivatives","BNBF0:USTF0",1743795757962,0.30724364,598.61,598.3,1.02249127]
["bitfinex-derivatives","BNBF0:USTF0",1743795758156,0.30725825,598.6,598.3,1.02249127]
["bitfinex-derivatives","BNBF0:USTF0",1743795758357,0.30725825,598.61,598.3,1.02249127]
["bitfinex-derivatives","BNBF0:USTF0",1743795758555,0.30725825,598.61,598.31,1.02249127]
["bitfinex-derivatives","BNBF0:USTF0",1743795758956,0.64136559,598.61,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795759158,0.33411293,598.6,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795759356,0.30730792,598.59,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795759558,0.30730792,598.59,598.26,1.02346541]
["bitfinex-derivatives","BNBF0:USTF0",1743795759956,0.30730792,598.59,598.27,1.02346541]
["bitfinex-derivatives","BNBF0:USTF0",1743795760362,0.29082765,598.58,598.28,1.02346541]
["bitfinex-derivatives","BNBF0:USTF0",1743795760558,0.30730792,598.57,598.28,1.02346541]
["bitfinex-derivatives","BNBF0:USTF0",1743795760861,0.29082765,598.58,598.29,1.02346541]
["bitfinex-derivatives","BNBF0:USTF0",1743795761058,0.30731298,598.57,598.29,1.02346541]
["bitfinex-derivatives","BNBF0:USTF0",1743795761362,0.29082765,598.58,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795761561,0.30731208,598.57,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795762165,0.30731208,598.57,598.26,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795762765,0.30731208,598.57,598.27,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795763161,0.30731208,598.59,598.27,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795763765,0.30731208,598.59,598.28,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795764164,0.59810612,598.58,598.28,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795764460,0.30729549,598.57,598.28,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795764667,0.30729549,598.57,598.29,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795765661,0.30729549,598.57,598.3,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795766364,0.30729549,598.57,598.31,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795766964,0.29081063,598.58,598.32,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795767370,0.29081063,598.58,598.33,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795767572,0.29081063,598.58,598.34,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795768571,0.29081063,598.58,598.35,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795768872,0.29081063,598.58,598.36,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795769074,0.33411293,598.6,598.36,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795769673,0.33411293,598.6,598.37,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795770174,0.30728739,598.59,598.37,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795770474,0.5980883,598.59,598.37,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795770670,0.29080091,598.59,598.37,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795771274,0.29080091,598.59,598.38,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795771975,0.33411293,598.6,598.38,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795772274,0.33411293,598.6,598.39,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795772575,0.33411293,598.6,598.4,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795772972,0.33411293,598.6,598.41,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795773276,0.29078876,598.59,598.41,1.02413522]
["bitfinex-derivatives","BNBF0:USTF0",1743795773677,0.29078876,598.59,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795774177,0.29078876,598.59,598.26,1.02625638]
["bitfinex-derivatives","BNBF0:USTF0",1743795774678,0.29078876,598.59,598.27,1.02625638]
["bitfinex-derivatives","BNBF0:USTF0",1743795774980,0.33411293,598.6,598.27,1.02625638]
["bitfinex-derivatives","BNBF0:USTF0",1743795775178,0.30731079,598.59,598.28,1.02625638]
["bitfinex-derivatives","BNBF0:USTF0",1743795775779,0.30731079,598.59,598.29,1.02625638]
["bitfinex-derivatives","BNBF0:USTF0",1743795776079,0.30731079,598.59,598.3,1.02625638]
["bitfinex-derivatives","BNBF0:USTF0",1743795776280,0.29083008,598.58,598.3,1.02625638]
["bitfinex-derivatives","BNBF0:USTF0",1743795776680,0.3073401,598.57,598.3,1.02625638]
["bitfinex-derivatives","BNBF0:USTF0",1743795776879,0.3073401,598.57,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795777480,0.33413525,598.56,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795777681,0.3073401,598.55,598.26,1.02667932]
["bitfinex-derivatives","BNBF0:USTF0",1743795778181,0.33414642,598.54,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795778381,0.3073401,598.53,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795778578,0.33415758,598.52,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795778779,0.3073401,598.51,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795779076,0.33416875,598.5,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795779277,0.3073401,598.49,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795780383,0.33417992,598.48,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795780578,0.3073401,598.47,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795780783,0.33419109,598.46,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795780983,0.3073401,598.45,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795781177,0.33420225,598.44,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795781482,0.3073401,598.43,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795781677,0.64154794,598.43,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795781882,0.3073401,598.42,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795782284,0.59822852,598.42,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795782484,0.29088842,598.42,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795783985,0.33420784,598.43,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795785187,0.29084102,598.42,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795786691,0.29084102,598.42,598.26,1.02514058]
["bitfinex-derivatives","BNBF0:USTF0",1743795786890,0.33420784,598.43,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795787484,0.29084102,598.42,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795787685,0.29084102,598.42,598.26,1.02502832]
["bitfinex-derivatives","BNBF0:USTF0",1743795788390,0.29084102,598.42,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795793192,0.33420784,598.43,598.25,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743795793592,0.33420784,598.43,597.28,1.24970431]
["bitfinex-derivatives","BNBF0:USTF0",1743795793892,0.33420784,598.43,597.29,1.31290487]
["bitfinex-derivatives","BNBF0:USTF0",1743795794092,0.33420784,598.43,597.3,0.2883007]
["bitfinex-derivatives","BNBF0:USTF0",1743795794294,0.2909699,598.42,597.3,0.2883007]
["bitfinex-derivatives","BNBF0:USTF0",1743795794492,0.2909699,598.42,597.31,1.02460417]
["bitfinex-derivatives","BNBF0:USTF0",1743795794689,0.2909699,598.42,597.32,1.31248503]
["bitfinex-derivatives","BNBF0:USTF0",1743795794988,0.2909699,598.42,597.33,0.2883007]
["bitfinex-derivatives","BNBF0:USTF0",1743795795191,0.2909699,598.42,597.34,0.28815791]
["bitfinex-derivatives","BNBF0:USTF0",1743795795387,0.2909699,598.42,597.33,0.28815791]
["bitfinex-derivatives","BNBF0:USTF0",1743795795589,0.2909699,598.42,597.35,0.28815791]
["bitfinex-derivatives","BNBF0:USTF0",1743795795892,0.2909699,598.42,597.36,0.28815791]
["bitfinex-derivatives","BNBF0:USTF0",1743795796092,0.2909699,598.42,597.35,0.28815791]
["bitfinex-derivatives","BNBF0:USTF0",1743795796287,0.2909699,598.42,597.36,0.28815791]
["bitfinex-derivatives","BNBF0:USTF0",1743795796488,0.2909699,598.42,597.35,0.28815791]
["bitfinex-derivatives","BNBF0:USTF0",1743795796699,0.2909699,598.42,597.36,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795796894,0.2909699,598.42,597.37,0.28815791]
["bitfinex-derivatives","BNBF0:USTF0",1743795797294,0.2909699,598.42,597.38,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795797595,0.30740599,598.41,597.39,0.28815791]
["bitfinex-derivatives","BNBF0:USTF0",1743795797789,0.2909699,598.42,597.4,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795797992,0.583,598.4,597.41,0.28815791]
["bitfinex-derivatives","BNBF0:USTF0",1743795798190,0.64164167,598.39,597.42,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795798388,0.64164725,598.38,597.42,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795798591,0.64165284,598.37,597.42,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795798792,0.33424694,598.36,597.42,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795798997,0.33424694,598.36,597.43,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795799595,0.33424694,598.36,597.44,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795799895,0.33424694,598.36,597.45,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795800196,0.33424694,598.36,597.46,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795800398,0.29101248,598.35,597.46,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795801098,0.29101248,598.35,597.47,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795801600,0.29101248,598.35,597.48,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795802001,0.3074094,598.34,597.49,0.28825554]
["bitfinex-derivatives","BNBF0:USTF0",1743795802202,0.3074094,598.35,597.49,0.28825554]
["bitfinex-derivatives","BNBF0:USTF0",1743795802503,0.3074094,598.34,597.5,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795802803,0.3074094,598.33,597.5,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795803203,0.59841945,598.32,597.51,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795803399,0.3074094,598.31,597.51,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795803606,0.3074094,598.31,597.38,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743795803607,0.3074094,598.31,597.52,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795804104,0.3074094,598.31,597.53,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795804506,0.3074094,598.31,597.54,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795805805,0.3074094,598.31,597.55,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795806006,0.64168427,598.31,597.55,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795806202,0.3074094,598.3,597.55,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795806402,0.3074094,598.3,597.56,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795806903,0.33428604,598.29,597.56,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795807112,0.3074094,598.28,597.57,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795807407,0.33429722,598.27,597.57,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795807600,0.3074094,598.26,597.58,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795807806,0.64171221,598.26,597.59,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795808002,0.3074094,598.25,597.59,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795808204,0.3074094,598.25,597.6,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795808509,0.2910356,598.24,597.6,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795808710,0.3074094,598.23,597.6,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795808908,0.3074094,598.23,597.61,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795809508,0.3074094,598.23,597.62,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795810209,0.3074094,598.23,597.63,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795810711,0.3074094,598.23,597.64,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795810909,0.3074094,598.23,597.38,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743795810910,0.3074094,598.23,597.65,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795811103,0.3074094,598.25,597.65,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795811409,0.2910283,598.22,597.65,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795811610,0.2910283,598.22,597.66,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795812006,0.30747043,598.21,597.66,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795812612,0.542,598.2,597.66,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795812806,0.542,598.2,597.67,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795813605,0.542,598.2,597.68,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795813808,0.542,598.2,597.69,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795814110,0.542,598.2,597.7,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795814609,0.542,598.2,597.71,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795815610,0.542,598.2,597.72,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795816007,0.30747675,598.19,597.72,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795816306,0.30747675,598.19,597.73,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795816711,0.30747675,598.19,597.74,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795816913,0.542,598.2,597.74,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795817313,0.29101248,598.19,597.75,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795817814,0.29101248,598.19,597.76,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795818315,0.29101248,598.19,597.77,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795818911,0.29101248,598.19,597.78,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795819315,0.29101248,598.19,597.79,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795819715,0.29101248,598.19,597.8,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795820417,0.29101248,598.19,597.81,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795820711,0.84901248,598.19,597.81,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795821516,0.84901248,598.19,597.82,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795821912,0.84901248,598.19,597.83,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795822516,0.84901248,598.19,597.84,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795823117,0.558,598.19,597.85,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795823418,0.558,598.19,597.86,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795823815,0.558,598.19,597.87,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795824314,0.29097233,598.18,597.87,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795824715,0.29097233,598.18,597.88,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795825115,0.29097233,598.18,597.89,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795825416,0.29097233,598.18,597.9,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795825621,0.29097233,598.18,597.91,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795826017,0.558,598.19,597.91,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795826417,0.29096747,598.18,597.92,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795826717,0.29096747,598.18,597.93,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795827524,0.29096747,598.18,597.94,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795827719,0.558,598.19,597.94,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795828224,0.558,598.19,597.95,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795828826,0.558,598.19,597.96,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795829219,0.558,598.19,597.38,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743795829220,0.558,598.19,597.97,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795829824,0.558,598.19,597.98,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795830323,0.558,598.19,597.99,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795831429,0.558,598.19,598.0,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795831929,0.558,598.19,598.01,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795832330,0.558,598.19,598.02,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795832931,0.558,598.19,598.03,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795833731,0.558,598.19,598.04,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795834931,0.558,598.19,598.05,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795835430,0.558,598.19,598.06,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795836332,0.29095652,598.18,598.07,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795837029,0.29095652,598.18,598.08,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795837329,0.29095652,598.18,598.09,1.02418433]
["bitfinex-derivatives","BNBF0:USTF0",1743795838027,0.29095652,598.18,597.38,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743795838228,0.29095652,598.18,597.39,0.28817858]
["bitfinex-derivatives","BNBF0:USTF0",1743795838929,0.29095652,598.18,597.4,1.02548031]
["bitfinex-derivatives","BNBF0:USTF0",1743795839333,0.29095652,598.18,597.38,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743795839534,0.29095652,598.18,597.41,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795839834,0.29095652,598.18,597.42,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795840332,0.29095652,598.18,597.43,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795840931,0.558,598.19,597.43,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795841334,0.558,598.19,597.44,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795842034,0.558,598.19,597.45,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795842226,0.29104412,598.18,597.45,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795842635,0.29104412,598.18,597.46,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795843437,0.29104412,598.18,597.47,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795844034,0.558,598.19,597.47,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795844535,0.558,598.19,597.48,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795844739,0.558,598.19,597.49,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795845339,0.29103804,598.18,597.49,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795845539,0.29103804,598.18,597.5,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795846035,0.29103804,598.18,597.51,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795846939,0.558,598.19,597.52,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795847841,0.558,598.19,597.53,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795848237,0.29104412,598.18,597.53,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795848641,0.29104412,598.18,597.54,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795848841,0.29104412,598.18,597.55,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795849241,0.29104412,598.18,597.56,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795849843,0.29104412,598.18,597.57,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795850844,0.29104412,598.18,597.58,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795851547,0.29104412,598.18,597.59,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795852349,0.29104412,598.18,597.6,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795852943,0.558,598.19,597.61,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795853647,0.558,598.19,597.62,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743795853848,0.558,598.19,597.63,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795854247,0.29103195,598.18,597.63,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795854448,0.29103195,598.18,597.64,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795855050,0.29103195,598.18,597.65,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795855850,0.29103195,598.18,597.66,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795856150,0.558,598.19,597.66,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795856550,0.558,598.19,597.67,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795857050,0.558,598.19,597.68,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795857248,0.29101613,598.18,597.68,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795857852,0.29101613,598.18,597.69,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795858450,0.29101613,598.18,597.7,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795859153,0.558,598.19,597.71,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795859652,0.558,598.19,597.72,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795860345,0.29099058,598.18,597.72,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795860551,0.29099058,598.18,597.73,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795861153,0.29099058,598.18,597.74,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795861652,0.29099058,598.18,597.75,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795862353,0.29099058,598.18,597.76,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795862755,0.29099058,598.18,597.77,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795863355,0.29099058,598.18,597.78,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795863556,0.29099058,598.18,597.79,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795864354,0.29099058,598.18,597.8,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795864856,0.29099058,598.18,597.81,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795865055,1.154,598.19,597.81,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795865257,0.596,598.19,597.81,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795865653,0.596,598.19,597.82,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795865859,0.596,598.19,597.83,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795866659,0.596,598.19,597.84,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795867659,0.596,598.19,597.85,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795868358,0.596,598.19,597.86,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795868861,0.596,598.19,597.87,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795869358,0.596,598.19,597.88,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795870163,0.596,598.19,597.89,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795870765,0.596,598.19,597.9,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795871959,0.596,598.19,597.91,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795872566,0.596,598.19,597.92,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795873063,0.596,598.19,597.93,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795873569,0.596,598.19,597.94,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795874369,0.596,598.19,597.95,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795874670,0.596,598.19,597.96,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795875267,0.596,598.19,597.97,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795875665,0.596,598.19,597.98,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795876771,0.596,598.19,597.99,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795877170,0.596,598.19,598.0,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795877567,0.596,598.19,597.62,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743795877568,0.596,598.19,598.01,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795878274,0.596,598.19,598.02,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795879074,0.596,598.19,598.03,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795879676,0.596,598.19,598.04,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795880176,0.596,598.19,598.05,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795880873,0.596,598.19,598.06,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795881076,1.50158098,599.2,598.06,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795881275,0.29090058,598.37,598.06,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795881479,0.33378951,599.18,598.06,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795881671,0.30730408,599.17,598.06,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795881871,0.30730408,599.16,598.07,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795882072,0.30730408,599.15,598.07,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795882370,0.33381736,599.13,598.08,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795882575,0.30730486,599.12,598.08,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795882772,0.33383408,599.1,598.08,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795882971,0.30730486,599.09,598.09,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795883172,0.3338508,599.07,598.09,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795883372,0.30730486,599.06,598.09,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795883578,0.33386752,599.04,598.09,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795883978,0.30730295,599.03,598.1,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795884177,0.33388424,599.01,598.1,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795884376,0.30730295,599.0,598.1,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795884574,0.33390096,598.98,598.11,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795884776,0.30730295,598.97,598.11,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795884973,0.33391768,598.95,598.11,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795885174,0.30730295,598.94,598.11,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795885374,0.33393441,598.92,598.11,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795885674,0.30731856,598.91,598.12,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795885874,0.33394556,598.9,598.12,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795886078,0.30731856,598.89,598.12,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795886278,0.33395671,598.88,598.12,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795886481,0.30731856,598.87,598.13,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795886779,0.33396787,598.86,598.13,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795887078,0.30731856,598.85,598.13,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795887276,0.33397902,598.84,598.14,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795887481,0.30731856,598.83,598.14,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795887783,0.33399018,598.82,598.14,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795888079,0.30731856,598.81,598.15,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795888282,0.33400133,598.8,598.15,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795888482,0.30731856,598.79,598.15,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795888683,0.33401249,598.78,598.15,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795888875,0.30731856,598.77,598.15,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795889080,0.30731856,598.77,597.62,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743795889081,0.33402364,598.76,598.16,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795889279,0.30731856,598.75,598.16,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795889576,0.3340348,598.74,598.16,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795889878,0.30731856,598.73,598.17,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795890082,0.33404596,598.72,598.17,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795890282,0.30731856,598.71,598.17,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795890583,0.33405712,598.7,598.17,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795890783,0.30731856,598.69,598.17,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795890983,0.33406828,598.68,598.18,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795891478,0.30731856,598.67,598.19,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795891683,0.33407944,598.66,598.19,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795891880,0.30731856,598.65,598.2,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795892080,0.3340906,598.64,598.2,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795892280,0.30731856,598.63,598.2,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795892481,0.33410176,598.62,598.2,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795892680,0.30731856,598.61,598.21,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795892880,0.33411293,598.6,598.21,1.02546385]
["bitfinex-derivatives","BNBF0:USTF0",1743795893078,0.30731856,598.59,597.62,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743795893283,0.33412409,598.58,597.63,0.28808213]
["bitfinex-derivatives","BNBF0:USTF0",1743795893483,0.30731856,598.57,597.64,1.02287628]
["bitfinex-derivatives","BNBF0:USTF0",1743795893682,0.64144823,598.57,597.65,1.02287628]
["bitfinex-derivatives","BNBF0:USTF0",1743795893877,0.30731856,598.56,597.65,1.02287628]
["bitfinex-derivatives","BNBF0:USTF0",1743795894081,0.30731856,598.56,597.66,1.02287628]
["bitfinex-derivatives","BNBF0:USTF0",1743795894285,0.30731856,598.56,597.67,1.02287628]
["bitfinex-derivatives","BNBF0:USTF0",1743795894584,0.30731856,598.56,597.68,1.02287628]
["bitfinex-derivatives","BNBF0:USTF0",1743795894778,0.30731856,598.56,597.69,1.02287628]
["bitfinex-derivatives","BNBF0:USTF0",1743795895282,0.33414084,598.55,597.69,1.02287628]
["bitfinex-derivatives","BNBF0:USTF0",1743795895479,0.30731856,598.54,597.7,1.02287628]
["bitfinex-derivatives","BNBF0:USTF0",1743795895679,0.334152,598.53,597.71,1.02287628]
["bitfinex-derivatives","BNBF0:USTF0",1743795895882,0.30731856,598.52,597.72,1.02287628]
["bitfinex-derivatives","BNBF0:USTF0",1743795896178,0.30731856,598.52,597.73,1.02287628]
["bitfinex-derivatives","BNBF0:USTF0",1743795896379,0.29093098,598.51,597.73,1.02287628]
["bitfinex-derivatives","BNBF0:USTF0",1743795896580,0.30735963,598.5,597.73,1.02287628]
["bitfinex-derivatives","BNBF0:USTF0",1743795896779,0.30735963,598.5,597.74,1.02287628]
["bitfinex-derivatives","BNBF0:USTF0",1743795896978,0.30735963,598.5,597.75,1.02287628]
["bitfinex-derivatives","BNBF0:USTF0",1743795897278,0.30735963,598.5,597.62,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743795897279,0.30735963,598.5,597.76,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795898283,0.30735963,598.52,597.77,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795898478,0.6415228,598.51,597.77,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795898681,0.30735963,598.5,597.78,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795899179,0.30735963,598.5,597.79,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795899381,0.29092368,598.49,597.79,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795899586,0.30735963,598.48,597.79,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795899780,0.30735963,598.48,597.8,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795900084,0.746,598.47,597.8,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795900285,0.30735963,598.46,597.8,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795900485,0.30735963,598.46,597.81,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795901182,0.746,598.47,597.82,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795901582,0.746,598.47,597.83,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795902783,0.746,598.47,597.84,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795902989,0.637,598.46,597.84,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795903188,0.637,598.46,597.85,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795904089,0.637,598.46,597.86,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795904391,0.637,598.46,597.87,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795905185,0.637,598.46,597.88,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795905389,0.29087505,598.45,597.88,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795905789,0.29087505,598.45,597.89,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795906291,0.29087505,598.45,597.9,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795906992,0.29087505,598.45,597.91,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795907194,0.637,598.46,597.91,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795907387,0.637,598.46,597.92,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795908394,0.29088599,598.45,597.93,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795908888,0.29088599,598.45,597.94,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795909289,0.29088599,598.45,597.95,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795910090,0.637,598.46,597.96,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795910794,0.637,598.46,597.97,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795911194,0.29087991,598.45,597.97,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795911892,0.29087991,598.45,597.98,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795912093,0.29087991,598.45,597.99,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795912594,0.29087991,598.45,598.0,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795912993,0.637,598.46,598.0,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795913493,0.637,598.46,598.01,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795913790,0.29085925,598.45,598.01,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795914191,0.29085925,598.45,598.02,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795915295,0.29085925,598.45,598.02,1.51894421]
["bitfinex-derivatives","BNBF0:USTF0",1743795915495,0.29085925,598.45,598.03,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795915691,0.29085925,598.45,598.04,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795916095,0.29085925,598.45,598.05,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795916994,0.29085925,598.45,598.06,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795918197,0.29085925,598.45,598.07,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795919096,0.637,598.46,598.08,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795919497,0.637,598.46,598.09,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795920197,0.637,598.46,598.1,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795920394,0.29084831,598.45,598.1,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795920897,0.29084831,598.45,598.11,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795921499,0.29084831,598.45,598.12,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795921705,0.29084831,598.45,598.13,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795921999,0.635,598.47,598.13,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795922799,0.635,598.47,598.14,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795923296,0.92583129,598.47,598.15,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795923999,0.92583129,598.47,598.16,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795924500,0.92583129,598.47,598.17,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795924998,0.92583129,598.47,598.18,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795925200,0.635,598.47,598.18,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795925400,0.635,598.47,598.19,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795925902,0.635,598.47,598.2,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795926302,0.29083494,598.46,598.2,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795926702,0.29083494,598.46,598.21,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795927203,0.30733206,598.45,598.21,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795927406,0.30733206,598.45,598.22,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795927803,0.29083494,598.46,598.23,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795928001,0.30732911,598.45,598.23,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795928204,0.30732911,598.46,598.24,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795928401,0.635,598.47,598.24,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795928599,0.29083615,598.45,598.24,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795928805,0.29083615,598.45,598.25,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795929206,0.29083615,598.45,598.26,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795930101,0.29083615,598.45,598.27,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795930406,0.30733812,598.44,598.27,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795930606,0.30733812,598.44,598.28,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795931207,0.30733812,598.46,598.29,1.02294421]
["bitfinex-derivatives","BNBF0:USTF0",1743795931407,0.29086046,598.43,598.02,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743795932107,0.29086046,598.43,598.03,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795932607,0.29086046,598.43,598.04,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795933409,0.635,598.47,598.04,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795935811,0.635,598.47,598.05,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795936710,0.635,598.47,598.06,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795937512,0.635,598.47,598.07,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795938110,0.635,598.47,598.08,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795938510,0.635,598.47,598.09,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795939312,0.635,598.47,598.1,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795939915,0.635,598.47,598.11,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795940815,0.635,598.47,598.12,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795941317,0.29084102,598.46,598.12,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795941615,0.29084102,598.46,598.13,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795942112,0.29084102,598.46,598.14,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795942617,0.29084102,598.46,598.15,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795943117,0.635,598.47,598.15,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795943317,0.635,598.47,598.16,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795943917,0.635,598.47,598.17,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795944319,0.29083494,598.46,598.17,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795944513,0.29083494,598.46,598.18,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795945118,0.635,598.47,598.18,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795945520,0.635,598.47,598.19,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795945918,0.635,598.47,598.2,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795946518,0.635,598.47,598.21,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795947417,0.635,598.47,598.22,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795948119,0.635,598.47,598.23,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795948721,0.635,598.47,598.24,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795949022,0.635,598.47,598.25,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795949921,0.635,598.47,598.26,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795950925,0.635,598.47,598.27,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795951528,0.635,598.47,598.28,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795952421,0.635,598.47,598.29,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795953328,0.635,598.47,598.3,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795953731,0.635,598.47,598.31,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795954531,0.635,598.47,598.32,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795955033,0.635,598.47,598.33,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795955434,0.635,598.47,598.34,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795956037,0.635,598.47,598.07,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743795956038,0.635,598.47,598.35,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795957042,0.635,598.47,598.36,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795957936,0.635,598.47,598.37,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795958842,0.635,598.47,598.38,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795959342,0.635,598.47,598.39,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795959842,0.635,598.47,598.4,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795960438,0.635,598.47,598.41,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795960644,0.29078755,598.5,598.41,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795960945,0.29078755,598.5,598.42,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795961146,0.696,598.54,598.42,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795961440,0.696,598.54,598.43,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795961942,0.696,598.54,598.44,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795962446,0.696,598.54,598.45,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795962746,0.696,598.54,598.46,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795963246,0.696,598.54,598.47,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795963446,0.696,598.54,598.48,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795963843,0.696,598.54,598.49,1.02683483]
["bitfinex-derivatives","BNBF0:USTF0",1743795964047,0.696,598.54,598.07,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743795964646,0.696,598.54,598.08,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795964948,0.696,598.54,598.09,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795965948,0.696,598.54,598.1,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795966447,0.696,598.54,598.11,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795967243,0.696,598.54,598.12,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795967747,0.696,598.54,598.13,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795967941,0.696,598.54,598.14,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795968548,0.696,598.54,598.15,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795968948,0.696,598.54,598.16,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795969450,0.696,598.54,598.17,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795969649,0.696,598.54,598.18,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795970150,0.696,598.54,598.19,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795970344,0.696,598.54,598.2,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795971050,0.696,598.54,598.21,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795971252,0.29081793,598.53,598.21,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795971448,0.29081793,598.53,598.22,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795972354,0.29081793,598.53,598.23,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795972553,0.30731105,598.52,598.23,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795973154,0.30731105,598.51,598.24,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795973348,0.30731105,598.87,598.24,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795973548,0.29080942,598.51,598.24,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795973752,0.30731105,598.5,598.24,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795973952,0.30731105,598.5,598.25,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795974250,0.30731105,598.49,598.25,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795974449,0.30731105,598.48,598.26,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795974649,0.33396787,598.86,598.26,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795974650,0.29080942,598.49,598.26,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795975058,0.30733346,598.48,598.26,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795975252,0.30733346,598.48,598.27,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795975656,0.30733346,598.48,598.28,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795976058,0.30733346,598.65,598.28,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795976250,0.30733346,598.64,598.28,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795976448,0.29083008,598.47,598.28,1.02457238]
["bitfinex-derivatives","BNBF0:USTF0",1743795976756,0.30733346,598.46,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743795976956,0.30733346,598.65,598.09,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795977152,0.821,598.66,598.09,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795977153,0.64142406,598.64,598.09,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795977357,0.30733346,598.63,598.09,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795977556,0.33410176,598.62,598.09,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795977757,0.30733346,598.61,598.1,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795978059,0.33411293,598.6,598.1,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795978259,0.30733346,598.59,598.1,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795978453,0.33412409,598.58,598.1,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795978657,0.30733346,598.57,598.1,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795978857,0.30733346,598.57,598.11,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795979358,0.29086046,598.56,598.12,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795979654,0.30733346,598.55,598.12,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795979960,0.30733346,598.55,598.13,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795981359,0.30733346,598.55,598.14,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795981962,0.30733346,598.55,598.15,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795982160,0.30733346,598.56,598.15,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795982363,0.29085925,598.54,598.15,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795982559,0.30733346,598.53,598.15,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795982860,0.30733346,598.53,598.16,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795983261,0.30733346,598.53,598.17,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795983463,0.33415758,598.52,598.17,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795983662,0.30733346,598.51,598.18,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795983862,0.64149663,598.51,598.18,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795984057,0.64149663,598.51,598.19,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795984262,0.30733346,598.5,598.19,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795984764,0.30733346,598.5,598.2,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795985366,0.30733346,598.5,598.21,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795986161,0.30733346,598.5,598.22,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795986767,0.33416317,598.51,598.23,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795987066,0.30733883,598.5,598.23,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795987269,0.30733883,598.5,598.24,1.02536527]
["bitfinex-derivatives","BNBF0:USTF0",1743795987768,0.30733883,598.5,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743795988169,0.30733883,598.5,598.09,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795988470,0.29085317,598.49,598.09,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795988767,0.30731545,598.48,598.09,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795989167,0.29085317,598.49,598.1,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795989965,0.29085317,598.49,598.11,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795990367,0.30731477,598.48,598.12,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795990768,0.30731477,598.48,598.13,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795991168,0.30731477,598.5,598.14,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795991366,0.29086411,598.47,598.14,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795991567,0.29086411,598.47,598.15,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795992067,0.29086411,598.47,598.16,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795993068,0.29086411,598.47,598.17,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795993770,0.29086411,598.47,598.18,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795993962,0.30736335,598.46,598.18,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795994164,0.29087626,598.46,598.18,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795994365,0.29087626,598.46,598.19,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795994564,0.3073623,598.45,598.19,1.02321362]
["bitfinex-derivatives","BNBF0:USTF0",1743795994772,0.3073623,598.45,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743795994967,0.29087626,598.46,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743795995165,0.30736461,598.45,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743795995467,0.30736461,598.45,598.09,1.02345265]
["bitfinex-derivatives","BNBF0:USTF0",1743795996174,0.30736461,598.45,598.1,1.02345265]
["bitfinex-derivatives","BNBF0:USTF0",1743795996667,0.30736461,598.45,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743795996871,0.33420225,598.44,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743795997075,0.30736461,598.43,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743795997276,0.33421342,598.42,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743795997471,0.30736461,598.41,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743795997777,0.33422459,598.4,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743795998282,0.30741914,598.39,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743795998484,0.33423576,598.38,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743795998785,0.30741914,598.37,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796000386,0.2909322,598.36,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796000579,0.30741914,598.35,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796003183,0.30741914,598.34,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796003381,0.2909322,598.34,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796003585,0.30741914,598.33,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796003780,0.33426928,598.32,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796003981,0.30741914,598.31,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796004186,0.33428046,598.3,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796004487,0.30741914,598.29,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796004687,0.64170518,598.29,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796004888,0.30741914,598.28,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796006086,0.33428604,598.29,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796006282,0.3074718,598.28,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796006490,0.29096503,598.27,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796008890,0.33428604,598.29,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796009292,0.29096503,598.26,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796011989,0.33428604,598.29,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796012294,0.29096747,598.25,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796014890,0.33428604,598.29,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796015690,0.29094922,598.28,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796015894,0.33429722,598.27,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796016096,0.30750265,598.26,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796016796,0.33429722,598.27,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796016993,0.30750076,598.26,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796017393,0.64180357,598.26,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796017693,0.64180915,598.25,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796017897,0.64181474,598.24,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796018192,0.64182033,598.23,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796018496,0.30751485,598.22,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796018695,0.59850178,598.22,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796018891,0.30751485,598.21,598.08,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796019091,0.30751485,598.21,596.7,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743796019291,0.30751485,598.21,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743796019495,0.30751485,598.21,596.73,0.28799482]
["bitfinex-derivatives","BNBF0:USTF0",1743796019692,0.30751485,598.21,596.78,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743796019992,0.30751408,598.2,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743796020192,0.30751408,598.21,596.81,0.28798724]
["bitfinex-derivatives","BNBF0:USTF0",1743796020395,0.64185042,598.2,596.82,1.35545872]
["bitfinex-derivatives","BNBF0:USTF0",1743796020596,0.30751408,598.19,596.83,0.28798724]
["bitfinex-derivatives","BNBF0:USTF0",1743796021098,0.33433634,598.2,596.84,1.35544749]
["bitfinex-derivatives","BNBF0:USTF0",1743796021293,0.30754564,598.19,596.85,0.62318618]
["bitfinex-derivatives","BNBF0:USTF0",1743796021594,0.30754564,598.19,596.84,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796021595,0.29116831,598.18,596.86,0.62318057]
["bitfinex-derivatives","BNBF0:USTF0",1743796021800,0.30754564,598.17,596.87,1.30844293]
["bitfinex-derivatives","BNBF0:USTF0",1743796021992,0.30754564,598.17,596.88,0.62316934]
["bitfinex-derivatives","BNBF0:USTF0",1743796022193,0.3343587,598.16,596.89,1.64351304]
["bitfinex-derivatives","BNBF0:USTF0",1743796022395,0.3343587,598.16,596.9,1.64350742]
["bitfinex-derivatives","BNBF0:USTF0",1743796022595,0.3343587,598.16,596.91,0.28809362]
["bitfinex-derivatives","BNBF0:USTF0",1743796022899,0.3343587,598.16,596.92,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796023199,0.3343587,598.16,596.93,0.28809362]
["bitfinex-derivatives","BNBF0:USTF0",1743796023499,0.3343587,598.16,596.94,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796023699,0.3343587,598.16,596.95,0.28809362]
["bitfinex-derivatives","BNBF0:USTF0",1743796024296,0.3343587,598.16,596.94,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796024498,0.2911196,598.15,596.96,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796024697,0.33436987,598.14,596.97,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1743796025196,0.33436987,598.14,596.98,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796025500,0.33436987,598.14,596.99,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1743796025801,0.33436987,598.14,597.0,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796026101,0.33436987,598.14,597.01,0.28817806]
["bitfinex-derivatives","BNBF0:USTF0",1743796026703,0.33436987,598.14,597.02,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796026896,0.30756445,598.13,597.02,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796027100,0.33438106,598.12,597.03,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796027501,0.62556399,598.12,597.04,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796028001,0.30759105,598.11,597.05,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796028302,0.33439224,598.1,597.06,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796028535,0.33439224,598.1,597.07,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796028726,0.801,598.09,597.07,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796029034,0.33440342,598.08,597.08,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796029436,0.33440342,598.08,597.09,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796029839,0.33440342,598.08,597.1,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796030435,0.29117928,598.07,597.11,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796030640,0.3344146,598.06,597.11,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796031239,0.3344146,598.06,597.12,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796031834,0.3344146,598.06,597.13,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796032231,0.3344146,598.06,597.14,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796032534,0.691,598.05,597.14,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796032935,0.691,598.05,597.15,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796033431,0.691,598.05,597.16,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796033638,0.691,598.05,597.17,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796034539,0.691,598.05,597.18,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796035433,0.691,598.05,597.19,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796035634,0.691,598.05,597.2,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796036329,0.691,598.05,597.21,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796036534,0.29115248,598.04,597.21,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796036927,0.30758193,598.03,597.21,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796037126,0.30758193,598.03,597.22,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796037330,0.30758193,598.03,597.23,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796038131,0.30758193,598.03,597.24,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796038531,0.30758193,598.03,597.25,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796039331,0.30758193,598.02,597.26,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796039528,0.30758193,598.04,597.26,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796039827,0.29115491,598.02,597.27,1.66034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796040225,0.3075873,598.01,597.27,1.66034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796040428,0.3075873,598.01,597.28,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796040624,0.33444816,598.0,597.28,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796041017,0.3075873,597.99,597.28,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796041223,0.3075873,597.99,597.29,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796041526,0.33444816,598.0,597.3,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796042017,0.33444816,598.0,597.31,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796042312,0.3075936,597.99,597.32,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796042611,0.59874973,597.99,597.32,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796042910,0.3075936,597.98,597.32,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796043114,0.3075936,597.98,597.33,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796043810,0.3075936,597.98,597.34,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796044606,0.3075936,597.98,597.35,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796044811,0.64205294,597.98,597.35,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796045009,0.33445934,597.98,597.36,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796045209,0.30763564,597.97,597.36,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796045409,0.64210057,597.97,597.36,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796045711,0.33447053,597.96,597.37,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796046314,0.33447053,597.96,597.38,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796046908,0.33447053,597.96,597.39,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796047213,0.33447053,597.96,597.4,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796048009,0.33447053,597.96,597.41,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796048211,0.29116709,597.95,597.41,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796048411,0.62564321,597.95,597.41,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796048613,0.62564321,597.95,597.42,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796048810,1.22764321,597.95,597.43,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796049414,1.22764321,597.95,597.44,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796050215,1.22764321,597.95,597.45,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796050514,1.22764321,597.95,597.46,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796050913,0.93647612,597.95,597.46,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796051110,0.93647612,597.95,597.47,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796051415,0.93647612,597.95,597.48,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796052217,0.29116222,597.94,597.49,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796052718,0.29116222,597.94,597.5,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796053620,0.29116222,597.94,597.51,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796053921,0.93647612,597.95,597.51,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796054119,0.93647612,597.95,597.52,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796054721,0.93647612,597.95,597.53,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796055121,0.93647612,597.95,597.54,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796055320,0.29114395,597.94,597.54,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796055521,0.30762947,597.93,597.54,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796055821,0.30762947,597.93,597.55,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796056825,0.30762947,597.93,597.56,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796057023,0.30762947,597.93,597.57,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796057323,0.30762947,597.94,597.57,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796057523,0.93647612,597.95,597.57,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796057524,0.30762947,597.93,597.57,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796057723,0.30762947,597.94,597.58,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796057925,0.30762947,597.93,597.58,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796058124,0.30762947,597.94,597.58,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796058423,0.59876733,597.93,597.59,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796058624,0.30762947,597.92,597.6,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796059226,0.30762947,597.92,597.61,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796059724,0.30762947,597.92,597.62,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796060224,0.30762947,597.94,597.62,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796060624,0.30762947,597.94,597.63,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796060925,0.29113299,597.93,597.63,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796061125,0.30762947,597.92,597.63,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796061325,0.30762947,597.92,597.64,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796061821,0.29113299,597.93,597.64,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796062020,0.29113299,597.93,597.65,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796062222,0.30761173,597.92,597.65,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796062628,0.29113299,597.93,597.65,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796062821,0.30761489,597.92,597.65,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796063021,0.30761489,597.92,597.66,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796063321,0.30761489,597.94,597.66,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796063520,0.30761489,597.94,597.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743796063521,0.29112082,597.91,597.67,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796064423,0.30761219,597.9,597.67,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796064623,0.29112082,597.91,597.67,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796064928,0.307615,597.9,597.68,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796065126,0.29112082,597.91,597.69,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796065926,0.93647612,597.95,597.7,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796066122,0.30761087,597.94,597.7,1.02034931]
["bitfinex-derivatives","BNBF0:USTF0",1743796066327,0.30761087,597.94,597.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743796066626,0.29111594,597.94,597.27,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743796066832,0.29111594,597.94,597.28,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796067336,0.29111594,597.94,597.29,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796067837,0.29111594,597.94,597.3,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796068337,0.29111594,597.94,597.31,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796068839,0.29111594,597.94,597.32,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796069042,0.93647612,597.95,597.32,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796069239,0.29115126,597.93,597.33,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796069439,0.29115126,597.93,597.34,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796069842,0.29115126,597.93,597.35,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796070642,0.29115126,597.93,597.36,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796071040,0.663,597.92,597.36,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796071241,0.663,597.92,597.37,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796072142,0.663,597.92,597.38,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796072443,0.29114274,597.91,597.38,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796072641,0.29114274,597.91,597.39,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796073036,0.29114274,597.91,597.4,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796073441,0.29114274,597.91,597.41,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796074539,0.29114274,597.91,597.42,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796074940,0.663,597.92,597.42,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796075139,0.663,597.92,597.43,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796075738,0.29113665,597.91,597.43,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796075939,0.29113665,597.91,597.44,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796076642,0.29113665,597.91,597.45,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796076843,0.761,597.9,597.45,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796077544,0.761,597.9,597.46,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796078140,0.761,597.9,597.47,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796078444,0.29113421,597.89,597.47,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796078740,0.29113421,597.89,597.48,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796078940,0.29113421,597.89,597.49,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796079344,0.29113421,597.89,597.5,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796080045,0.29113421,597.89,597.51,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796080948,0.761,597.9,597.52,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796081444,0.2911269,597.89,597.53,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796082249,0.2911269,597.89,597.54,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796082548,0.2911269,597.89,597.55,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796083148,0.2911269,597.89,597.56,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796083851,0.2911269,597.89,597.57,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796084050,0.761,597.9,597.57,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796084449,0.761,597.9,597.58,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796085250,0.2911196,597.89,597.59,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796085652,0.2911196,597.89,597.6,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796086052,0.2911196,597.89,597.61,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796086453,0.2911196,597.89,597.62,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796087053,0.761,597.9,597.62,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796087355,0.29112447,597.88,597.62,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796087554,0.29112447,597.88,597.63,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796088154,0.29112447,597.88,597.64,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796088346,0.29112447,597.88,597.65,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796089052,0.29112447,597.88,597.66,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796089450,0.29112447,597.88,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743796089451,0.29112447,597.88,597.67,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796089953,0.761,597.9,597.67,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796090153,0.761,597.9,597.68,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796090448,0.29111351,597.87,597.68,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796090652,0.29111351,597.87,597.69,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796091449,0.29111351,597.87,597.7,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796092655,0.29111351,597.87,597.71,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796092955,0.761,597.9,597.71,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796093258,0.29110864,597.86,597.71,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796093855,0.29110864,597.86,597.72,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796094357,0.29110864,597.86,597.73,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796094550,0.29110864,597.86,597.74,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796094960,0.29110864,597.86,597.75,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796095757,0.29110864,597.86,597.76,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796095954,0.761,597.9,597.77,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796096154,0.761,597.9,597.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743796096155,0.761,597.9,597.78,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796096556,0.761,597.9,597.79,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796096759,0.761,597.9,597.8,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796097057,0.761,597.9,597.81,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796097259,0.29109281,597.89,597.82,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796098059,0.29109281,597.89,597.83,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796099061,0.663,597.92,597.83,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796099258,0.663,597.92,597.84,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796100559,0.663,597.92,597.85,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796101164,0.663,597.92,597.86,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796101959,0.663,597.92,597.87,1.02576732]
["bitfinex-derivatives","BNBF0:USTF0",1743796102762,0.663,597.92,597.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743796103265,0.29112569,597.91,597.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743796103465,0.29112569,597.91,597.48,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796103960,0.29112569,597.91,597.49,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796104266,0.29112569,597.91,597.5,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796104666,0.29112569,597.91,597.51,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796104965,0.663,597.92,597.51,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796105165,0.663,597.92,597.52,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796106166,0.663,597.92,597.53,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796106362,0.2911196,597.91,597.53,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796106567,0.2911196,597.91,597.54,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796107171,0.2911196,597.91,597.55,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796107669,0.2911196,597.91,597.56,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796107969,0.663,597.92,597.56,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796108163,0.663,597.92,597.57,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796108872,0.663,597.92,597.58,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796109265,0.29111351,597.91,597.59,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796109769,0.29111351,597.91,597.6,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796110169,0.29111351,597.91,597.61,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796110969,0.663,597.92,597.61,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796111169,0.663,597.92,597.62,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796111470,0.663,597.92,597.63,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796112364,0.29111351,597.91,597.64,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796112764,0.29111351,597.91,597.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743796112765,0.29111351,597.91,597.65,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796113566,0.29111351,597.91,597.66,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796113967,0.663,597.92,597.66,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796114373,0.663,597.92,597.67,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796114871,0.663,597.92,597.68,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796115172,0.29110377,597.91,597.68,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796115371,0.29110377,597.91,597.69,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796116072,0.29110377,597.91,597.7,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796116970,0.663,597.92,597.71,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796117469,0.663,597.92,597.72,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796117869,0.663,597.92,597.73,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796118168,0.29110012,597.91,597.73,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796118369,0.29110012,597.91,597.74,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796119474,0.29110012,597.91,597.75,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796119769,0.29110012,597.91,597.76,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796119973,0.663,597.92,597.76,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796120172,0.663,597.92,597.77,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796120374,0.30761054,597.91,597.77,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796120775,0.663,597.92,597.77,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796120975,0.30761252,597.91,597.78,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796121375,0.5987309,597.91,597.78,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796121574,0.29111838,597.91,597.79,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796121769,0.30761791,597.9,597.79,1.02716692]
["bitfinex-derivatives","BNBF0:USTF0",1743796122174,0.30761791,597.9,597.47,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743796122575,0.30761791,597.9,597.48,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796122773,0.29111838,597.91,597.48,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796122977,0.30764783,597.9,597.48,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796123172,0.30764783,597.89,597.49,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796123471,0.30764783,597.88,597.49,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796123677,0.29116588,597.9,597.49,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796123877,0.30765036,597.89,597.5,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796124178,0.30765036,597.89,597.51,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796124878,0.30765036,597.89,597.52,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796125277,0.30762329,597.88,597.52,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796125579,0.29116588,597.9,597.53,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796125773,0.29116588,597.9,597.54,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796125977,0.75,597.91,597.54,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796126578,0.75,597.91,597.55,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796126781,0.29113299,597.9,597.55,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796126979,0.29113299,597.9,597.56,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796127681,0.29113299,597.9,597.57,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796128377,0.29113299,597.9,597.58,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796128880,0.29113299,597.9,597.59,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796129081,0.75,597.91,597.59,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796129281,0.2911269,597.89,597.6,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796129782,0.2911269,597.89,597.61,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796130682,0.2911269,597.89,597.62,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796131188,0.2911269,597.89,597.63,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796131587,0.2911269,597.89,597.64,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796131788,0.2911269,597.89,597.65,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796132489,0.2911269,597.89,597.66,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796132689,0.2911269,597.89,597.67,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796133290,0.2911269,597.89,597.68,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796133686,0.2911269,597.89,597.69,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796134290,0.2911269,597.89,597.7,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796134994,0.2911269,597.89,597.71,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796135794,0.2911269,597.89,597.72,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796136095,0.2911269,597.89,597.73,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796136489,0.2911269,597.89,597.74,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796136993,0.2911269,597.89,597.75,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796137994,0.75,597.91,597.76,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796138494,0.75,597.91,597.77,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796139088,0.75,597.91,597.78,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796139289,0.29108794,597.9,597.78,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796139793,0.29108794,597.9,597.79,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796140197,0.29108794,597.9,597.8,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796140899,0.29108794,597.9,597.81,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796141396,0.29108794,597.9,597.82,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796141598,0.29108794,597.9,597.83,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796142697,0.29108794,597.9,597.84,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796143100,0.29108794,597.9,597.85,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796143499,0.29108794,597.9,597.86,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796144000,0.75,597.91,597.86,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796144398,0.75,597.91,597.87,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796144699,1.04106238,597.91,597.87,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796144899,1.04106238,597.91,597.88,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796145200,1.04106238,597.91,597.89,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796145899,1.04106238,597.91,597.9,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796146102,0.29106238,597.91,597.9,1.02931731]
["bitfinex-derivatives","BNBF0:USTF0",1743796147002,0.33447612,597.95,597.51,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743796147502,0.29111838,597.94,597.51,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743796148402,0.29111838,597.94,597.52,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796149003,1.01711838,597.94,597.53,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796150004,0.726,597.94,597.53,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796150303,0.726,597.94,597.54,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796150499,0.29114274,597.93,597.55,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796151205,0.29114274,597.93,597.51,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743796151206,0.29114274,597.93,597.56,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796152406,0.29114274,597.93,597.57,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796153005,0.726,597.94,597.57,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796153401,0.29112569,597.93,597.57,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796153701,0.29112569,597.93,597.58,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796154705,0.29112569,597.93,597.59,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796155505,0.29112569,597.93,597.6,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796156005,0.726,597.94,597.61,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796156406,0.29112203,597.92,597.61,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796156907,0.29112203,597.92,597.62,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796157807,0.29112203,597.92,597.63,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796158307,0.29112203,597.92,597.64,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796158810,0.29112203,597.92,597.65,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796159105,0.726,597.94,597.65,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796159310,0.726,597.94,597.66,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796159510,0.726,597.94,597.67,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796160211,0.726,597.94,597.68,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796160408,0.29111594,597.93,597.68,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796160608,0.29111594,597.93,597.69,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796161209,0.29111594,597.93,597.7,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796161811,0.29111594,597.93,597.71,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796162011,0.726,597.94,597.71,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796162411,0.726,597.94,597.72,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796162607,0.29113299,597.93,597.72,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796163410,0.29113299,597.93,597.73,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796163912,0.29113299,597.93,597.74,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796164213,0.29113299,597.93,597.75,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796165013,0.726,597.94,597.75,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796165213,0.726,597.94,597.76,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796165413,0.2911062,597.93,597.76,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796165812,0.2911062,597.93,597.77,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796166213,0.2911062,597.93,597.78,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796167215,0.2911062,597.93,597.79,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796167809,0.2911062,597.93,597.8,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796168012,0.33447612,597.95,597.81,1.02855493]
["bitfinex-derivatives","BNBF0:USTF0",1743796168715,0.29108429,597.94,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743796169214,0.29108429,597.94,596.91,1.31897994]
["bitfinex-derivatives","BNBF0:USTF0",1743796169410,0.29108429,597.94,596.92,0.28910116]
["bitfinex-derivatives","BNBF0:USTF0",1743796169609,0.29108429,597.94,596.93,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796169813,0.29108429,597.94,596.94,0.28910116]
["bitfinex-derivatives","BNBF0:USTF0",1743796170015,0.29108429,597.94,596.95,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796170217,0.93208429,597.94,596.96,0.28910116]
["bitfinex-derivatives","BNBF0:USTF0",1743796170417,0.93208429,597.94,596.97,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796170613,0.93208429,597.94,596.98,0.28910116]
["bitfinex-derivatives","BNBF0:USTF0",1743796170919,0.93208429,597.94,596.99,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796171117,0.641,597.94,597.0,0.28910116]
["bitfinex-derivatives","BNBF0:USTF0",1743796171318,0.641,597.94,597.01,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796171517,0.29119633,597.93,597.02,0.28910116]
["bitfinex-derivatives","BNBF0:USTF0",1743796171818,0.29119633,597.93,596.93,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743796171819,0.29119633,597.93,597.03,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796172418,0.29119633,597.93,597.04,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796173018,0.29119633,597.93,597.05,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796173714,0.29119633,597.93,597.06,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796174020,0.641,597.94,597.07,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796174419,0.641,597.94,597.08,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796174622,0.2912012,597.93,597.08,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796175022,0.2912012,597.93,597.09,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796175623,0.2912012,597.93,597.1,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796176323,0.2912012,597.93,597.11,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796176523,0.2912012,597.93,597.12,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796177025,0.641,597.94,597.13,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796177419,0.29119389,597.93,597.13,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796178121,0.29119389,597.93,597.14,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796178926,0.29119389,597.93,597.15,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796179320,0.29119389,597.93,597.16,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796179925,0.641,597.94,597.17,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796180122,0.33448731,597.93,597.17,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796180421,0.29122192,597.92,597.17,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796180627,0.3344985,597.91,597.17,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796180827,0.3344985,597.91,597.18,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796181828,0.3344985,597.91,597.19,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796182522,0.3344985,597.91,597.2,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796183130,0.3344985,597.91,597.21,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796183925,0.3344985,597.91,597.22,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796184229,0.59890859,597.9,597.22,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796184529,0.30770739,597.89,597.23,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796184729,0.33451528,597.88,597.23,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796184930,0.30770739,597.87,597.23,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796185131,0.64222827,597.87,597.24,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796185324,0.30770739,597.86,597.24,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796185629,0.33452088,597.87,597.24,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796185824,0.30770548,597.86,597.24,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796186026,0.30770548,597.86,597.25,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796186630,0.33453207,597.85,597.26,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796186932,0.30770548,597.84,597.27,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796187130,0.33454326,597.83,597.27,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796187325,0.62579443,597.83,597.28,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796187525,0.30770548,597.82,597.29,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796187731,0.33455445,597.81,597.29,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796187931,0.30770548,597.8,597.29,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796188130,0.33456565,597.79,597.3,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796188332,0.30770548,597.78,597.3,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796188632,0.33457684,597.77,597.3,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796188832,0.30770548,597.76,597.31,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796189034,0.33458803,597.75,597.31,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796189226,0.30770548,597.74,597.31,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796189429,0.64229911,597.74,597.32,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796189631,0.59896396,597.73,597.32,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796189829,0.30770548,597.72,597.32,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796190026,0.30770548,597.72,597.33,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796190630,0.30770548,597.72,597.34,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796190833,0.29125848,597.73,597.34,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796191133,0.29125848,597.73,597.35,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796191432,0.29125848,597.73,597.36,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796192034,0.33459363,597.74,597.37,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796192333,0.2912536,597.72,597.37,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796192928,0.2912536,597.72,597.38,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796193328,0.2912536,597.72,597.39,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796193729,0.2912536,597.72,597.4,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796194634,0.2912536,597.72,597.41,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796194930,0.2912536,597.72,597.42,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796195135,0.33459363,597.74,597.42,1.02987878]
["bitfinex-derivatives","BNBF0:USTF0",1743796195328,0.29124629,597.71,596.93,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743796195835,0.29124629,597.71,596.94,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796196231,0.29124629,597.71,596.95,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796196737,0.29124629,597.71,596.96,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796197437,0.29124629,597.71,596.97,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796198039,0.33459363,597.74,596.97,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796198540,0.29130115,597.7,596.98,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796199138,0.29130115,597.7,596.99,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796200540,0.29130115,597.7,597.0,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796200735,0.30785195,597.69,597.01,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796201141,0.30785195,597.73,597.01,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796201541,0.30785195,597.73,597.02,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796201744,0.29135724,597.72,597.02,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796201944,0.30785336,597.71,597.02,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796202144,0.30785336,597.71,596.93,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743796202145,0.30785336,597.71,597.03,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796202842,0.30785336,597.71,597.04,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796203040,0.33461602,597.7,597.04,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796203245,0.30785336,597.69,597.05,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796203541,0.33462722,597.68,597.05,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796203743,0.30785336,597.67,597.05,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796203945,0.33463842,597.66,597.06,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796204146,0.30785336,597.65,597.06,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796204450,0.59923012,597.65,597.06,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796204645,0.30785336,597.64,597.06,1.02688381]
["bitfinex-derivatives","BNBF0:USTF0",1743796204946,0.33465522,597.63,596.93,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743796205145,0.30785336,597.62,596.93,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743796205350,0.33466642,597.61,596.93,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743796205546,0.33466642,597.61,596.94,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796205547,0.30785336,597.6,596.94,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796205850,0.33467762,597.59,596.94,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796206150,0.30785336,597.58,596.95,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796206344,0.33468882,597.57,596.95,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796206652,0.30785336,597.56,596.96,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796206849,0.33470002,597.55,596.96,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796207150,0.30785336,597.54,596.96,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796207351,0.33471122,597.53,596.97,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796207745,0.30785336,597.52,596.97,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796208051,0.33472243,597.51,596.98,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796208351,0.30791802,597.5,596.98,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796208649,0.33473363,597.49,596.99,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796208852,0.30791802,597.48,597.0,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796209153,0.33474484,597.47,597.0,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796209346,0.30791802,597.46,597.0,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796209547,0.33475604,597.45,597.01,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796209749,0.30791802,597.44,597.01,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796210049,0.64267966,597.44,597.01,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796210249,0.30791802,597.43,597.02,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796210451,0.59932283,597.43,597.03,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796210747,0.29140481,597.43,597.04,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796210950,0.29140481,597.43,597.05,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796211551,0.29140481,597.43,597.06,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796212447,0.30791448,597.42,597.06,1.02497336]
["bitfinex-derivatives","BNBF0:USTF0",1743796212752,0.29140481,597.43,596.93,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743796213352,0.29140481,597.43,596.94,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796214252,0.29140481,597.43,596.95,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796214452,0.29140481,597.43,596.96,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796214748,0.675,597.42,596.96,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796215153,0.675,597.42,596.97,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796215748,0.30789536,597.41,596.98,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796215953,0.675,597.42,596.98,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796216352,0.675,597.42,596.99,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796216553,0.29139505,597.41,596.99,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796216953,0.29139505,597.41,597.0,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796217248,0.675,597.4,597.0,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796217654,0.675,597.4,597.01,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796218354,0.675,597.4,597.02,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796219055,0.675,597.4,597.03,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796219451,0.29139383,597.39,597.03,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796220355,0.29139383,597.39,597.04,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796220556,0.29139383,597.39,597.05,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796221058,0.29139383,597.39,597.06,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796221653,0.29139383,597.39,597.07,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796222056,0.675,597.4,597.08,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796222252,0.29138651,597.38,597.08,1.0226463]
["bitfinex-derivatives","BNBF0:USTF0",1743796222658,0.29138651,597.38,596.93,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743796223257,0.29138651,597.38,596.94,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796223758,0.29138651,597.38,596.95,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796224258,0.29138651,597.38,596.96,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796224659,0.29138651,597.38,596.97,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796225161,0.675,597.4,596.97,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796225754,0.675,597.4,596.98,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796226157,0.30789139,597.39,596.99,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796226357,0.59928888,597.39,596.99,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796226755,0.29139749,597.39,597.0,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796227260,0.29139749,597.39,597.01,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796227761,0.29139749,597.39,597.02,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796227956,0.675,597.4,597.02,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796228361,0.29135846,597.38,597.03,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796228961,0.29135846,597.38,597.04,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796229556,0.29135846,597.38,597.05,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796230063,0.29135846,597.38,597.06,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796230359,0.675,597.4,597.06,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796230561,0.675,597.4,597.07,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796231260,0.675,597.4,597.08,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796231861,0.675,597.4,597.09,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796232257,0.675,597.42,597.09,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796232961,0.675,597.42,597.1,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796233458,0.675,597.42,597.11,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796233861,0.675,597.42,597.12,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796234263,0.675,597.42,597.13,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796234564,0.675,597.42,597.14,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796235660,0.675,597.42,597.15,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796241363,0.675,597.42,597.16,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796241565,0.675,597.42,597.17,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796242467,0.675,597.42,597.18,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796242869,0.675,597.42,597.19,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796243469,0.675,597.42,597.2,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796243670,0.2913109,597.47,597.21,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796244369,0.2913109,597.47,597.22,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796244770,0.2913109,597.47,597.23,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796245368,0.2913109,597.47,597.24,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796246065,0.65,597.53,597.25,1.02204046]
["bitfinex-derivatives","BNBF0:USTF0",1743796246565,0.65,597.53,597.0,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743796246970,0.799,597.52,597.0,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743796247266,1.09036212,597.52,597.0,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743796247471,0.64258445,597.51,597.0,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743796247770,0.33472803,597.5,597.01,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796247970,0.64260139,597.5,597.01,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796248172,0.30787336,597.49,597.02,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796248771,0.30787336,597.49,597.03,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796249571,0.33473923,597.48,597.04,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796249771,0.3079006,597.47,597.04,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796249971,0.33475044,597.46,597.04,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796250172,0.3079006,597.45,597.05,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796250771,0.3079006,597.45,597.06,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796251274,0.3079006,597.45,597.07,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796251971,0.3079006,597.45,597.08,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796252475,0.3079006,597.45,597.09,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796252675,0.29139017,597.44,597.09,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796252870,0.3079006,597.43,597.09,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796253074,0.3079006,597.43,597.1,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796253974,0.3079006,597.43,597.0,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743796253975,0.3079006,597.43,597.11,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796254470,0.3079006,597.43,597.12,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796255278,0.3079006,597.43,597.13,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796255475,0.3079006,597.45,597.13,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796255676,0.3079006,597.42,597.14,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796255880,0.3079006,597.41,597.15,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796256382,0.29137432,597.42,597.15,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796256680,0.29137432,597.42,597.16,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796257279,0.29137432,597.42,597.17,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796257480,0.29137432,597.42,597.18,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796257983,0.33475044,597.46,597.18,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796258180,0.33475044,597.46,597.19,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796258482,0.2913487,597.45,597.2,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796258675,0.2913487,597.45,597.21,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796258980,0.2913487,597.45,597.22,1.02669081]
["bitfinex-derivatives","BNBF0:USTF0",1743796259280,0.2913487,597.45,597.0,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743796259480,0.2913487,597.45,597.01,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796259880,0.2913487,597.45,597.02,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796260079,0.2913487,597.45,597.03,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796260581,0.2913487,597.45,597.04,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796261181,0.33475044,597.46,597.04,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796261381,0.33475044,597.46,597.05,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796261577,0.2913487,597.44,597.05,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796262076,0.2913487,597.44,597.06,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796262977,0.2913487,597.44,597.07,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796263376,0.2913487,597.44,597.08,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796263981,0.33475044,597.46,597.08,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796264482,0.33475044,597.46,597.09,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796264678,0.29132675,597.45,597.09,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796264877,0.29132675,597.45,597.1,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796265382,0.29132675,597.45,597.11,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796266082,0.29132675,597.45,597.12,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796266784,0.29132675,597.45,597.13,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796266980,0.33475044,597.46,597.13,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796267484,0.29132797,597.44,597.14,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796267886,0.29132797,597.44,597.15,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796268582,0.29132797,597.44,597.16,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796269487,0.29132797,597.44,597.17,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796269887,0.29132797,597.44,597.18,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796270386,0.29132797,597.44,597.19,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796271282,0.29132797,597.44,597.2,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796271987,0.29132797,597.44,597.21,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796272787,0.29132797,597.44,597.22,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796273088,0.33475044,597.46,597.22,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796273382,0.291317,597.43,597.23,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796273782,0.291317,597.43,597.24,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796274386,0.291317,597.43,597.25,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796275287,0.291317,597.43,597.26,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796275785,0.291317,597.43,597.27,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796276091,0.291317,597.43,597.28,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796276989,0.291317,597.43,597.29,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796277590,0.291317,597.43,597.3,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796278092,0.291317,597.43,597.31,1.02796568]
["bitfinex-derivatives","BNBF0:USTF0",1743796278592,0.291317,597.43,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796278993,0.33475044,597.46,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796279194,0.33475044,597.46,597.05,1.02809381]
["bitfinex-derivatives","BNBF0:USTF0",1743796279693,0.29136822,597.45,597.05,1.02809381]
["bitfinex-derivatives","BNBF0:USTF0",1743796279900,0.29136822,597.45,597.06,1.02809381]
["bitfinex-derivatives","BNBF0:USTF0",1743796280399,0.29136822,597.45,597.07,1.02809381]
["bitfinex-derivatives","BNBF0:USTF0",1743796280901,0.29136822,597.45,597.08,1.02809381]
["bitfinex-derivatives","BNBF0:USTF0",1743796281500,0.29136822,597.45,597.09,1.02809381]
["bitfinex-derivatives","BNBF0:USTF0",1743796282001,0.33475044,597.46,597.1,1.02809381]
["bitfinex-derivatives","BNBF0:USTF0",1743796282597,0.33475044,597.46,597.11,1.02809381]
["bitfinex-derivatives","BNBF0:USTF0",1743796282800,0.29136212,597.45,597.11,1.02809381]
["bitfinex-derivatives","BNBF0:USTF0",1743796283103,0.29136212,597.45,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796283296,0.29136212,597.45,597.12,1.02864551]
["bitfinex-derivatives","BNBF0:USTF0",1743796283905,0.29136212,597.45,597.13,1.02864551]
["bitfinex-derivatives","BNBF0:USTF0",1743796284702,0.29136212,597.45,597.14,1.02864551]
["bitfinex-derivatives","BNBF0:USTF0",1743796285198,0.33475044,597.46,597.14,1.02864551]
["bitfinex-derivatives","BNBF0:USTF0",1743796285401,0.30786918,597.45,597.15,1.02864551]
["bitfinex-derivatives","BNBF0:USTF0",1743796285801,0.30786918,597.45,597.16,1.02864551]
["bitfinex-derivatives","BNBF0:USTF0",1743796286404,0.29135602,597.44,597.16,1.02864551]
["bitfinex-derivatives","BNBF0:USTF0",1743796286599,0.30786918,597.43,597.17,1.02864551]
["bitfinex-derivatives","BNBF0:USTF0",1743796286798,0.30786918,597.43,597.18,1.02864551]
["bitfinex-derivatives","BNBF0:USTF0",1743796287504,0.30786918,597.43,597.19,1.02864551]
["bitfinex-derivatives","BNBF0:USTF0",1743796288002,0.30786918,597.43,597.2,1.02864551]
["bitfinex-derivatives","BNBF0:USTF0",1743796288301,0.30787133,597.42,597.2,1.02864551]
["bitfinex-derivatives","BNBF0:USTF0",1743796288500,0.30787133,597.45,597.2,1.02864551]
["bitfinex-derivatives","BNBF0:USTF0",1743796288902,0.30787133,597.45,597.21,1.02864551]
["bitfinex-derivatives","BNBF0:USTF0",1743796289107,0.29135114,597.44,597.21,1.02864551]
["bitfinex-derivatives","BNBF0:USTF0",1743796289304,0.30787133,597.43,597.22,1.02864551]
["bitfinex-derivatives","BNBF0:USTF0",1743796290210,0.30787133,597.43,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796290810,0.33477285,597.42,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796291012,0.30787133,597.41,597.05,1.02891348]
["bitfinex-derivatives","BNBF0:USTF0",1743796291312,0.33478406,597.4,597.05,1.02891348]
["bitfinex-derivatives","BNBF0:USTF0",1743796291510,0.30787133,597.39,597.05,1.02891348]
["bitfinex-derivatives","BNBF0:USTF0",1743796291705,0.33479527,597.38,597.05,1.02891348]
["bitfinex-derivatives","BNBF0:USTF0",1743796292011,0.30787133,597.37,597.06,1.02891348]
["bitfinex-derivatives","BNBF0:USTF0",1743796292211,0.33480648,597.36,597.06,1.02891348]
["bitfinex-derivatives","BNBF0:USTF0",1743796292407,0.30787133,597.35,597.06,1.02891348]
["bitfinex-derivatives","BNBF0:USTF0",1743796292611,0.64268341,597.35,597.06,1.02891348]
["bitfinex-derivatives","BNBF0:USTF0",1743796292913,0.33481208,597.35,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796293113,0.30795075,597.34,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796293613,0.30795075,597.34,597.05,1.02872986]
["bitfinex-derivatives","BNBF0:USTF0",1743796294413,0.30795075,597.34,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796294615,0.2914341,597.33,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796294812,0.30795075,597.32,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796295315,0.30795075,597.32,597.05,1.02867572]
["bitfinex-derivatives","BNBF0:USTF0",1743796295715,0.30795075,597.32,597.06,1.02867572]
["bitfinex-derivatives","BNBF0:USTF0",1743796295916,0.2914341,597.33,597.06,1.02867572]
["bitfinex-derivatives","BNBF0:USTF0",1743796296112,0.30794836,597.32,597.06,1.02867572]
["bitfinex-derivatives","BNBF0:USTF0",1743796296516,0.30794836,597.32,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796297319,0.30794836,597.34,597.05,1.02839135]
["bitfinex-derivatives","BNBF0:USTF0",1743796297519,0.33481208,597.35,597.05,1.02839135]
["bitfinex-derivatives","BNBF0:USTF0",1743796297520,0.59950088,597.31,597.05,1.02839135]
["bitfinex-derivatives","BNBF0:USTF0",1743796297718,0.30794836,597.3,597.05,1.02839135]
["bitfinex-derivatives","BNBF0:USTF0",1743796298116,0.30794836,597.3,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796298919,0.29155252,597.31,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796299118,0.3079515,597.3,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796299925,0.64279161,597.3,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796300119,0.33484571,597.29,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796300317,0.3079515,597.28,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796300518,0.33485693,597.27,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796300717,0.30797986,597.26,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796300919,0.64284239,597.26,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796301119,0.30797986,597.25,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796302422,0.33486253,597.26,597.04,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743796303726,0.33486253,597.26,595.96,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743796303928,0.30799459,597.25,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743796304222,0.30799459,597.25,595.98,1.31718044]
["bitfinex-derivatives","BNBF0:USTF0",1743796304426,0.29160016,597.24,595.99,0.28948114]
["bitfinex-derivatives","BNBF0:USTF0",1743796304626,0.30799459,597.23,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743796304823,0.30799459,597.23,596.01,1.31718044]
["bitfinex-derivatives","BNBF0:USTF0",1743796305028,0.30799459,597.23,596.02,0.28948114]
["bitfinex-derivatives","BNBF0:USTF0",1743796305229,0.29160016,597.24,596.03,1.36325287]
["bitfinex-derivatives","BNBF0:USTF0",1743796305430,0.30798867,597.23,596.04,0.28947515]
["bitfinex-derivatives","BNBF0:USTF0",1743796305627,0.29160016,597.24,596.04,0.28947515]
["bitfinex-derivatives","BNBF0:USTF0",1743796305828,0.30798794,597.23,596.05,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796306025,0.729,597.22,596.06,1.31717445]
["bitfinex-derivatives","BNBF0:USTF0",1743796306227,0.729,597.22,596.07,0.28947515]
["bitfinex-derivatives","BNBF0:USTF0",1743796306830,0.729,597.22,596.08,1.31716508]
["bitfinex-derivatives","BNBF0:USTF0",1743796307030,0.729,597.22,596.09,0.28946578]
["bitfinex-derivatives","BNBF0:USTF0",1743796307427,0.29159038,597.21,596.1,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796307731,0.29159038,597.21,596.11,1.31716508]
["bitfinex-derivatives","BNBF0:USTF0",1743796307925,0.29159038,597.21,596.12,0.28946578]
["bitfinex-derivatives","BNBF0:USTF0",1743796308131,0.544,597.2,596.12,0.62496869]
["bitfinex-derivatives","BNBF0:USTF0",1743796308331,0.544,597.2,596.13,1.31716508]
["bitfinex-derivatives","BNBF0:USTF0",1743796308531,0.544,597.2,596.14,0.28946578]
["bitfinex-derivatives","BNBF0:USTF0",1743796308933,0.544,597.2,596.15,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796309134,0.544,597.2,596.16,0.28946578]
["bitfinex-derivatives","BNBF0:USTF0",1743796309432,0.544,597.2,596.17,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796309632,0.544,597.2,596.18,0.28946578]
["bitfinex-derivatives","BNBF0:USTF0",1743796309832,0.544,597.2,596.18,1.31716508]
["bitfinex-derivatives","BNBF0:USTF0",1743796310033,0.544,597.2,596.19,0.28946578]
["bitfinex-derivatives","BNBF0:USTF0",1743796310334,0.29155618,597.19,596.19,0.28946578]
["bitfinex-derivatives","BNBF0:USTF0",1743796310534,0.29155618,597.19,596.2,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796310829,0.29155618,597.19,596.21,0.28946578]
["bitfinex-derivatives","BNBF0:USTF0",1743796311133,0.29155618,597.19,596.22,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796311331,0.29155618,597.19,596.23,0.28946578]
["bitfinex-derivatives","BNBF0:USTF0",1743796311829,0.29155618,597.19,596.24,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796312028,0.29155618,597.19,596.25,0.28943817]
["bitfinex-derivatives","BNBF0:USTF0",1743796312234,0.544,597.2,596.25,0.28943817]
["bitfinex-derivatives","BNBF0:USTF0",1743796312730,0.544,597.2,596.26,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796313135,0.544,597.2,596.27,1.31713428]
["bitfinex-derivatives","BNBF0:USTF0",1743796313336,0.29154641,597.19,596.28,0.28943498]
["bitfinex-derivatives","BNBF0:USTF0",1743796313735,0.29154641,597.19,596.29,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796313932,0.29154641,597.19,596.3,0.28943498]
["bitfinex-derivatives","BNBF0:USTF0",1743796314438,0.29154641,597.19,596.31,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796314630,0.29154641,597.19,596.32,0.28943498]
["bitfinex-derivatives","BNBF0:USTF0",1743796314835,0.29154641,597.19,596.33,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796315031,0.544,597.2,596.34,0.28943498]
["bitfinex-derivatives","BNBF0:USTF0",1743796315431,0.544,597.2,596.35,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796315737,0.544,597.2,596.36,0.28943498]
["bitfinex-derivatives","BNBF0:USTF0",1743796316033,0.544,597.2,596.37,0.28943064]
["bitfinex-derivatives","BNBF0:USTF0",1743796316236,0.53821636,597.2,596.37,0.28943064]
["bitfinex-derivatives","BNBF0:USTF0",1743796316434,0.29152077,597.19,596.37,0.28943064]
["bitfinex-derivatives","BNBF0:USTF0",1743796316633,0.29152077,597.19,596.38,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796316838,0.29152077,597.19,596.39,0.28943064]
["bitfinex-derivatives","BNBF0:USTF0",1743796317338,0.29152077,597.19,596.4,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796317538,0.29152077,597.19,596.41,0.2890889]
["bitfinex-derivatives","BNBF0:USTF0",1743796317834,0.29152077,597.19,596.42,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796318037,0.29152077,597.19,596.43,0.2890889]
["bitfinex-derivatives","BNBF0:USTF0",1743796318738,0.29152077,597.19,596.44,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796319135,0.29152077,597.19,596.45,0.2890949]
["bitfinex-derivatives","BNBF0:USTF0",1743796319438,0.29152077,597.19,596.46,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796319735,0.29152077,597.19,596.47,0.2890949]
["bitfinex-derivatives","BNBF0:USTF0",1743796319939,0.29152077,597.19,596.48,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796320239,0.29152077,597.19,596.49,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796320741,0.29152077,597.19,596.5,1.31672676]
["bitfinex-derivatives","BNBF0:USTF0",1743796321035,0.729,597.22,596.51,1.31672676]
["bitfinex-derivatives","BNBF0:USTF0",1743796321238,0.729,597.22,596.52,0.28902746]
["bitfinex-derivatives","BNBF0:USTF0",1743796321439,0.729,597.22,596.53,1.0276993]
["bitfinex-derivatives","BNBF0:USTF0",1743796321635,0.729,597.22,596.54,1.31672676]
["bitfinex-derivatives","BNBF0:USTF0",1743796321838,0.729,597.22,596.55,0.28902746]
["bitfinex-derivatives","BNBF0:USTF0",1743796322339,0.729,597.22,596.56,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796322540,0.729,597.22,596.57,0.28902746]
["bitfinex-derivatives","BNBF0:USTF0",1743796322738,0.729,597.22,596.58,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796322938,0.729,597.22,596.59,1.31546298]
["bitfinex-derivatives","BNBF0:USTF0",1743796323136,0.729,597.22,596.6,0.28902746]
["bitfinex-derivatives","BNBF0:USTF0",1743796323441,0.729,597.22,596.6,1.31546298]
["bitfinex-derivatives","BNBF0:USTF0",1743796323635,0.729,597.22,596.61,0.28902746]
["bitfinex-derivatives","BNBF0:USTF0",1743796323834,0.729,597.22,596.62,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796324039,0.729,597.22,596.63,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796324840,0.729,597.22,596.64,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796325740,0.729,597.22,596.65,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796326638,0.729,597.22,596.66,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796327339,0.729,597.22,596.67,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796328145,0.729,597.22,596.68,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796328643,0.729,597.22,596.69,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796328843,0.729,597.22,596.7,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796329043,0.29143776,597.31,596.7,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796329840,0.29143776,597.31,596.71,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796330047,0.587,597.75,596.71,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796330246,0.64243682,597.74,596.71,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796330447,0.64244242,597.73,596.72,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796330643,0.64244802,597.72,596.72,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796330847,0.64245361,597.71,596.72,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796331044,0.64245921,597.7,596.72,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796331247,0.64246481,597.69,596.73,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796331444,0.64247041,597.68,596.73,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796331649,0.64247601,597.67,596.73,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796331846,0.30784319,597.66,596.73,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796332043,0.30784319,597.66,596.74,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796332247,0.33464402,597.65,596.74,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796332548,0.30784319,597.64,596.74,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796332848,0.33465522,597.63,596.75,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796333048,0.30784319,597.62,596.76,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796333248,0.33466642,597.61,596.76,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796333445,0.30784319,597.6,596.76,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796333645,0.33467762,597.59,596.77,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796333845,0.30784467,597.58,596.77,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796334045,0.33468882,597.57,596.77,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796334250,0.30784467,597.56,596.77,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796334448,0.30784467,597.56,596.78,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796335550,0.33470002,597.55,596.78,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796335756,0.33470002,597.55,596.79,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796336257,0.30789234,597.54,596.79,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796336559,0.33471122,597.53,596.8,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796336956,0.33471122,597.53,596.81,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796337457,0.33471122,597.53,596.82,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796338054,0.33471122,597.53,596.83,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796338658,0.33471122,597.53,596.84,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796339258,0.33471122,597.53,596.85,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796339559,0.33471122,597.53,596.86,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796340156,0.33471122,597.53,596.87,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796340353,0.29134626,597.52,596.88,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796340959,0.29134626,597.52,596.89,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796341559,0.29134626,597.52,596.9,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796342063,0.33471122,597.53,596.9,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796342262,0.33471122,597.53,596.91,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796342663,0.33471122,597.53,596.92,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796343363,0.29132919,597.52,596.92,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796343563,0.29132919,597.52,596.93,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796343862,0.29132919,597.52,596.94,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796344761,0.29132919,597.52,596.95,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796345861,0.29132919,597.52,596.96,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796346966,0.29132919,597.52,596.97,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796348165,0.29132919,597.52,596.98,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796348667,0.29132919,597.52,596.99,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796349062,0.29132919,597.52,597.0,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796349767,0.29132919,597.52,597.01,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796350361,0.29132919,597.52,597.02,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796350667,0.29132919,597.52,597.03,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796351069,0.33471122,597.53,597.03,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796351269,0.33471122,597.53,597.04,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796351964,0.746,597.52,597.05,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796352364,1.03732553,597.52,597.06,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796353065,1.03732553,597.52,597.07,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796354070,0.746,597.52,597.08,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796354466,0.29134992,597.51,597.08,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796354771,0.29134992,597.51,597.09,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796355167,0.29134992,597.51,597.1,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796355672,0.29134992,597.51,597.11,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796356469,0.29134992,597.51,597.12,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796357076,0.746,597.52,597.12,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796357370,0.746,597.52,597.13,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796357578,0.746,597.52,597.14,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796358074,0.746,597.52,597.15,1.02643552]
["bitfinex-derivatives","BNBF0:USTF0",1743796358273,0.746,597.52,597.15,1.01895257]
["bitfinex-derivatives","BNBF0:USTF0",1743796358471,0.29134382,597.51,597.15,1.01895257]
["bitfinex-derivatives","BNBF0:USTF0",1743796359078,0.29134382,597.51,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796360078,0.746,597.52,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796361479,0.2914756,597.51,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796362779,0.33472803,597.5,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796365077,0.30791632,597.49,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796365276,0.33472803,597.5,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796366077,0.30792458,597.49,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796366279,0.33473923,597.48,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796368282,0.30792898,597.47,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796368580,0.33475044,597.46,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796368781,0.30795643,597.45,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796369679,0.33476164,597.44,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796369883,0.30795643,597.43,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796370084,0.33477285,597.42,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796370282,0.33477285,597.42,596.94,1.02898456]
["bitfinex-derivatives","BNBF0:USTF0",1743796370786,0.33477285,597.42,596.95,1.02898456]
["bitfinex-derivatives","BNBF0:USTF0",1743796371188,0.33477285,597.42,596.96,1.02898456]
["bitfinex-derivatives","BNBF0:USTF0",1743796371585,0.33477285,597.42,596.97,1.02898456]
["bitfinex-derivatives","BNBF0:USTF0",1743796371880,0.307965,597.41,596.98,1.02898456]
["bitfinex-derivatives","BNBF0:USTF0",1743796372081,0.33478406,597.4,596.98,1.02898456]
["bitfinex-derivatives","BNBF0:USTF0",1743796372283,0.307965,597.39,596.99,1.02898456]
["bitfinex-derivatives","BNBF0:USTF0",1743796372487,0.33479527,597.38,596.99,1.02898456]
["bitfinex-derivatives","BNBF0:USTF0",1743796372683,0.30797379,597.37,597.0,1.02898456]
["bitfinex-derivatives","BNBF0:USTF0",1743796372882,0.33480648,597.36,597.0,1.02898456]
["bitfinex-derivatives","BNBF0:USTF0",1743796373185,0.30797379,597.35,597.0,1.02898456]
["bitfinex-derivatives","BNBF0:USTF0",1743796373384,0.33481769,597.34,597.0,1.02898456]
["bitfinex-derivatives","BNBF0:USTF0",1743796373887,0.33481769,597.34,597.01,1.02898456]
["bitfinex-derivatives","BNBF0:USTF0",1743796374089,0.30797857,597.33,597.01,1.02898456]
["bitfinex-derivatives","BNBF0:USTF0",1743796374388,0.3348289,597.32,597.01,1.02898456]
["bitfinex-derivatives","BNBF0:USTF0",1743796374590,0.30798842,597.31,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796375383,0.29155862,597.3,596.94,1.02863032]
["bitfinex-derivatives","BNBF0:USTF0",1743796375787,0.30798931,597.29,596.95,1.02863032]
["bitfinex-derivatives","BNBF0:USTF0",1743796376182,0.30798931,597.29,596.96,1.02863032]
["bitfinex-derivatives","BNBF0:USTF0",1743796376984,0.30798931,597.29,596.97,1.02863032]
["bitfinex-derivatives","BNBF0:USTF0",1743796377182,0.29155862,597.3,596.97,1.02863032]
["bitfinex-derivatives","BNBF0:USTF0",1743796377381,0.30798997,597.29,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796377582,0.30798997,597.29,596.94,1.0282841]
["bitfinex-derivatives","BNBF0:USTF0",1743796378086,0.30798997,597.29,596.95,1.0282841]
["bitfinex-derivatives","BNBF0:USTF0",1743796378287,0.33485132,597.28,596.95,1.0282841]
["bitfinex-derivatives","BNBF0:USTF0",1743796378487,0.30798997,597.27,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796378685,0.33486253,597.26,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796378885,0.30800972,597.25,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796379390,0.33487375,597.24,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796379586,0.30800972,597.23,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796379788,0.33488496,597.22,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796380088,0.30800972,597.21,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796380281,0.33489618,597.2,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796381488,0.30801331,597.19,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796381987,0.33489618,597.2,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796382386,0.30801499,597.19,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796382890,0.33489618,597.2,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796384492,0.29160016,597.19,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796384692,0.33490739,597.18,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796387489,0.2916136,597.17,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796387688,0.33491861,597.16,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796394198,0.30801593,597.15,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796394399,0.5995941,597.15,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796394600,0.29157817,597.15,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796394995,0.30801644,597.14,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796396295,0.30801644,597.15,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796396800,0.30801379,597.14,596.93,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743796397000,0.30801379,597.15,595.99,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743796397199,0.30801379,597.15,596.13,1.31478007]
["bitfinex-derivatives","BNBF0:USTF0",1743796397500,0.2916136,597.14,596.14,0.28958309]
["bitfinex-derivatives","BNBF0:USTF0",1743796397701,0.30801379,597.13,596.14,0.28958309]
["bitfinex-derivatives","BNBF0:USTF0",1743796397895,0.2916136,597.14,596.15,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796398103,0.30801154,597.13,596.16,0.28958309]
["bitfinex-derivatives","BNBF0:USTF0",1743796398308,0.30801154,597.13,596.17,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796398504,0.2916136,597.14,596.18,0.28958309]
["bitfinex-derivatives","BNBF0:USTF0",1743796398804,0.2916136,597.14,596.19,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796399009,0.2916136,597.14,596.2,0.28958309]
["bitfinex-derivatives","BNBF0:USTF0",1743796399209,0.33491861,597.16,596.2,0.28958309]
["bitfinex-derivatives","BNBF0:USTF0",1743796399416,0.29158427,597.13,596.2,0.28958309]
["bitfinex-derivatives","BNBF0:USTF0",1743796399813,0.29158427,597.13,596.21,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796400010,0.29158427,597.13,596.22,0.28958309]
["bitfinex-derivatives","BNBF0:USTF0",1743796400412,0.29158427,597.13,596.23,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743796400607,0.29158427,597.13,596.24,0.28958309]
["bitfinex-derivatives","BNBF0:USTF0",1743796401314,0.29158427,597.13,596.25,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796401814,0.29158427,597.13,596.26,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796402215,0.33491861,597.16,596.27,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796402614,0.33491861,597.16,596.28,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796403214,0.33491861,597.16,596.29,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796403511,1.02050734,597.15,596.29,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796403915,1.02050734,597.15,596.3,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796404610,1.02050734,597.15,596.31,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796404815,1.02050734,597.15,596.32,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796405115,0.729,597.15,596.32,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796405315,0.729,597.15,596.33,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796405610,0.33492983,597.14,596.33,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796406310,0.33492983,597.14,596.34,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796406509,0.29159283,597.13,596.34,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796407415,0.29159283,597.13,596.35,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796407912,0.29159283,597.13,596.36,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796408112,0.33492983,597.14,596.36,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796408317,0.33492983,597.14,596.37,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796409118,0.33492983,597.14,596.38,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796409312,0.29156839,597.13,596.38,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796409714,0.29156839,597.13,596.39,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796410616,0.29156839,597.13,596.4,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796410918,0.29156839,597.13,596.41,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796411119,0.33492983,597.14,596.41,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796411515,0.29156473,597.12,596.41,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796411720,0.29156473,597.12,596.42,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796412320,0.29156473,597.12,596.43,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796413323,0.29156473,597.12,596.44,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796414124,0.33492983,597.14,596.45,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796414924,0.33492983,597.14,596.46,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796415525,0.29157206,597.13,596.46,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796415826,0.29157206,597.13,596.47,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796416827,0.29157206,597.13,596.48,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796417124,0.33492983,597.14,596.49,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796417427,0.33492983,597.14,596.5,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796418427,0.29156717,597.13,596.5,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796418629,0.29156717,597.13,596.51,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796419423,0.29156717,597.13,596.52,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796420129,0.33492983,597.14,596.53,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796420429,0.33492983,597.14,596.54,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796421228,0.33492983,597.14,596.55,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796421427,0.29156229,597.13,596.55,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796421627,0.84756229,597.13,596.56,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796422133,0.84756229,597.13,596.57,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796422529,0.84756229,597.13,596.58,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796423128,0.556,597.13,596.58,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796423329,0.556,597.13,596.59,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796423633,0.556,597.13,596.6,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796424328,0.556,597.13,596.61,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796424533,0.29155618,597.12,596.61,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796424732,0.30805419,597.11,596.61,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796425028,0.30805419,597.11,596.62,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796425233,0.64300084,597.11,596.62,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796425434,0.30805419,597.1,596.62,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796425632,0.30805419,597.1,596.63,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796426537,0.59963184,597.09,596.64,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796426737,0.30805856,597.08,596.64,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796426935,0.30805856,597.08,596.65,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796427735,0.30805856,597.08,596.66,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796428432,0.30805856,597.08,596.67,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796428736,0.30805856,597.08,596.68,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796429140,0.30805856,597.08,596.69,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796429336,0.30805856,597.1,596.69,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796429533,0.59962329,597.07,596.69,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796429844,0.29156473,597.07,596.7,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796430738,0.29156473,597.07,596.71,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796431039,0.29156473,597.07,596.72,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796431539,0.29156473,597.07,596.73,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796432242,0.33494665,597.11,596.74,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796432441,0.30803032,597.1,596.74,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796432637,0.30804619,597.09,596.74,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796432940,0.30804619,597.08,596.75,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796433141,0.30804619,597.07,596.75,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796433342,0.33494665,597.11,596.75,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796433542,0.29154153,597.07,596.75,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796433738,0.29154153,597.07,596.76,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796434243,0.29154153,597.07,596.77,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796434642,0.29154153,597.07,596.78,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796434842,0.30804941,597.06,596.78,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796435341,0.30804941,597.1,596.78,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796435541,0.33494665,597.11,596.78,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796435738,0.30804281,597.1,596.79,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796436042,0.30804281,597.1,596.8,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796436539,0.2915342,597.09,596.8,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796436843,0.30804281,597.08,596.81,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796437441,0.30804281,597.08,596.82,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796437641,0.30804281,597.08,596.83,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796438344,0.30804281,597.1,596.84,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796438743,0.30804281,597.1,596.85,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796439240,0.30804281,597.1,596.86,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796439442,0.29152687,597.09,596.86,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796439644,0.30804281,597.08,596.87,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796439940,0.29152687,597.09,596.87,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796440644,0.29152687,597.09,596.88,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796440645,0.30803018,597.08,596.88,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796440943,0.30803018,597.08,596.89,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796441244,0.29152687,597.09,596.9,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796441946,0.29152687,597.09,596.91,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796442542,0.29152687,597.09,596.92,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796442744,0.29152687,597.09,596.93,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796443445,0.29152687,597.09,596.94,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796444047,0.29152687,597.09,596.95,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796444245,0.33494665,597.11,596.95,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796444445,0.29151588,597.08,596.95,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796444946,0.30804295,597.07,596.96,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796445148,0.30804295,597.07,596.97,1.02519698]
["bitfinex-derivatives","BNBF0:USTF0",1743796445448,0.30804295,597.07,596.23,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743796445747,0.29151588,597.08,596.24,0.28960965]
["bitfinex-derivatives","BNBF0:USTF0",1743796446047,0.29151588,597.08,596.25,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796446248,0.29151588,597.08,596.26,0.28960965]
["bitfinex-derivatives","BNBF0:USTF0",1743796446744,0.29151588,597.08,596.27,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796446942,0.29151588,597.08,596.28,0.28960965]
["bitfinex-derivatives","BNBF0:USTF0",1743796447148,0.33494665,597.11,596.28,0.28960965]
["bitfinex-derivatives","BNBF0:USTF0",1743796447446,0.29159283,597.07,596.29,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796447642,0.29159283,597.07,596.28,0.28960965]
["bitfinex-derivatives","BNBF0:USTF0",1743796447643,0.29159283,597.07,596.3,1.32202443]
["bitfinex-derivatives","BNBF0:USTF0",1743796447950,0.29159283,597.07,596.31,0.28960965]
["bitfinex-derivatives","BNBF0:USTF0",1743796448151,0.29159283,597.07,596.32,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796448352,0.30804606,597.06,596.32,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796448749,0.30804606,597.06,596.33,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796448949,0.29159283,597.07,596.33,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796449352,0.29159283,597.07,596.34,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796450154,0.33494665,597.11,596.34,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796450354,0.30803018,597.1,596.35,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796450550,0.33494665,597.11,596.35,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796450853,0.33494665,597.11,596.36,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796451355,0.30803133,597.1,596.36,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796451555,0.59960339,597.1,596.36,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796451750,0.30803133,597.09,596.36,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796451948,0.88403133,597.09,596.37,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796452154,0.30803133,597.08,596.37,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796452454,0.30803133,597.08,596.38,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796453456,0.576,597.09,596.39,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796453655,0.576,597.09,596.4,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796454452,0.29156473,597.08,596.4,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796454755,0.29156473,597.08,596.41,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796455054,0.29156473,597.08,596.42,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796456152,0.576,597.09,596.42,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796456456,0.30804032,597.08,596.43,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796456656,0.576,597.09,596.43,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796456957,0.747,597.08,596.44,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796457152,0.747,597.08,596.45,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796457358,0.29155862,597.07,596.45,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796457954,0.29155862,597.07,596.46,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796459058,0.29155862,597.07,596.47,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796459253,0.747,597.08,596.48,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796459553,0.29155618,597.06,596.48,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796460057,0.29155618,597.06,596.49,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796460757,0.29155618,597.06,596.5,1.71541478]
["bitfinex-derivatives","BNBF0:USTF0",1743796461057,0.29155618,597.06,596.51,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796461462,0.29155618,597.06,596.52,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796462165,0.747,597.08,596.53,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796462565,0.29157328,597.05,596.53,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796462860,0.29157328,597.05,596.54,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796463566,0.29157328,597.05,596.55,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796463969,0.29157328,597.05,596.56,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796464264,0.29157328,597.05,596.57,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796464968,0.29157328,597.05,596.58,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796465169,0.747,597.08,596.58,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796465464,0.747,597.08,596.59,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796466363,0.747,597.08,596.6,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796466563,0.29156473,597.07,596.6,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796466964,0.29156473,597.07,596.61,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796467169,0.29156473,597.07,596.62,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796467469,0.29156473,597.07,596.63,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796468065,0.747,597.08,596.63,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796468265,0.747,597.08,596.64,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796468467,0.29154275,597.06,596.64,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796469069,0.29154275,597.06,596.65,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796469865,0.29154275,597.06,596.66,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796470471,0.29154275,597.06,596.67,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796471171,0.747,597.08,596.68,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796472067,0.29154885,597.07,596.69,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796472766,0.29154885,597.07,596.7,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796473169,0.29154885,597.07,596.71,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796473670,0.29154885,597.07,596.72,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796473866,0.29154885,597.07,596.73,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796474070,0.29154885,597.07,596.74,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796474272,0.33494665,597.11,596.74,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796474469,0.29153908,597.06,596.74,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796474870,0.29153908,597.06,596.75,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796475370,0.29153908,597.06,596.76,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796476269,0.29153908,597.06,596.77,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796477074,0.29153908,597.06,596.78,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796477373,0.29153908,597.06,596.79,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796477970,0.29153908,597.06,596.8,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796478573,0.29153908,597.06,596.81,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796479374,0.29153908,597.06,596.82,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796480069,0.33494665,597.11,596.83,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796480975,0.33494665,597.11,596.84,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796481476,0.29149635,597.1,596.84,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796482272,1.307,597.15,596.84,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796482476,1.307,597.15,596.85,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796483178,1.307,597.15,596.86,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796483879,1.307,597.15,596.87,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796484280,1.307,597.15,596.88,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796484880,1.307,597.15,596.89,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796485282,1.307,597.15,596.9,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796485879,1.307,597.15,596.91,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796486686,1.307,597.15,596.92,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796486986,1.307,597.15,596.93,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796487585,0.29146095,597.14,596.93,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796487884,0.29146095,597.14,596.94,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796488285,0.29146095,597.14,596.95,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796489086,0.29146095,597.14,596.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743796489087,0.29146095,597.14,596.96,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796489287,1.307,597.15,596.96,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796489489,0.29147071,597.13,596.96,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796489984,0.29147071,597.13,596.97,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796490288,0.29147071,597.13,596.98,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796490789,0.29147071,597.13,596.99,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796491391,0.29147071,597.13,597.0,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796492088,1.307,597.15,597.01,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796492493,1.307,597.15,597.02,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796493093,1.307,597.15,597.03,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796493389,0.2914524,597.14,597.03,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796493789,0.2914524,597.14,597.04,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796494590,0.2914524,597.14,597.05,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796495194,1.307,597.15,597.06,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796495590,1.307,597.15,597.07,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796496095,0.69,597.15,597.08,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796497094,0.69,597.15,597.09,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796497891,0.69,597.15,597.1,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796498495,0.69,597.15,597.11,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796499596,0.69,597.15,597.12,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796500396,0.29138773,597.33,597.13,1.03241478]
["bitfinex-derivatives","BNBF0:USTF0",1743796500999,0.29138773,597.33,596.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743796501298,0.30796422,597.32,596.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743796502199,0.3348345,597.31,596.51,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796502495,0.30796422,597.3,596.51,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796502700,0.3348345,597.31,596.51,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796502900,0.30800862,597.3,596.52,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796503101,0.30800862,597.3,596.53,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796503299,0.33484571,597.29,596.53,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796503499,0.30800862,597.28,596.53,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796503701,0.33485693,597.27,596.54,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796504000,0.30800862,597.26,596.54,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796504201,0.33486814,597.25,596.54,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796504403,0.33486814,597.25,596.55,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796504702,0.30800862,597.24,596.55,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796505201,0.30800862,597.24,596.56,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796505403,0.2915171,597.23,596.56,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796505700,0.30800862,597.22,596.57,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796506101,0.30800862,597.22,596.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743796506102,0.30800862,597.22,596.58,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796506498,0.30800862,597.22,596.59,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796507401,0.59950938,597.21,596.6,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796507597,0.30799472,597.2,596.6,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796508403,0.30799472,597.2,596.61,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796509300,0.30799472,597.2,596.62,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796509901,0.30799472,597.2,596.63,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796510306,0.30800985,597.19,596.63,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796510504,0.30800985,597.24,596.63,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796510702,0.30800985,597.23,596.64,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796511003,0.30800985,597.22,596.64,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796511299,0.30800985,597.24,596.64,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796511603,0.29150611,597.21,596.64,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796511803,0.30800759,597.2,596.65,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796512703,0.30800759,597.2,596.66,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796513099,0.30800759,597.2,596.66,1.70237252]
["bitfinex-derivatives","BNBF0:USTF0",1743796513507,0.30800759,597.24,596.66,1.70237252]
["bitfinex-derivatives","BNBF0:USTF0",1743796513698,0.30800759,597.24,596.67,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796514002,0.30800759,597.24,596.68,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796514399,0.29150123,597.23,596.69,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796514604,0.30800759,597.22,596.69,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796514904,0.29150123,597.23,596.69,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796515102,0.29150123,597.23,596.7,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796515103,0.30800968,597.22,596.7,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796515601,0.30800968,597.22,596.71,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796516103,0.30800968,597.22,596.72,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796516404,0.29150001,597.21,596.72,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796517205,0.29150001,597.21,596.73,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796518106,0.29150001,597.21,596.74,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796518405,0.29150001,597.21,596.75,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796518406,0.30800905,597.2,596.75,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796518906,0.30800905,597.2,596.76,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796519405,0.30800905,597.19,596.77,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796519602,0.33486814,597.25,596.77,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796519801,0.33486814,597.25,596.78,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796520006,0.30801503,597.24,596.78,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796520306,0.30801503,597.24,596.79,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796520506,0.29148902,597.23,596.79,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796520704,0.30801503,597.22,596.79,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796520900,0.30801503,597.22,596.8,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796521503,0.30801503,597.22,596.81,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796522105,0.30801503,597.22,596.82,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796522403,0.2914878,597.21,596.82,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796522707,0.30801261,597.2,596.82,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796523307,0.30801261,597.2,596.83,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796524010,0.30801261,597.2,596.84,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796524908,0.30801261,597.2,596.85,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796525505,0.30801261,597.22,596.86,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796525706,0.30801261,597.21,596.86,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796525909,0.30801261,597.22,596.87,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796526511,0.29148048,597.21,596.88,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796526714,0.29148048,597.21,596.89,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796527211,0.29148048,597.21,596.9,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796527713,0.29148048,597.21,596.91,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796528109,0.613,597.23,596.91,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796528313,0.613,597.23,596.92,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796528513,0.29146095,597.2,596.92,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796528914,0.29146095,597.2,596.93,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796529812,0.29146095,597.2,596.94,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796530716,0.29146095,597.2,596.95,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796531115,0.613,597.23,596.95,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796531512,0.29146339,597.19,596.96,1.04737252]
["bitfinex-derivatives","BNBF0:USTF0",1743796532110,0.29146339,597.19,596.97,1.04820693]
["bitfinex-derivatives","BNBF0:USTF0",1743796532815,0.29146339,597.19,596.98,1.04820693]
["bitfinex-derivatives","BNBF0:USTF0",1743796533615,0.29146339,597.19,596.99,1.04820693]
["bitfinex-derivatives","BNBF0:USTF0",1743796534111,0.613,597.23,596.99,1.04820693]
["bitfinex-derivatives","BNBF0:USTF0",1743796534315,0.613,597.23,597.0,1.04820693]
["bitfinex-derivatives","BNBF0:USTF0",1743796534515,0.29145851,597.18,597.0,1.04820693]
["bitfinex-derivatives","BNBF0:USTF0",1743796534916,0.29145851,597.18,597.01,1.04820693]
["bitfinex-derivatives","BNBF0:USTF0",1743796535312,0.29145851,597.18,597.02,1.04820693]
["bitfinex-derivatives","BNBF0:USTF0",1743796536118,0.29145851,597.18,597.03,1.04820693]
["bitfinex-derivatives","BNBF0:USTF0",1743796536513,0.29145851,597.18,597.04,1.04820693]
["bitfinex-derivatives","BNBF0:USTF0",1743796537218,0.33486814,597.25,596.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796537419,0.30799338,597.24,596.85,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796538018,0.30799338,597.24,596.86,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796538419,0.29147193,597.23,596.86,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796538620,0.30799338,597.22,596.87,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796539320,0.29147193,597.23,596.87,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796539515,0.29147193,597.23,596.88,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796540122,0.33486814,597.25,596.88,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796540321,0.33486814,597.25,596.89,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796540525,0.29146949,597.22,596.89,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796541018,0.29146949,597.22,596.9,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796541819,0.29146949,597.22,596.91,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796542725,0.29146949,597.22,596.92,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796543123,0.604,597.27,596.92,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796543524,0.604,597.27,596.93,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796543726,0.604,597.27,596.94,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796544126,0.604,597.27,596.95,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796545128,0.604,597.27,596.96,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796545728,0.604,597.27,596.97,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796546729,0.604,597.27,596.98,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796547627,0.604,597.27,596.99,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796548333,0.604,597.27,597.0,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796548928,0.604,597.27,597.01,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796549233,0.604,597.27,597.02,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796549933,0.604,597.27,597.03,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796550935,0.604,597.27,597.04,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796551134,0.604,597.27,597.05,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796551530,0.29139749,597.28,597.05,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796551831,1.5014052,598.06,597.06,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796552031,0.33442579,598.04,597.06,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796552236,0.29128895,597.31,597.06,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796552634,0.33442579,598.04,597.07,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796552831,0.30787845,598.03,597.07,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796553135,0.33444256,598.01,597.07,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796553334,0.33444256,598.01,597.08,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796553537,0.30787845,598.0,597.08,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796553735,0.33445934,597.98,597.08,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796553932,0.30787845,597.97,597.09,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796554134,0.33447612,597.95,597.09,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796554334,0.30787845,597.94,597.1,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796554532,0.3344929,597.92,597.1,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796554835,1.5014052,597.89,597.11,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796555035,0.64239373,597.88,597.11,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796555231,0.64239933,597.87,597.11,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796555436,1.5014052,597.89,596.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796555437,0.64240492,597.86,597.12,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796555634,0.64241052,597.85,597.12,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796555834,0.64241611,597.84,597.12,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796556033,0.64242171,597.83,597.13,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796556338,0.64242731,597.82,597.13,1.04859643]
["bitfinex-derivatives","BNBF0:USTF0",1743796556638,0.6424329,597.81,596.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796556839,0.33459923,597.73,596.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796557038,0.30787845,597.72,596.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796557338,0.33461602,597.7,596.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796557539,0.30787845,597.69,596.85,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796557837,0.33462722,597.68,596.85,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796558239,0.30790619,597.67,596.85,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796558437,0.33463842,597.66,596.86,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796558633,0.30790619,597.65,596.86,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796558833,0.33464962,597.64,596.86,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796559037,0.30790619,597.63,596.86,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796559242,0.33466082,597.62,596.87,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796559441,0.30790619,597.61,596.88,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796559640,0.30790619,597.61,596.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796559641,0.33467202,597.6,596.89,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796559942,0.30790619,597.59,596.89,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796560241,0.33468322,597.58,596.89,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796560441,0.30790619,597.57,596.9,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796560641,0.33469442,597.56,596.9,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796561143,0.30794553,597.55,596.91,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796561337,0.33470562,597.54,596.91,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796561736,0.30794553,597.53,596.91,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796561935,0.33471682,597.52,596.92,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796562139,0.33471682,597.52,596.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743796562140,0.30794553,597.51,596.93,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796562336,0.33472803,597.5,596.93,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796562541,0.30794553,597.49,596.93,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796562842,0.33473923,597.48,596.94,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796563039,0.30794553,597.47,596.94,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796563242,0.33475044,597.46,596.95,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796563439,0.30794553,597.45,596.95,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796563638,0.33476164,597.44,596.95,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796563839,0.30794553,597.43,596.95,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796564036,0.64271278,597.43,596.95,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796564238,0.30794553,597.42,596.96,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796565043,0.30794553,597.42,596.97,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796565245,0.30794553,597.42,596.98,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796565746,0.30794553,597.42,596.99,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796566249,0.30794553,597.42,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743796566250,0.30794553,597.42,597.0,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796566743,0.30794553,597.42,597.01,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796567047,0.30794553,597.42,597.02,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743796567249,0.30794553,597.42,597.03,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796567751,0.30794553,597.42,597.04,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796568352,0.30794553,597.42,597.05,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796568750,0.30794553,597.42,597.06,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796569452,0.30794553,597.42,597.07,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796569750,0.30794553,597.42,597.08,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796570554,0.30794553,597.42,597.09,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796570948,0.33476725,597.43,597.09,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796571149,0.33476725,597.43,597.1,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796571850,0.33476725,597.43,597.11,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796572353,0.33476725,597.43,597.12,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796572850,0.33476725,597.43,597.13,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796573557,0.33476725,597.43,597.14,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796573959,0.33476725,597.43,597.15,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796574657,0.33476725,597.43,597.16,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796575454,0.33476725,597.43,597.17,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796575859,0.33476725,597.43,597.18,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796576555,0.33476725,597.43,597.19,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796577754,0.33476725,597.43,597.2,1.04698818]
["bitfinex-derivatives","BNBF0:USTF0",1743796578060,0.33476725,597.43,597.02,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743796578958,0.33476725,597.43,597.03,1.04715343]
["bitfinex-derivatives","BNBF0:USTF0",1743796579259,0.33476725,597.43,597.04,1.04715343]
["bitfinex-derivatives","BNBF0:USTF0",1743796579455,0.29137188,597.42,597.04,1.04715343]
["bitfinex-derivatives","BNBF0:USTF0",1743796579959,0.29137188,597.42,597.05,1.04715343]
["bitfinex-derivatives","BNBF0:USTF0",1743796580258,0.29137188,597.42,597.06,1.04715343]
["bitfinex-derivatives","BNBF0:USTF0",1743796580859,0.29137188,597.42,597.07,1.04715343]
["bitfinex-derivatives","BNBF0:USTF0",1743796581160,0.29137188,597.42,597.08,1.04715343]
["bitfinex-derivatives","BNBF0:USTF0",1743796581560,0.30793353,597.41,597.09,1.04715343]
["bitfinex-derivatives","BNBF0:USTF0",1743796582158,0.30793353,597.41,597.1,1.04715343]
["bitfinex-derivatives","BNBF0:USTF0",1743796582363,0.30793353,597.42,597.1,1.04715343]
["bitfinex-derivatives","BNBF0:USTF0",1743796582556,0.30793353,597.41,597.11,1.04715343]
["bitfinex-derivatives","BNBF0:USTF0",1743796582755,0.33476725,597.43,597.11,1.04715343]
["bitfinex-derivatives","BNBF0:USTF0",1743796583056,0.30794208,597.42,597.11,1.04715343]
["bitfinex-derivatives","BNBF0:USTF0",1743796583256,0.30794208,597.42,597.12,1.04715343]
["bitfinex-derivatives","BNBF0:USTF0",1743796583456,0.29138773,597.41,597.12,1.04715343]
["bitfinex-derivatives","BNBF0:USTF0",1743796583658,0.30794208,597.4,597.12,1.04715343]
["bitfinex-derivatives","BNBF0:USTF0",1743796583856,0.30794208,597.4,597.02,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743796584561,0.30794208,597.4,597.03,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796585357,0.30794208,597.4,597.04,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796585563,0.29141213,597.39,597.04,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796585861,0.30794208,597.38,597.04,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796586262,0.30794208,597.38,597.05,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796586758,0.30794208,597.38,597.06,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796587658,0.30794208,597.38,597.07,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796587963,0.30794208,597.38,597.08,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796588358,0.30794208,597.41,597.08,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796588564,0.29140847,597.37,597.08,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796588758,0.30794208,597.36,597.08,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796588959,0.30794208,597.36,597.09,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796589358,0.29140847,597.37,597.09,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796589764,0.29140847,597.37,597.1,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796590065,0.29140847,597.37,597.11,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796590664,0.30790498,597.36,597.12,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796591060,0.30790498,597.36,597.13,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796591664,0.59930735,597.35,597.13,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796591867,0.30790498,597.34,597.13,1.04817395]
["bitfinex-derivatives","BNBF0:USTF0",1743796592066,0.30790498,597.34,597.02,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743796592566,0.30790498,597.34,597.03,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796592765,0.30793889,597.33,597.03,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796593065,0.30793889,597.32,597.04,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796593264,0.30793889,597.34,597.04,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796593565,0.30793889,597.33,597.05,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796593766,0.30793889,597.34,597.06,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796594066,0.30793889,597.33,597.06,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796594266,0.30793889,597.34,597.06,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796594468,0.5993376,597.33,597.06,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796594666,0.30793889,597.32,597.06,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796594867,0.30793889,597.32,597.07,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796595167,0.30793889,597.32,597.08,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796595567,0.30793889,597.32,597.09,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796595764,0.30793699,597.31,597.1,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796595964,0.30793699,597.32,597.1,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796596168,0.30793699,597.31,597.1,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796596464,0.30793699,597.3,597.11,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796596669,0.30793699,597.32,597.11,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796596969,0.30793699,597.31,597.12,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796597367,0.30793699,597.3,597.12,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796597564,0.29139383,597.3,597.12,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796597764,0.30793699,597.29,597.12,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796598065,0.30793699,597.29,597.13,1.04874831]
["bitfinex-derivatives","BNBF0:USTF0",1743796598770,0.30793699,597.29,597.02,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743796599571,0.30793699,597.29,597.03,1.0496632]
["bitfinex-derivatives","BNBF0:USTF0",1743796600071,0.30793699,597.29,597.04,1.0496632]
["bitfinex-derivatives","BNBF0:USTF0",1743796600270,0.30793699,597.41,597.04,1.0496632]
["bitfinex-derivatives","BNBF0:USTF0",1743796600472,0.29142556,597.28,597.04,1.0496632]
["bitfinex-derivatives","BNBF0:USTF0",1743796600674,0.30793699,597.4,597.05,1.0496632]
["bitfinex-derivatives","BNBF0:USTF0",1743796600971,0.30793699,597.39,597.06,1.0496632]
["bitfinex-derivatives","BNBF0:USTF0",1743796601172,0.30793699,597.42,597.06,1.0496632]
["bitfinex-derivatives","BNBF0:USTF0",1743796601374,0.30793699,597.41,597.07,1.0496632]
["bitfinex-derivatives","BNBF0:USTF0",1743796601574,0.29140603,597.38,597.07,1.0496632]
["bitfinex-derivatives","BNBF0:USTF0",1743796601775,0.30793699,597.37,597.07,1.0496632]
["bitfinex-derivatives","BNBF0:USTF0",1743796602169,0.30793699,597.37,597.08,1.0496632]
["bitfinex-derivatives","BNBF0:USTF0",1743796602472,0.30793699,597.37,597.09,1.0496632]
["bitfinex-derivatives","BNBF0:USTF0",1743796603072,0.30793699,597.37,597.1,1.0496632]
["bitfinex-derivatives","BNBF0:USTF0",1743796603473,0.30793699,597.41,597.11,1.0496632]
["bitfinex-derivatives","BNBF0:USTF0",1743796603773,0.33478406,597.4,597.11,1.0496632]
["bitfinex-derivatives","BNBF0:USTF0",1743796603973,0.30793699,597.39,597.02,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743796604173,0.33479527,597.38,597.02,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743796604373,0.30795031,597.37,597.02,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743796604774,0.30795031,597.37,597.03,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796605271,0.30795031,597.37,597.04,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796605774,0.30795031,597.37,597.05,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796606075,0.30795031,597.37,597.06,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796606270,0.33479527,597.38,597.06,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796606471,0.29142312,597.36,597.06,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796606774,0.30795353,597.35,597.07,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796607878,0.30795353,597.35,597.08,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796608375,0.30795353,597.35,597.09,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796608974,0.30795353,597.35,597.1,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796609478,0.29141946,597.34,597.1,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796609675,0.59937299,597.34,597.11,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796609970,0.29141946,597.34,597.12,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796610374,0.29141946,597.34,597.13,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796610875,0.29141946,597.34,597.14,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796611278,0.29141946,597.34,597.15,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796611675,0.29141946,597.34,597.16,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796612281,0.33479527,597.38,597.17,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796612982,0.33479527,597.38,597.18,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796613484,0.291367,597.37,597.18,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796613684,0.291367,597.37,597.19,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796614184,0.291367,597.37,597.2,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796614484,0.291367,597.37,597.21,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796615181,0.33479527,597.38,597.21,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796615386,0.33479527,597.38,597.22,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796615580,0.29137676,597.36,597.22,1.04964645]
["bitfinex-derivatives","BNBF0:USTF0",1743796615784,0.29137676,597.36,597.02,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743796616290,0.29137676,597.36,597.03,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796616781,0.29137676,597.36,597.04,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796617586,0.29137676,597.36,597.05,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796618190,0.33479527,597.38,597.06,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796618989,0.33479527,597.38,597.07,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796619285,0.30791602,597.37,597.07,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796619490,0.59929034,597.37,597.08,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796619690,0.30791602,597.36,597.08,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796620385,0.30791602,597.36,597.09,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796620788,0.30791602,597.36,597.1,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796621190,0.30791602,597.36,597.11,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796621390,0.30791658,597.35,597.11,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796621689,0.30791658,597.34,597.11,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796622088,0.30791658,597.34,597.12,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796622290,0.30791658,597.34,597.13,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796622792,0.29139139,597.35,597.14,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796622993,0.30793267,597.34,597.14,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796623292,0.30793267,597.34,597.15,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796623795,0.30793267,597.34,597.16,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796624395,0.30793267,597.37,597.17,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796624595,0.29140481,597.33,597.17,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796624796,0.30793267,597.32,597.17,1.04973603]
["bitfinex-derivatives","BNBF0:USTF0",1743796625397,0.30793267,597.32,597.02,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743796625599,0.30793267,597.32,597.03,1.04990873]
["bitfinex-derivatives","BNBF0:USTF0",1743796625996,0.29140481,597.33,597.03,1.04990873]
["bitfinex-derivatives","BNBF0:USTF0",1743796626193,0.30795259,597.32,597.04,1.04990873]
["bitfinex-derivatives","BNBF0:USTF0",1743796626698,0.30795259,597.32,597.05,1.04990873]
["bitfinex-derivatives","BNBF0:USTF0",1743796627100,0.30795259,597.32,597.06,1.04990873]
["bitfinex-derivatives","BNBF0:USTF0",1743796627395,0.30795259,597.32,597.07,1.04990873]
["bitfinex-derivatives","BNBF0:USTF0",1743796627600,0.30797519,597.31,597.07,1.04990873]
["bitfinex-derivatives","BNBF0:USTF0",1743796627896,0.30797519,597.3,597.08,1.04990873]
["bitfinex-derivatives","BNBF0:USTF0",1743796628199,0.6428209,597.29,597.08,1.04990873]
["bitfinex-derivatives","BNBF0:USTF0",1743796628395,0.64282651,597.28,597.08,1.04990873]
["bitfinex-derivatives","BNBF0:USTF0",1743796628601,0.30797519,597.27,597.08,1.04990873]
["bitfinex-derivatives","BNBF0:USTF0",1743796628795,0.30797519,597.27,596.25,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743796628998,0.33485132,597.28,596.25,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743796629198,0.30800111,597.27,596.26,0.28956815]
["bitfinex-derivatives","BNBF0:USTF0",1743796629399,0.30800111,597.27,596.26,1.33937413]
["bitfinex-derivatives","BNBF0:USTF0",1743796629596,0.30800111,597.27,596.27,0.86856815]
["bitfinex-derivatives","BNBF0:USTF0",1743796629795,0.30800111,597.27,596.28,0.28956815]
["bitfinex-derivatives","BNBF0:USTF0",1743796629995,0.30800111,597.27,596.29,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796630201,0.30800111,597.27,596.3,0.28956815]
["bitfinex-derivatives","BNBF0:USTF0",1743796630799,0.30800111,597.27,596.31,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796631100,0.30800111,597.27,596.32,0.28956815]
["bitfinex-derivatives","BNBF0:USTF0",1743796631301,0.30800111,597.27,596.33,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796631500,0.29155007,597.26,596.33,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796631896,0.29155007,597.26,596.34,1.3393481]
["bitfinex-derivatives","BNBF0:USTF0",1743796632101,0.29155007,597.26,596.35,0.28954212]
["bitfinex-derivatives","BNBF0:USTF0",1743796632299,0.29155007,597.26,596.34,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796632497,0.29155007,597.26,596.35,0.28954473]
["bitfinex-derivatives","BNBF0:USTF0",1743796632700,0.29155007,597.26,596.36,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796633205,0.33485132,597.28,596.37,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796633503,0.33485132,597.28,596.38,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796633800,0.29149635,597.27,596.38,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796634303,0.29149635,597.27,596.39,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796634604,0.596,597.26,596.39,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796635404,0.596,597.26,596.4,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796635604,0.596,597.26,596.41,0.28953395]
["bitfinex-derivatives","BNBF0:USTF0",1743796636207,0.596,597.26,596.4,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796636403,0.596,597.26,596.41,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796637105,0.596,597.26,596.42,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796637305,0.29150856,597.25,596.42,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796637510,0.29150856,597.25,596.43,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796637809,0.29150856,597.25,596.44,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796638506,0.29150856,597.25,596.45,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796639105,0.29150856,597.25,596.46,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796639309,0.596,597.26,596.46,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796639512,0.30798714,597.25,596.46,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796639710,0.30798714,597.25,596.47,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796640512,0.29152321,597.24,596.47,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796640710,0.30798714,597.23,596.47,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796641009,0.30798714,597.23,596.48,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796641610,0.30798714,597.23,596.49,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796642412,0.30798714,597.23,596.5,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796642612,0.30798714,597.25,596.51,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796642812,0.30798714,597.24,596.51,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796643006,0.30798714,597.25,596.52,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796643211,0.30799283,597.24,596.52,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796643412,0.2915171,597.24,596.52,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796643606,0.30799283,597.23,596.52,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796643813,0.30799283,597.23,596.53,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796644413,0.30799283,597.23,596.54,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796645011,0.30799283,597.23,596.55,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796645514,0.30799283,597.22,596.55,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796645714,0.30799283,597.25,596.55,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796645916,0.30799283,597.24,596.56,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796646113,0.30799283,597.25,596.56,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796646316,0.596,597.26,596.56,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796646317,0.30799283,597.24,596.56,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796646512,0.29150001,597.24,596.57,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796646716,0.30799283,597.23,596.57,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796647315,0.30799283,597.23,596.58,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796647514,0.29150001,597.24,596.58,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796647819,0.30799283,597.23,596.58,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796648115,0.30799283,597.23,596.59,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796648518,0.30799283,597.25,596.59,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796648720,0.30799283,597.24,596.6,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796648915,0.30799283,597.23,596.6,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796649120,0.30799283,597.25,596.61,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796649321,0.596,597.26,596.61,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796649322,0.30799283,597.24,596.61,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796649522,0.29149513,597.22,596.61,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796649721,0.30799283,597.21,596.61,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796649922,0.30799283,597.21,596.62,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796650419,0.30799283,597.21,596.63,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796650618,0.30799226,597.2,596.63,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796650823,0.29149513,597.22,596.63,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796651024,0.769,597.2,596.64,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796651223,0.30797699,597.19,596.64,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796651617,0.30797699,597.19,596.65,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796651820,0.769,597.2,596.65,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796652523,0.29151344,597.19,596.66,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796653127,0.29151344,597.19,596.67,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796653925,0.29151344,597.19,596.68,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796654228,0.769,597.2,596.68,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796654624,0.769,597.2,596.69,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796655229,0.769,597.2,596.7,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796655428,0.769,597.2,596.71,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796655626,0.29150123,597.19,596.71,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796656025,0.29150123,597.19,596.72,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796656627,0.29150123,597.19,596.73,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796657630,0.29150123,597.19,596.74,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796658425,0.29150123,597.19,596.75,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796658631,0.87250123,597.19,596.76,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796659928,0.87250123,597.19,596.77,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796660127,0.87250123,597.19,596.78,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796660425,0.581,597.19,596.78,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796660628,0.581,597.19,596.79,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796661132,0.581,597.19,596.8,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796661528,0.29147804,597.18,596.8,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796662030,0.29147804,597.18,596.81,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796662335,0.29147804,597.18,596.82,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796663034,0.29147804,597.18,596.83,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796663235,0.581,597.19,596.83,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796663438,0.581,597.19,596.84,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796663938,0.581,597.19,596.85,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796664334,0.581,597.19,596.86,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796664637,0.29147193,597.18,596.86,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796664837,0.29147193,597.18,596.87,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796665938,0.29147193,597.18,596.88,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796666239,0.581,597.19,596.89,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796666739,0.581,597.19,596.9,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796667239,0.581,597.19,596.91,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796667633,0.29146583,597.18,596.91,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796668340,0.29146583,597.18,596.92,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796668939,0.29146583,597.18,596.93,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796669340,0.581,597.19,596.94,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796669737,0.581,597.19,596.95,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796670137,0.29144996,597.18,596.95,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796670642,0.29144996,597.18,596.96,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796671342,0.29144996,597.18,596.97,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796671741,0.29144996,597.18,596.98,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796672241,0.581,597.19,596.98,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796672642,0.581,597.19,596.99,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796673443,0.581,597.19,597.0,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796673742,0.29144508,597.18,597.0,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796673944,0.29144508,597.18,597.01,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796674741,0.29144508,597.18,597.02,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796675243,0.581,597.19,597.02,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796675540,0.581,597.19,597.03,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796676640,0.2914402,597.18,597.04,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796677644,0.2914402,597.18,597.05,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796678339,0.581,597.19,597.06,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796678845,0.581,597.19,597.07,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796679446,0.581,597.19,597.08,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796679643,0.29144508,597.18,597.08,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796680146,0.29144508,597.18,597.09,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796680646,0.29144508,597.18,597.1,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796680847,0.29144508,597.18,597.11,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796681246,0.581,597.19,597.11,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796681448,0.581,597.19,597.12,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796682350,0.581,597.19,597.13,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796682550,0.29141457,597.18,597.13,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796683050,0.29141457,597.18,597.14,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796683554,0.29141457,597.18,597.15,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796684052,0.29141457,597.18,597.16,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796684251,0.581,597.19,597.16,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796684654,0.581,597.19,597.17,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796685554,0.581,597.19,597.18,1.04980598]
["bitfinex-derivatives","BNBF0:USTF0",1743796699461,0.581,597.19,597.18,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796711274,0.624,597.57,597.18,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796711570,0.29133529,597.39,597.18,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796711770,0.29133529,597.39,597.19,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796711975,0.624,597.57,597.2,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796712675,0.624,597.57,597.21,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796712875,1.5014052,598.21,597.21,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796713072,0.2913109,597.56,597.22,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796713272,0.33434193,598.19,597.22,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796713472,0.30782886,598.18,597.22,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796713678,0.29123289,597.55,597.22,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796714079,0.29123289,597.55,596.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743796714080,0.3343587,598.16,597.23,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796714276,0.29123654,597.54,597.23,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796714678,0.3343587,598.16,597.24,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796714978,0.98082937,598.15,597.24,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796715178,0.33437547,598.13,597.25,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796715378,0.30782937,598.12,597.25,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796715580,0.33439224,598.1,597.25,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796715780,0.30782937,598.09,597.26,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796716176,0.30782937,598.09,597.27,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796716376,0.33440901,598.07,597.27,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796716579,0.30782937,598.06,597.27,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796716779,0.64224956,598.05,597.28,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796717076,0.64225516,598.04,597.29,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796717277,0.64226075,598.03,597.3,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796717582,0.64226634,598.02,597.3,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796717780,0.64227193,598.01,597.3,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796717980,0.64227753,598.0,597.3,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796718178,0.64228312,597.99,597.31,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796718379,0.64228871,597.98,597.32,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796718579,0.6422943,597.97,597.33,1.04824068]
["bitfinex-derivatives","BNBF0:USTF0",1743796718780,0.6422999,597.96,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796718982,0.64230549,597.95,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796719179,0.64231109,597.94,597.32,1.04570913]
["bitfinex-derivatives","BNBF0:USTF0",1743796719383,0.64231668,597.93,597.32,1.04570913]
["bitfinex-derivatives","BNBF0:USTF0",1743796719589,0.64232227,597.92,597.32,1.04570913]
["bitfinex-derivatives","BNBF0:USTF0",1743796719891,0.64232787,597.91,597.33,1.04570913]
["bitfinex-derivatives","BNBF0:USTF0",1743796720189,0.64233346,597.9,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796720488,0.64233906,597.89,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796720688,0.64234465,597.88,597.32,1.04561042]
["bitfinex-derivatives","BNBF0:USTF0",1743796720885,0.64235025,597.87,597.32,1.04561042]
["bitfinex-derivatives","BNBF0:USTF0",1743796721085,0.692,598.07,597.32,1.04561042]
["bitfinex-derivatives","BNBF0:USTF0",1743796721086,0.64235584,597.86,597.32,1.04561042]
["bitfinex-derivatives","BNBF0:USTF0",1743796721290,0.64236144,597.85,597.33,1.04561042]
["bitfinex-derivatives","BNBF0:USTF0",1743796721492,0.30782937,597.84,597.33,1.04561042]
["bitfinex-derivatives","BNBF0:USTF0",1743796721693,0.33454326,597.83,597.33,1.04561042]
["bitfinex-derivatives","BNBF0:USTF0",1743796721886,0.30782937,597.82,597.33,1.04561042]
["bitfinex-derivatives","BNBF0:USTF0",1743796722086,0.33454326,597.83,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796722289,0.30780486,597.82,597.32,1.04558831]
["bitfinex-derivatives","BNBF0:USTF0",1743796723088,0.33455445,597.81,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796723290,0.30780486,597.8,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796723491,0.33456565,597.79,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796723690,0.30780486,597.78,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796723891,0.33457684,597.77,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796724090,0.30780486,597.76,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796724292,0.6423873,597.76,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796724494,0.29125117,597.75,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796724693,0.30780882,597.74,597.32,1.04552011]
["bitfinex-derivatives","BNBF0:USTF0",1743796724994,0.64240245,597.74,597.32,1.04552011]
["bitfinex-derivatives","BNBF0:USTF0",1743796725289,0.33459363,597.74,597.32,1.04552011]
["bitfinex-derivatives","BNBF0:USTF0",1743796725489,0.30781549,597.73,597.32,1.04552011]
["bitfinex-derivatives","BNBF0:USTF0",1743796725689,0.30781549,597.73,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796726894,0.33459363,597.74,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796727096,0.30781581,597.73,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796727595,0.2912597,597.72,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796727793,0.64242623,597.71,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796727994,0.64243183,597.7,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796728290,0.64243743,597.69,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796728496,0.33462722,597.68,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796728696,0.30781851,597.67,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796729799,0.30781851,597.67,597.32,1.04571215]
["bitfinex-derivatives","BNBF0:USTF0",1743796729994,0.30781851,597.67,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796730598,0.2912792,597.66,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796730797,0.2912792,597.66,597.32,1.04579867]
["bitfinex-derivatives","BNBF0:USTF0",1743796731096,0.30781851,597.65,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796732497,0.30781851,597.67,597.32,1.04588767]
["bitfinex-derivatives","BNBF0:USTF0",1743796732695,0.33462722,597.68,597.32,1.04588767]
["bitfinex-derivatives","BNBF0:USTF0",1743796732696,0.30781851,597.66,597.32,1.04588767]
["bitfinex-derivatives","BNBF0:USTF0",1743796732894,0.30781851,597.67,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796733100,0.30781851,597.66,597.33,1.04599275]
["bitfinex-derivatives","BNBF0:USTF0",1743796733301,0.33462722,597.68,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796733501,0.30781127,597.67,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796733698,0.29127676,597.65,597.31,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743796734001,0.29127676,597.65,597.32,1.04600979]
["bitfinex-derivatives","BNBF0:USTF0",1743796734699,0.29127676,597.65,597.33,1.04600979]
["bitfinex-derivatives","BNBF0:USTF0",1743796735203,0.29127676,597.65,597.34,1.04600979]
["bitfinex-derivatives","BNBF0:USTF0",1743796735502,0.33462722,597.68,597.34,1.04600979]
["bitfinex-derivatives","BNBF0:USTF0",1743796736200,0.33462722,597.68,597.35,1.04600979]
["bitfinex-derivatives","BNBF0:USTF0",1743796736599,0.29123776,597.67,597.35,1.04600979]
["bitfinex-derivatives","BNBF0:USTF0",1743796736902,0.29123776,597.67,597.36,1.04600979]
["bitfinex-derivatives","BNBF0:USTF0",1743796737102,0.29123776,597.67,597.37,1.04600979]
["bitfinex-derivatives","BNBF0:USTF0",1743796737904,0.29123776,597.67,597.38,1.04600979]
["bitfinex-derivatives","BNBF0:USTF0",1743796738305,0.727,597.73,597.38,1.04600979]
["bitfinex-derivatives","BNBF0:USTF0",1743796738504,0.727,597.73,597.39,1.04600979]
["bitfinex-derivatives","BNBF0:USTF0",1743796738902,0.29124264,597.72,597.39,1.04600979]
["bitfinex-derivatives","BNBF0:USTF0",1743796739306,0.29124264,597.72,597.4,1.04600979]
["bitfinex-derivatives","BNBF0:USTF0",1743796739908,0.29124264,597.72,597.41,1.04600979]
["bitfinex-derivatives","BNBF0:USTF0",1743796740408,0.30779847,597.71,597.41,1.04600979]
["bitfinex-derivatives","BNBF0:USTF0",1743796740704,0.30779847,597.71,596.46,0.29124142]
["bitfinex-derivatives","BNBF0:USTF0",1743796740909,0.30779847,597.71,596.47,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1743796741109,0.30779847,597.71,596.48,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796741309,0.30779847,597.71,596.49,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1743796741508,0.30779847,597.72,596.49,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1743796741709,0.30779847,597.71,596.5,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796742008,0.30779847,597.7,596.51,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1743796742202,0.29137432,597.71,596.51,1.33639797]
["bitfinex-derivatives","BNBF0:USTF0",1743796742404,0.30779847,597.7,596.52,0.92638534]
["bitfinex-derivatives","BNBF0:USTF0",1743796742609,0.30779847,597.7,596.53,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1743796742809,0.30779847,597.7,596.53,1.33639797]
["bitfinex-derivatives","BNBF0:USTF0",1743796743011,0.30779847,597.7,596.54,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1743796743310,0.30779847,597.7,596.55,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796743511,0.30779847,597.7,596.56,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1743796743907,0.30779847,597.7,596.57,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796744107,0.30779847,597.7,596.58,1.33639797]
["bitfinex-derivatives","BNBF0:USTF0",1743796744308,0.30779847,597.7,596.59,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1743796744513,0.30779847,597.72,596.6,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796744812,0.29137432,597.69,596.61,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1743796745012,0.30779847,597.68,596.61,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1743796745212,0.30779847,597.68,596.62,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796745508,0.29137432,597.69,596.62,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796745711,0.30781043,597.68,596.63,1.33639183]
["bitfinex-derivatives","BNBF0:USTF0",1743796745909,0.30781043,597.68,596.64,0.2893792]
["bitfinex-derivatives","BNBF0:USTF0",1743796746210,0.30781043,597.68,596.65,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796746414,0.30781043,597.68,596.66,0.2893792]
["bitfinex-derivatives","BNBF0:USTF0",1743796747111,0.30780437,597.67,596.67,0.28937325]
["bitfinex-derivatives","BNBF0:USTF0",1743796747316,0.30780437,597.68,596.67,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796747615,0.30780437,597.67,596.68,0.28937325]
["bitfinex-derivatives","BNBF0:USTF0",1743796747915,0.30780437,597.66,596.69,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796748115,0.30780437,597.66,596.7,1.33638588]
["bitfinex-derivatives","BNBF0:USTF0",1743796748316,0.30780437,597.66,596.71,0.28937325]
["bitfinex-derivatives","BNBF0:USTF0",1743796748515,0.30780437,597.66,596.72,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796748716,0.30781051,597.65,596.72,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796749017,0.30781051,597.64,596.73,0.28937934]
["bitfinex-derivatives","BNBF0:USTF0",1743796749211,0.30781051,597.66,596.74,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796749411,0.30781051,597.63,596.74,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796749613,0.30781051,597.62,596.74,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796749816,0.30781051,597.66,596.75,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796750117,0.30781051,597.65,596.76,0.28937917]
["bitfinex-derivatives","BNBF0:USTF0",1743796750319,0.30781051,597.66,596.77,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796750617,0.30781051,597.65,596.77,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796750812,0.29132675,597.65,596.77,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796751014,0.30781051,597.64,596.78,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796751416,0.30781051,597.64,596.79,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796751818,0.29132675,597.65,596.79,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796752018,0.30783867,597.64,596.79,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796752218,0.30783867,597.64,596.8,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796752619,0.30783867,597.64,596.81,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796753420,0.30783867,597.72,596.81,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796753613,0.30783867,597.71,596.81,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796753817,0.29135114,597.63,596.82,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796754015,0.30783867,597.62,596.82,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796754414,0.30783867,597.72,596.82,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796754618,0.30783867,597.71,596.83,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796754815,0.549,597.71,596.83,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796755017,0.30783867,597.7,596.83,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796755220,0.30783867,597.7,596.84,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796755720,0.30783867,597.7,596.85,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796756523,0.549,597.71,596.86,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796756724,0.30789664,597.7,596.86,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796757018,0.29136822,597.69,596.87,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796757222,0.30789664,597.68,596.88,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796757922,0.30789664,597.68,596.89,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796758123,0.33463282,597.67,596.89,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796758326,0.30789664,597.66,596.89,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796758623,0.33464402,597.65,596.89,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796758924,0.30789664,597.64,596.9,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796759225,0.33465522,597.63,596.91,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796759425,0.30789664,597.62,596.92,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796760119,0.30789664,597.62,596.93,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796760526,0.30789664,597.62,596.94,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796761724,0.30789664,597.62,596.95,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796762025,0.30789664,597.62,596.96,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796762419,0.30789664,597.62,596.97,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796762825,0.29133163,597.61,596.97,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796763026,0.30789664,597.6,596.97,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796763228,0.30789664,597.6,596.98,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796763529,0.30789664,597.6,596.99,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796763730,0.8138437,597.59,596.99,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796763923,0.3078437,597.58,596.99,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796764126,0.3078437,597.58,597.0,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796764528,0.3078437,597.58,597.01,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796764829,0.3078437,597.58,597.02,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796765229,0.506,597.59,597.02,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796765531,0.3078441,597.58,597.03,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796765829,0.59917207,597.58,597.03,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796766029,0.3078441,597.57,597.04,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796766229,0.3078441,597.57,597.05,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796766631,0.29132797,597.58,597.05,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796766932,0.29132797,597.58,597.06,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796767832,0.29132797,597.58,597.07,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796768227,0.506,597.59,597.07,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796768531,0.506,597.59,597.08,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796768734,0.506,597.59,597.08,1.67001263]
["bitfinex-derivatives","BNBF0:USTF0",1743796768933,0.29129261,597.58,597.08,1.67001263]
["bitfinex-derivatives","BNBF0:USTF0",1743796769329,0.29129261,597.58,597.09,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796769629,0.29129261,597.58,597.1,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796769935,0.29129261,597.58,597.11,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796770834,0.29129261,597.58,597.12,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796771434,0.506,597.59,597.12,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796771835,0.29129139,597.57,597.13,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796772236,0.29129139,597.57,597.14,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796773142,0.29129139,597.57,597.15,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796773742,0.29129139,597.57,597.16,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796774342,0.506,597.59,597.17,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796774747,0.29128042,597.58,597.17,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796774948,0.29128042,597.58,597.18,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796775248,0.29128042,597.58,597.19,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796775649,0.29128042,597.58,597.2,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796776148,0.29128042,597.58,597.21,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796776650,0.29128042,597.58,597.22,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796777145,0.29128042,597.58,597.23,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796778046,0.29128042,597.58,597.24,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796778547,0.29128042,597.58,597.25,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796779145,0.29128042,597.58,597.08,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743796779146,0.29128042,597.58,597.26,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796779744,0.29128042,597.58,597.27,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796780446,0.506,597.59,597.28,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796780850,0.29126701,597.58,597.28,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796781054,0.29126701,597.58,597.29,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796781552,0.29126701,597.58,597.3,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796782048,0.29126701,597.58,597.31,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796782849,0.29126701,597.58,597.32,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796783353,0.506,597.59,597.32,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796783553,0.506,597.59,597.33,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796784054,0.29126701,597.57,597.33,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796784653,0.29126701,597.57,597.34,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796785455,0.29126701,597.57,597.35,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796786054,0.29126701,597.57,597.36,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796786254,0.506,597.59,597.36,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796787254,0.506,597.59,597.37,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796787558,0.29125726,597.58,597.38,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796788057,0.29125726,597.58,597.39,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796788456,0.29125726,597.58,597.4,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796789057,0.29125726,597.58,597.41,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796789253,0.33465522,597.63,597.41,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796789857,0.33465522,597.63,597.42,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796790560,0.2912207,597.62,597.42,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796790859,0.2912207,597.62,597.43,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796791658,0.2912207,597.62,597.44,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796792259,0.2912207,597.62,597.45,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796792457,0.33465522,597.63,597.46,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796792760,0.33465522,597.63,597.47,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796793258,0.33465522,597.63,597.48,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796793763,0.29120486,597.62,597.49,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796794162,0.29120486,597.62,597.5,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796794660,0.29120486,597.62,597.51,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796795265,0.33465522,597.63,597.51,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796795458,0.33465522,597.63,597.52,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796795663,0.29120973,597.62,597.52,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796795860,0.29120973,597.62,597.08,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743796795861,0.29120973,597.62,597.53,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796796467,0.29120973,597.62,597.54,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796796865,0.29120973,597.62,597.55,1.04701263]
["bitfinex-derivatives","BNBF0:USTF0",1743796797466,0.29120973,597.62,597.08,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743796798068,0.29120973,597.62,597.09,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796798362,0.33465522,597.63,597.09,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796798562,0.33465522,597.63,597.1,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796798866,0.33465522,597.63,597.11,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796799466,0.33465522,597.63,597.12,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796799663,0.29124873,597.62,597.12,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796799866,0.29124873,597.62,597.13,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796800469,0.29124873,597.62,597.14,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796801069,0.29124873,597.62,597.15,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796801270,0.33465522,597.63,597.15,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796801470,0.33465522,597.63,597.16,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796801772,0.29129505,597.61,597.17,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796802565,0.29129505,597.61,597.18,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796803065,0.29129505,597.61,597.19,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796803465,0.29129505,597.61,597.2,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796803968,0.29129505,597.61,597.21,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796804368,0.33465522,597.63,597.21,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796804570,0.728,597.6,597.21,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796804871,0.728,597.6,597.22,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796805670,0.728,597.6,597.23,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796806172,0.728,597.6,597.24,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796806870,0.728,597.6,597.25,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796807177,0.728,597.6,597.26,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796807875,0.728,597.6,597.27,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796808274,0.728,597.6,597.28,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796809276,0.728,597.6,597.08,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743796809277,0.728,597.6,597.29,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796809776,0.728,597.6,597.3,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796810072,0.728,597.6,597.31,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796810773,0.728,597.6,597.32,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796811577,0.728,597.6,597.33,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796812377,0.728,597.6,597.34,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796812973,0.728,597.6,597.35,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796813578,0.728,597.6,596.58,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743796813579,0.728,597.6,597.36,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796813980,0.728,597.6,597.37,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796814780,0.29124995,597.59,597.37,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796814980,0.29124995,597.59,597.38,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796815283,0.29124995,597.59,597.39,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796815482,0.29124995,597.59,597.4,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796816282,0.29124995,597.59,597.41,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796816683,0.29124995,597.59,597.42,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796817282,0.29124995,597.59,597.43,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796818081,0.29124995,597.59,597.21,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743796818082,0.29124995,597.59,597.44,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796818679,0.29124995,597.59,597.45,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796819080,0.29124995,597.59,597.46,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796819281,0.579,597.8,597.46,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796819481,0.30770563,597.79,597.47,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796819678,0.29119024,597.64,597.47,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796819883,0.579,597.8,597.48,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796820080,0.30770389,597.79,597.48,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796820483,0.30770389,597.79,597.49,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796820679,0.30770389,597.79,597.5,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796821185,0.29118537,597.78,597.51,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796821686,0.29118537,597.78,597.21,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743796821687,0.29118537,597.78,597.52,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796822081,0.29118537,597.78,597.53,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796822780,0.29118537,597.78,597.54,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796823486,0.29118537,597.78,597.55,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796823882,0.29118537,597.78,597.56,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796824186,0.29118537,597.78,597.57,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796824883,0.579,597.8,597.58,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796825386,0.579,597.8,597.59,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796825884,0.468,597.91,597.59,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796826190,0.468,597.91,597.6,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796826789,0.468,597.91,597.61,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796827491,0.468,597.91,597.62,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796827691,0.29104655,598.11,597.63,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796828093,0.29104655,598.11,597.64,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796828389,1.5014052,598.58,597.65,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796828591,0.33413525,598.56,597.66,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796828891,0.30751069,598.55,597.66,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796829091,0.334152,598.53,597.67,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796829293,0.30751069,598.52,597.67,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796829490,0.33416875,598.5,597.67,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796829789,0.30751069,598.49,597.68,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796830189,0.33417992,598.48,597.68,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796830392,0.30751069,598.47,597.69,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796830585,0.33419109,598.46,597.69,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796830891,0.30751069,598.45,597.69,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796831090,0.33420225,598.44,597.69,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796831288,0.30751069,598.43,597.7,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796831688,0.59850127,598.43,597.7,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796831895,0.29099058,598.43,597.71,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796832088,0.30751057,598.42,597.71,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796832290,0.33421901,598.41,597.72,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796832487,0.30751057,598.4,597.72,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796832692,0.33423018,598.39,597.73,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796832891,0.30751057,598.38,597.73,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796833091,0.30751057,598.38,597.74,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796833287,0.33423018,598.39,597.74,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796833594,0.30755599,598.38,597.75,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796833893,0.33424135,598.37,597.75,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796834193,0.30755599,598.36,597.75,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796834389,0.33425252,598.35,597.75,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796834592,0.30755599,598.34,597.76,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796834793,0.754,598.82,597.76,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796834794,0.3342637,598.33,597.76,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796834991,0.30754302,598.32,597.76,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796835195,0.33427487,598.31,597.76,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796835392,0.30754302,598.3,597.77,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796835593,0.33428604,598.29,597.77,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796835789,0.30754302,598.28,597.77,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796835990,0.33429722,598.27,597.77,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796836194,0.30754302,598.26,597.77,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796836393,0.30756413,598.25,597.78,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796836693,0.30756413,598.24,597.78,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796836890,0.33430839,598.25,597.79,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796837495,0.33430839,598.25,597.8,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796837990,0.30753657,598.24,597.8,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796838195,0.33431957,598.23,597.81,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796838895,0.33431957,598.23,597.82,1.04732493]
["bitfinex-derivatives","BNBF0:USTF0",1743796839198,0.33431957,598.23,596.97,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743796839497,0.33431957,598.23,596.98,0.62413626]
["bitfinex-derivatives","BNBF0:USTF0",1743796839697,0.33431957,598.23,596.99,0.28911667]
["bitfinex-derivatives","BNBF0:USTF0",1743796839890,0.33431957,598.23,596.99,1.33058223]
["bitfinex-derivatives","BNBF0:USTF0",1743796840094,0.33431957,598.23,597.0,0.28911667]
["bitfinex-derivatives","BNBF0:USTF0",1743796840397,0.33431957,598.23,597.01,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796840598,0.33431957,598.23,597.02,0.28911667]
["bitfinex-derivatives","BNBF0:USTF0",1743796840798,0.33431957,598.23,597.01,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796840999,0.33431957,598.23,597.02,0.28911413]
["bitfinex-derivatives","BNBF0:USTF0",1743796841199,0.29105994,598.22,597.02,1.33057969]
["bitfinex-derivatives","BNBF0:USTF0",1743796841400,0.33433075,598.21,597.02,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796841796,0.33433075,598.21,597.03,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796842002,0.33433075,598.21,597.04,0.28909501]
["bitfinex-derivatives","BNBF0:USTF0",1743796842202,0.33433075,598.21,597.04,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796842399,0.33433075,598.21,597.05,0.28909461]
["bitfinex-derivatives","BNBF0:USTF0",1743796842597,0.33433075,598.21,597.06,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796843203,0.33433075,598.21,597.07,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796843801,0.2910429,598.2,597.07,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796844001,0.2910429,598.2,597.08,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796844502,0.2910429,598.2,597.09,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796844998,0.2910429,598.2,597.1,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796845600,0.2910429,598.2,597.11,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796846102,0.2910429,598.2,597.12,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796846304,0.33433075,598.21,597.12,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796846504,0.33433075,598.21,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1743796846505,0.33433075,598.21,597.13,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796846898,0.29105142,598.2,597.14,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796847099,0.33434193,598.19,597.15,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796847904,0.30759346,598.18,597.15,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796848304,0.30759346,598.18,597.16,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796849104,0.30759346,598.17,597.16,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796849305,0.33436428,598.15,597.17,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796849507,0.30759346,598.14,597.17,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796850004,0.33438106,598.12,597.17,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796850207,0.3077022,598.11,597.18,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796850407,0.3077022,598.11,597.19,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796850902,0.3077022,598.11,597.2,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796851108,0.33439224,598.1,597.2,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796851303,0.3077022,598.09,597.2,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796851505,0.33440342,598.08,597.2,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796851707,0.3077022,598.07,597.2,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796852110,0.3344146,598.06,597.2,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796852311,0.3077022,598.05,597.21,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796852711,0.3077022,598.05,597.22,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796852906,0.29117197,598.04,597.22,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796853212,0.3077022,598.03,597.22,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796853406,0.3077022,598.03,597.23,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796853609,0.3077022,598.03,597.24,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796854310,0.3077022,598.03,597.25,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796854511,0.30764467,598.02,597.25,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796854709,0.30764467,598.03,597.25,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796854910,0.30764467,598.02,597.25,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796855206,0.30764467,598.01,597.26,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796855410,0.30764467,598.03,597.26,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796855711,0.30764467,598.03,597.27,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796856412,0.30764467,598.03,597.28,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796856609,0.30763858,598.02,597.28,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796856806,0.30763858,598.03,597.29,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796857109,0.30763858,598.02,597.29,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796857409,0.64208114,598.01,597.3,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796857610,0.33444256,598.01,597.3,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796857810,0.30765625,598.0,597.3,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796858306,0.30765625,598.0,597.31,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796859010,0.30765625,598.0,597.32,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796859210,0.30765269,597.99,597.32,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796859412,0.30765269,598.0,597.32,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796859712,0.29116466,597.98,597.32,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796859908,0.30765269,597.97,597.32,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796860111,0.29116466,597.98,597.33,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796860511,0.29116466,597.98,597.34,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796861013,0.29116466,597.98,597.35,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796861411,0.33444256,598.01,597.35,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796861705,0.3076418,598.0,597.36,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796862207,0.29115979,597.99,597.36,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796862407,0.3076418,597.98,597.37,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796863008,0.3076418,597.98,597.38,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796863207,0.29115979,597.99,597.38,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796863407,0.30764171,597.98,597.38,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796863912,0.30764171,597.98,597.39,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796864212,0.30764171,597.98,597.4,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796864712,0.33444256,598.01,597.41,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796864906,0.30765632,598.0,597.41,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796865109,0.30765632,598.0,597.42,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796865312,0.59878444,598.0,597.42,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796865614,0.30765632,597.99,597.42,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796866012,0.30765632,597.99,597.43,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796866213,0.29112812,598.0,597.43,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796866414,0.30764022,597.99,597.43,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796866712,0.30764022,597.99,597.44,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796867515,0.30764022,597.99,597.45,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796867915,0.30764155,597.98,597.46,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796868115,0.30764155,598.0,597.46,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796868309,0.30764155,597.99,597.47,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796868509,0.33444256,598.01,597.47,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796868510,0.30764155,597.98,597.47,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796868716,0.29114761,597.99,597.47,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796868917,0.30764155,597.98,597.48,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796869516,0.30764155,597.98,597.49,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796870320,0.30764155,597.98,597.5,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796870722,0.30764155,597.98,597.51,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796870921,0.30764511,597.97,597.51,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796871122,0.30764511,597.98,597.52,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796871320,0.30764511,597.97,597.52,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796871521,0.30764511,597.98,597.52,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796871720,0.30764511,597.98,597.53,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796872322,0.30764511,597.98,597.54,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796872923,0.30764511,597.98,597.55,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796873223,0.30764511,597.98,597.56,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796873623,0.30764511,598.0,597.56,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796873822,0.29113543,597.97,597.57,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796874022,0.30764511,597.96,597.57,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796874322,0.30764511,597.96,597.58,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796874723,0.29113543,597.97,597.58,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796875023,0.29113543,597.97,597.59,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796875624,0.29113543,597.97,597.6,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796876323,0.33444256,598.01,597.61,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796876526,0.33444256,598.01,597.62,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796876924,0.29101978,598.0,597.62,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796877125,0.29101978,598.0,597.63,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796878021,0.29101978,598.0,597.64,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796878423,0.29101978,598.0,597.65,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796879125,0.29101978,598.0,597.66,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796879324,0.33444256,598.01,597.66,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796880021,0.29103682,598.0,597.67,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796880922,0.29103682,598.0,597.68,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796881627,0.29103682,598.0,597.69,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796882326,0.33444256,598.01,597.7,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796882828,0.29103195,598.0,597.71,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796883923,0.29103195,598.0,597.72,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796884426,0.29103195,598.0,597.73,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796884923,0.29103195,598.0,597.74,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796885423,0.33444256,598.01,597.74,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796885726,0.29107698,597.99,597.75,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796886127,0.29107698,597.99,597.76,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796886528,0.29107698,597.99,597.77,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796887127,0.29107698,597.99,597.78,1.04146556]
["bitfinex-derivatives","BNBF0:USTF0",1743796887624,0.29107698,597.99,597.2,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743796888329,0.29107698,597.99,597.21,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796888927,0.29107698,597.99,597.22,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796889730,0.29107698,597.99,597.23,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796890327,0.29107698,597.99,597.24,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796891228,0.29107698,597.99,597.25,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796891727,0.29107698,597.99,597.26,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796892329,0.29107698,597.99,597.27,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796893032,0.30767833,597.98,597.28,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796893330,0.33446493,597.97,597.28,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796893531,0.30767833,597.96,597.28,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796893725,0.33447612,597.95,597.29,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796894026,0.30767833,597.94,597.29,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796894325,0.33448731,597.93,597.3,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796894525,0.30767833,597.92,597.3,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796894731,0.3344985,597.91,597.3,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796894933,0.3344985,597.91,597.31,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796895232,0.3344985,597.91,597.32,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796895427,0.29114274,597.9,597.32,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796895932,0.29114274,597.9,597.33,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796896135,0.29114274,597.9,597.34,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796896333,0.30769297,597.89,597.34,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796896529,0.29114274,597.9,597.34,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796897035,0.3076932,597.89,597.35,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796897237,0.29114274,597.9,597.35,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796897432,0.30769617,597.89,597.35,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796897736,0.30769617,597.9,597.36,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796898036,0.30769929,597.89,597.36,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796898236,0.30769929,597.9,597.37,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796898437,0.29119877,597.89,597.37,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796898638,0.30769929,597.88,597.37,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796898832,0.29119877,597.89,597.38,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796899032,0.30771944,597.88,597.38,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796899235,0.30771944,597.88,597.39,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796900037,0.30771944,597.88,597.4,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796900332,0.30771944,597.88,597.41,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796900535,0.30771944,597.9,597.41,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796900733,0.64222353,597.9,597.42,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796900935,0.59891212,597.89,597.42,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796901235,0.30771944,597.88,597.43,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796901633,0.30771944,597.88,597.44,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796902637,0.30771944,597.88,597.45,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796902834,0.30771944,597.88,597.46,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796903433,0.33450409,597.9,597.46,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796903634,0.30772379,597.89,597.47,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796903834,0.29118902,597.87,597.47,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796904135,0.30772379,597.86,597.48,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796905140,0.33453207,597.85,597.48,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796905340,0.33453207,597.85,597.49,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796905535,0.30772379,597.84,597.49,1.04612641]
["bitfinex-derivatives","BNBF0:USTF0",1743796905733,0.33454326,597.83,597.2,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743796905938,0.30772379,597.82,597.2,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743796906138,0.33455445,597.81,597.2,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743796906433,0.30772379,597.8,597.2,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743796906638,0.30772379,597.8,597.21,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796907039,0.29124751,597.79,597.21,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796907243,0.30772379,597.78,597.21,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796907441,0.30772379,597.78,597.22,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796908136,0.30772379,597.78,597.23,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796908339,0.30773372,597.77,597.23,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796908536,0.30773372,597.78,597.23,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796908840,0.29124751,597.79,597.24,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796909037,0.29124751,597.79,597.25,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796909337,0.33455445,597.81,597.26,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796909641,0.33455445,597.81,597.27,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796909845,0.2912012,597.8,597.27,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796910038,0.2912012,597.8,597.2,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743796910039,0.2912012,597.8,597.28,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796910642,0.2912012,597.8,597.29,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796911342,0.2912012,597.8,597.3,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796911842,0.2912012,597.8,597.31,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796912243,0.2912012,597.8,597.32,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796912443,0.33455445,597.81,597.32,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796912645,0.33455445,597.81,597.33,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796913045,0.29118659,597.8,597.33,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796913345,0.29118659,597.8,597.34,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796913745,0.30771585,597.79,597.34,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796914045,0.30771585,597.79,597.35,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796915339,0.30771585,597.79,597.36,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796915746,0.30771585,597.79,597.37,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796916248,0.30771585,597.79,597.38,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796916646,0.30771585,597.79,597.39,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796917347,0.30771585,597.79,597.4,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796917748,0.30771585,597.79,597.41,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796918347,0.30771585,597.79,597.42,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796918547,0.30771585,597.79,597.43,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796919149,0.29118659,597.8,597.43,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796919348,0.30773829,597.79,597.44,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796920151,0.30773829,597.79,597.45,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796920646,0.29118659,597.8,597.46,1.04690811]
["bitfinex-derivatives","BNBF0:USTF0",1743796920949,0.30773829,597.79,597.2,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743796921651,0.30773829,597.8,597.21,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796921851,0.2912402,597.78,597.21,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796922152,0.2912402,597.78,597.22,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796922652,0.2912402,597.78,597.23,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796923352,0.2912402,597.78,597.24,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796923651,0.2912402,597.78,597.25,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796924052,0.2912402,597.78,597.26,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796924353,0.33455445,597.81,597.27,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796924752,0.33455445,597.81,597.28,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796924948,0.29119755,597.8,597.28,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796925354,0.29119755,597.8,597.29,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796926253,0.29119755,597.8,597.3,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796927153,0.29119755,597.8,597.31,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796927550,0.33455445,597.81,597.31,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796927853,0.33455445,597.81,597.32,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796928054,0.74719268,597.8,597.32,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796928255,0.74719268,597.8,597.33,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796928655,0.74719268,597.8,597.34,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796929355,0.74719268,597.8,597.35,1.68085892]
["bitfinex-derivatives","BNBF0:USTF0",1743796929850,0.74719268,597.8,597.36,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796930356,0.456,597.8,597.37,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796931055,0.29119511,597.79,597.38,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796931853,0.29119511,597.79,597.39,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796932256,0.29119511,597.79,597.4,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796932955,0.29119511,597.79,597.41,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796933456,0.456,597.8,597.42,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796933656,0.29119146,597.78,597.42,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796933858,0.29119146,597.78,597.43,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796934755,0.29119146,597.78,597.44,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796934953,0.29119146,597.78,597.45,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796935358,0.29119146,597.78,597.46,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796936254,0.29119146,597.78,597.47,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796936457,0.456,597.8,597.47,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796936760,0.456,597.8,597.48,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796937259,0.29118171,597.79,597.48,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796937859,0.29118171,597.79,597.49,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796938556,0.29118171,597.79,597.5,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796939261,0.29118171,597.79,597.51,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796940062,0.29118171,597.79,597.52,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796940766,0.29118171,597.79,597.53,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796941260,0.29118171,597.79,597.54,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796942163,0.29118171,597.79,597.55,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796942465,0.33455445,597.81,597.56,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796943167,0.33455445,597.81,597.57,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796943661,0.29114639,597.8,597.57,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796943866,0.29114639,597.8,597.58,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796944061,0.29114639,597.8,597.59,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796944568,0.29114639,597.8,597.6,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796945265,0.29114639,597.8,597.61,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796945560,0.33455445,597.81,597.61,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796945768,0.29115248,597.79,597.62,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796946366,0.29115248,597.79,597.63,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796947369,0.29115248,597.79,597.64,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796947970,0.29115248,597.79,597.65,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796948373,0.33455445,597.81,597.65,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796948872,0.33455445,597.81,597.66,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796949267,0.29111716,597.8,597.66,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796949468,0.29111716,597.8,597.67,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796949871,0.29111716,597.8,597.68,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796950165,0.29111716,597.8,597.69,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796950571,0.29111716,597.8,597.7,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796951172,0.29111716,597.8,597.71,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796951674,0.29111716,597.8,597.72,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796952977,0.29111716,597.8,597.73,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796953376,0.29111716,597.8,597.74,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796954172,0.29111716,597.8,597.75,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796954376,0.583,597.89,597.75,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796954775,0.583,597.89,597.76,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796955385,0.583,597.89,597.77,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796955684,0.583,597.89,597.78,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796956081,0.583,597.89,597.79,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796956986,0.583,597.89,597.8,1.04585892]
["bitfinex-derivatives","BNBF0:USTF0",1743796957381,0.583,597.89,597.35,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743796958081,0.583,597.89,597.36,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796958882,0.583,597.89,597.37,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796959681,0.583,597.89,597.38,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796960081,0.583,597.89,597.39,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796960683,0.583,597.89,597.4,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796961088,0.583,597.89,597.41,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796961990,0.583,597.89,597.42,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796962791,0.583,597.89,597.43,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796963087,0.583,597.89,597.44,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796963687,0.583,597.89,597.45,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796963893,0.29113056,597.88,597.45,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796964288,0.29113056,597.88,597.46,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796964588,0.29113056,597.88,597.47,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796965394,0.29113056,597.88,597.48,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796965989,0.29113056,597.88,597.49,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796966494,0.66,597.95,597.5,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796967192,0.29111594,597.94,597.51,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796967593,0.29111594,597.94,597.52,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796967991,0.29111594,597.94,597.53,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796968694,0.29111594,597.94,597.54,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796969291,0.76911594,597.94,597.54,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796969491,0.478,597.94,597.55,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796969690,0.29111107,597.93,597.55,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796970298,0.29111107,597.93,597.56,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796970595,0.29111107,597.93,597.57,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796971095,0.29111107,597.93,597.58,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796971695,0.29111107,597.93,597.59,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796972297,0.29111107,597.93,597.6,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796972497,0.478,597.94,597.6,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796972892,0.29110499,597.92,597.6,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796973098,0.29110499,597.92,597.61,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796974196,0.29110499,597.92,597.62,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796975198,0.29110499,597.92,597.63,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796975399,0.478,597.94,597.64,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796976099,0.478,597.94,597.65,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796976801,0.29109038,597.93,597.66,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796977302,0.29109038,597.93,597.67,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796977903,0.29109038,597.93,597.68,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796978399,0.478,597.94,597.69,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796979003,0.478,597.94,597.7,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796979499,0.478,597.94,597.71,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796979704,0.29108429,597.93,597.71,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796980503,0.29108429,597.93,597.72,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796981306,0.29108429,597.93,597.73,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796981497,0.478,597.94,597.73,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796981697,0.29109038,597.92,597.73,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796981898,0.29109038,597.92,597.74,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796982103,0.29109038,597.92,597.75,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796982705,0.29109038,597.92,597.76,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796983206,0.29109038,597.92,597.77,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796984104,0.29109038,597.92,597.78,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796984406,0.488,598.01,597.78,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796985106,0.488,598.01,597.79,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796985702,0.29100518,598.0,597.8,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796985908,0.29100518,598.0,597.81,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796986608,0.29100518,598.0,597.82,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796987507,0.488,598.01,597.83,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796988202,0.488,598.01,597.84,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796988408,0.69,598.2,597.84,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796988608,0.6418975,598.19,597.85,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796988909,0.29103682,598.0,597.85,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796989103,0.64190309,598.18,597.85,1.0450463]
["bitfinex-derivatives","BNBF0:USTF0",1743796989308,0.30755557,598.17,597.81,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743796990007,0.30755557,598.17,597.82,1.04511503]
["bitfinex-derivatives","BNBF0:USTF0",1743796990409,0.2910429,598.16,597.82,1.04511503]
["bitfinex-derivatives","BNBF0:USTF0",1743796990704,0.30755506,598.15,597.83,1.04511503]
["bitfinex-derivatives","BNBF0:USTF0",1743796991311,0.30755506,598.15,597.84,1.04511503]
["bitfinex-derivatives","BNBF0:USTF0",1743796992010,0.30755506,598.15,597.85,1.04511503]
["bitfinex-derivatives","BNBF0:USTF0",1743796993310,0.30755506,598.15,597.81,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743796993311,0.30755506,598.15,597.86,1.04511503]
["bitfinex-derivatives","BNBF0:USTF0",1743796993705,0.30755853,598.14,597.81,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743796993905,0.30755853,598.13,597.81,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743796994109,0.30755853,598.17,597.81,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743796994310,0.30755853,598.12,597.82,1.04606631]
["bitfinex-derivatives","BNBF0:USTF0",1743796994510,0.30755853,598.11,597.82,1.04606631]
["bitfinex-derivatives","BNBF0:USTF0",1743796994707,0.2910429,598.16,597.82,1.04606631]
["bitfinex-derivatives","BNBF0:USTF0",1743796994910,0.30755853,598.15,597.82,1.04606631]
["bitfinex-derivatives","BNBF0:USTF0",1743796995112,0.30755853,598.15,597.83,1.04606631]
["bitfinex-derivatives","BNBF0:USTF0",1743796995413,0.30755853,598.15,597.84,1.04606631]
["bitfinex-derivatives","BNBF0:USTF0",1743796995915,0.30755853,598.15,597.85,1.04606631]
["bitfinex-derivatives","BNBF0:USTF0",1743796996216,0.2910429,598.16,597.85,1.04606631]
["bitfinex-derivatives","BNBF0:USTF0",1743796996416,0.33434752,598.18,597.86,1.04606631]
["bitfinex-derivatives","BNBF0:USTF0",1743796996712,0.30757636,598.17,597.86,1.04606631]
["bitfinex-derivatives","BNBF0:USTF0",1743796996916,0.30757636,598.17,597.81,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743796997315,0.30757636,598.17,597.82,1.04734501]
["bitfinex-derivatives","BNBF0:USTF0",1743796997615,0.64192947,598.17,597.82,1.04734501]
["bitfinex-derivatives","BNBF0:USTF0",1743796997820,0.5986217,598.16,597.82,1.04734501]
["bitfinex-derivatives","BNBF0:USTF0",1743796998021,0.29104534,598.16,597.83,1.04734501]
["bitfinex-derivatives","BNBF0:USTF0",1743796998319,0.33436428,598.15,597.83,1.04734501]
["bitfinex-derivatives","BNBF0:USTF0",1743796998821,0.30763828,598.14,597.81,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743796999019,0.33437547,598.13,597.81,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743796999820,0.29108916,598.12,596.82,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743797000014,0.33438665,598.11,596.82,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743797000315,0.33438665,598.11,596.83,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797000620,0.33438665,598.11,596.84,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797000920,0.33438665,598.11,596.85,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797001221,0.33438665,598.11,596.86,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797001815,0.33438665,598.11,596.87,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797002719,0.33438665,598.11,596.88,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797002921,0.33438665,598.11,596.88,1.7943407]
["bitfinex-derivatives","BNBF0:USTF0",1743797003322,0.33438665,598.11,596.89,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797003723,0.29119389,598.1,596.89,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797003921,0.33439783,598.09,596.9,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797004218,0.33439783,598.09,596.91,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797004421,0.30765543,598.08,596.92,0.28915883]
["bitfinex-derivatives","BNBF0:USTF0",1743797004617,0.33440901,598.07,596.92,0.28915883]
["bitfinex-derivatives","BNBF0:USTF0",1743797004819,0.30765543,598.06,596.92,0.28915883]
["bitfinex-derivatives","BNBF0:USTF0",1743797005022,0.30765543,598.06,596.93,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797005321,0.30765543,598.06,596.94,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797005824,0.33442019,598.05,596.95,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797006023,0.30765543,598.04,596.95,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797006224,0.33443138,598.03,596.95,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797006525,0.30765543,598.02,596.96,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797006719,0.33444256,598.01,596.96,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797007022,0.30765543,598.0,596.96,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797007519,0.30765702,597.99,596.97,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797007723,0.30765702,598.0,596.97,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797008024,0.33445375,597.99,596.98,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797008223,0.30766067,597.98,596.99,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797008422,0.64212001,597.98,596.99,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797008618,0.64212001,597.98,597.0,0.28918051]
["bitfinex-derivatives","BNBF0:USTF0",1743797008817,0.30766067,597.97,597.01,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797009124,0.30767628,597.96,597.01,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797009320,0.30767628,597.97,597.01,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797009526,0.631,597.95,597.02,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797009820,0.30767628,597.94,597.03,0.28918033]
["bitfinex-derivatives","BNBF0:USTF0",1743797010225,0.30767628,597.94,597.04,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797010818,0.30767628,597.94,597.05,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797011625,0.30767628,597.94,597.06,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797011826,0.30767628,597.94,597.07,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797012024,0.631,597.95,597.07,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797012220,0.30766319,597.94,597.07,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797012625,0.29120486,597.93,597.08,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797012926,0.30766319,597.92,597.08,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797013131,0.30766319,597.92,597.09,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797013628,0.30766319,597.92,597.1,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797014126,0.30766319,597.92,597.11,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797014627,0.30766319,597.94,597.11,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797014826,0.30766319,597.93,597.12,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797015228,0.30766319,597.92,597.12,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797015530,0.30766319,597.91,597.12,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797015728,0.29118537,597.91,597.13,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797015928,0.30766319,597.9,597.13,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797016128,0.29118537,597.91,597.13,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797016524,0.29118537,597.91,597.14,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797016728,0.29118537,597.91,597.15,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797017228,0.29118537,597.91,597.16,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797017427,0.631,597.95,597.17,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797018026,0.631,597.95,597.18,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797018431,0.631,597.95,597.19,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797018737,0.29116466,597.94,597.2,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797019538,0.29116466,597.94,597.21,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797020238,0.29116466,597.94,597.22,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797020438,0.631,597.95,597.22,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797021339,0.631,597.95,597.23,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797021739,0.29115491,597.94,597.23,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797021939,0.29115491,597.94,597.24,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797022540,0.29115491,597.94,597.25,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797023741,0.29115491,597.94,597.26,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797024238,0.29115491,597.94,597.27,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797024544,0.95015491,597.94,597.27,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797024940,0.95015491,597.94,597.28,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797025442,0.95015491,597.94,597.29,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797026244,0.95015491,597.94,597.3,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797026542,0.95015491,597.94,597.31,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797026744,0.659,597.94,597.31,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797026942,0.29117684,597.93,597.31,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797027138,0.29117684,597.93,597.32,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797027844,0.29117684,597.93,597.33,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797028043,0.64219676,597.92,597.33,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797028239,0.64220236,597.91,597.33,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797028444,0.64220795,597.9,597.34,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797028745,0.64221355,597.89,597.34,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797028946,0.64224182,597.88,597.35,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797029145,0.64224742,597.87,597.35,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797029547,0.30772654,597.86,597.36,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797029846,0.30772654,597.86,597.37,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797030046,0.29120852,597.85,597.37,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797030352,0.29120852,597.85,597.38,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797030648,0.29120852,597.85,597.38,1.7523407]
["bitfinex-derivatives","BNBF0:USTF0",1743797030848,0.29120852,597.85,597.39,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797031043,0.29120852,597.85,597.4,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797031653,0.29120852,597.85,597.41,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797031851,0.30769989,597.84,597.41,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797032051,0.30769989,597.84,597.42,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797032254,0.30769989,597.84,597.43,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797032649,0.30769989,597.86,597.43,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797032953,0.29118293,597.83,597.43,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797033250,0.29118293,597.83,597.44,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797033550,0.29118293,597.83,597.45,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797034755,0.29118293,597.83,597.46,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797035356,0.29118293,597.83,597.47,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797035555,0.617,597.84,597.47,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797036154,0.29118902,597.83,597.48,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797036559,0.29118902,597.83,597.49,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797036858,0.29118902,597.83,597.5,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797037758,0.29118902,597.83,597.51,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797038366,0.29118902,597.83,597.52,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797038560,0.617,597.84,597.52,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797038759,0.29118415,597.82,597.52,1.0483407]
["bitfinex-derivatives","BNBF0:USTF0",1743797038959,0.29118415,597.82,597.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743797039560,0.29118415,597.82,597.39,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797040162,0.29118415,597.82,597.4,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797040562,0.29118415,597.82,597.41,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797041360,0.29118415,597.82,597.42,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797041561,0.617,597.84,597.42,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797041762,0.29119268,597.81,597.42,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797041957,0.29119268,597.81,597.43,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797042358,0.29119268,597.81,597.44,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797043257,0.29119268,597.81,597.45,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797043962,0.29119268,597.81,597.46,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797044364,0.617,597.84,597.46,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797044863,0.617,597.84,597.47,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797045462,0.617,597.84,597.48,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797045664,0.29118659,597.83,597.49,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797046262,0.29118659,597.83,597.5,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797046463,0.29118659,597.83,597.51,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797047265,0.29118659,597.83,597.52,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797047464,0.617,597.84,597.52,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797047868,0.617,597.84,597.53,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797048265,0.33452088,597.87,597.53,1.04586644]
["bitfinex-derivatives","BNBF0:USTF0",1743797048472,0.33452088,597.87,597.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743797048671,0.29117928,597.83,597.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743797048868,0.30771542,597.82,597.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743797049064,0.30771542,597.82,597.39,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797049770,0.30771542,597.82,597.4,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797050471,0.30771542,597.82,597.41,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797050970,0.76071542,597.82,597.41,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797051171,0.30771542,597.81,597.42,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797051672,0.30771542,597.81,597.43,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797052069,0.30771542,597.81,597.44,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797052571,0.30771542,597.81,597.45,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797053081,0.30771542,597.81,597.46,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797053280,0.453,597.82,597.46,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797053780,0.453,597.82,597.47,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797053982,0.29114761,597.81,597.47,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797054280,0.29114761,597.81,597.48,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797054676,0.29114761,597.81,597.49,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797055180,0.29114761,597.81,597.5,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797055880,0.29114761,597.81,597.51,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797056575,0.453,597.82,597.52,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797057081,0.29114761,597.8,597.53,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797057381,0.29114761,597.8,597.54,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797057983,0.29114761,597.8,597.55,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797058386,0.29114761,597.8,597.56,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797058783,0.29114761,597.8,597.57,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797059583,0.453,597.82,597.58,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797059989,0.29115248,597.79,597.58,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797060189,0.29115248,597.79,597.59,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797060590,0.29115248,597.79,597.6,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797061691,0.29115248,597.79,597.61,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797062392,0.453,597.82,597.62,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797062691,0.453,597.82,597.63,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797063093,0.2911403,597.81,597.64,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797063689,0.2911403,597.81,597.65,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797064192,0.2911403,597.81,597.66,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797065296,0.2911403,597.81,597.67,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797065497,0.33452088,597.87,597.67,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797065693,0.33452088,597.87,597.68,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797066095,0.29111351,597.86,597.69,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797066994,0.29111351,597.86,597.7,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797068094,0.29111351,597.86,597.71,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797068502,0.29111351,597.86,597.72,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797068900,0.29111351,597.86,597.73,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797069800,0.29111351,597.86,597.74,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797070197,0.29111351,597.86,597.75,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797070702,0.29111351,597.86,597.76,1.04606646]
["bitfinex-derivatives","BNBF0:USTF0",1743797071503,0.29111351,597.86,597.47,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743797072703,0.29111351,597.86,597.48,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797072907,0.29111351,597.86,597.49,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797073504,0.29111351,597.86,597.47,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743797073505,0.29111351,597.86,597.5,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797073806,0.29111351,597.86,597.51,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797074107,0.29111351,597.86,597.52,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797074511,0.33452088,597.87,597.52,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797075006,0.29113543,597.85,597.53,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797075408,0.29113543,597.85,597.54,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797075905,0.29113543,597.85,597.55,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797076311,0.29113543,597.85,597.56,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797076711,0.29113543,597.85,597.57,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797077506,0.33452088,597.87,597.57,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797077713,0.33452088,597.87,597.58,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797078316,0.33452088,597.87,597.59,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797078613,0.33452088,597.87,597.6,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797078811,0.2911196,597.86,597.6,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797079208,0.2911196,597.86,597.61,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797079912,0.2911196,597.86,597.62,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797080511,0.33452088,597.87,597.63,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797081215,0.33452088,597.87,597.47,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743797081216,0.33452088,597.87,597.64,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797081716,0.29109525,597.86,597.64,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797081917,0.29109525,597.86,597.65,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797082217,0.29109525,597.86,597.66,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797082912,0.29109525,597.86,597.67,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797083512,0.33452088,597.87,597.68,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797084118,0.33452088,597.87,597.69,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797084518,0.33452088,597.87,597.7,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797084820,0.29109159,597.86,597.7,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797085016,0.29109159,597.86,597.71,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797085617,0.29109159,597.86,597.72,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797086018,0.29109159,597.86,597.73,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797086519,0.33452088,597.87,597.73,1.04648813]
["bitfinex-derivatives","BNBF0:USTF0",1743797086719,0.33452088,597.87,597.47,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743797087321,0.29119389,597.86,597.47,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743797087521,0.29119389,597.86,597.48,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797088421,0.29119389,597.86,597.49,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797088921,0.29119389,597.86,597.5,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797089321,0.29119389,597.86,597.51,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797089521,0.89552088,597.87,597.51,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797089821,0.89552088,597.87,597.52,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797090122,0.29113665,597.86,597.52,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797090622,0.29113665,597.86,597.53,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797091120,0.29113665,597.86,597.54,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797091831,0.29113665,597.86,597.55,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797092222,0.29113665,597.86,597.56,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797092423,0.89552088,597.87,597.56,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797092624,0.89552088,597.87,597.57,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797092919,0.89552088,597.87,597.58,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797093123,0.29113056,597.86,597.58,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797093523,0.29113056,597.86,597.59,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797094125,0.29113056,597.86,597.6,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797094823,0.29113056,597.86,597.61,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797095425,0.89552088,597.87,597.61,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797095724,0.89552088,597.87,597.62,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797096124,0.29112447,597.86,597.63,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797096324,0.29112447,597.86,597.64,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797096826,0.29112447,597.86,597.65,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797097625,0.29112447,597.86,597.66,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797097819,0.29112447,597.86,597.67,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797098421,0.89552088,597.87,597.68,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797098925,0.29111716,597.85,597.69,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797099124,0.29111716,597.85,597.7,1.04607852]
["bitfinex-derivatives","BNBF0:USTF0",1743797099624,0.29111716,597.85,596.89,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743797100019,0.29111716,597.85,596.9,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797100824,0.29111716,597.85,596.91,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797101426,0.89552088,597.87,596.91,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797101626,0.89552088,597.87,596.92,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797101829,0.29122314,597.84,596.92,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797102527,0.29122314,597.84,596.93,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797103027,0.29122314,597.84,596.94,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797103527,0.29122314,597.84,596.95,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797104030,0.29122314,597.84,596.96,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797104429,0.89552088,597.87,596.96,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797104626,0.89552088,597.87,596.97,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797105132,0.29121704,597.86,596.98,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797105630,0.29121704,597.86,596.99,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797106030,0.29121704,597.86,597.0,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797106330,0.29121704,597.86,597.01,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797107335,0.29121704,597.86,596.92,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743797107336,0.29121704,597.86,597.02,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797107537,0.89552088,597.87,597.02,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797108232,0.29121095,597.86,597.03,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797108945,0.29121095,597.86,597.04,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797109138,0.29121095,597.86,597.05,0.28918947]
["bitfinex-derivatives","BNBF0:USTF0",1743797109536,0.29121095,597.86,597.06,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797109737,0.29121095,597.86,597.07,0.28918947]
["bitfinex-derivatives","BNBF0:USTF0",1743797110142,0.29121095,597.86,597.08,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797110438,0.29121095,597.86,597.09,1.33612706]
["bitfinex-derivatives","BNBF0:USTF0",1743797110741,0.89552088,597.87,597.1,0.28918947]
["bitfinex-derivatives","BNBF0:USTF0",1743797110942,0.89552088,597.87,597.11,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797111137,0.2911878,597.85,597.12,0.28918947]
["bitfinex-derivatives","BNBF0:USTF0",1743797111337,0.2911878,597.85,597.13,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797111541,0.2911878,597.85,597.14,0.28918947]
["bitfinex-derivatives","BNBF0:USTF0",1743797111842,0.2911878,597.85,597.14,1.33612706]
["bitfinex-derivatives","BNBF0:USTF0",1743797112041,0.2911878,597.85,597.14,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797112238,0.2911878,597.85,597.15,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797113341,0.2911878,597.85,597.16,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797113642,0.89552088,597.87,597.16,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797113944,0.89552088,597.87,597.17,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797114143,0.29117928,597.86,597.17,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797114843,0.29117928,597.86,597.18,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797115443,0.29117928,597.86,597.19,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797116342,0.29117928,597.86,597.2,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797116545,0.33452088,597.87,597.2,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797116739,0.33452088,597.87,597.21,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797116942,0.2911744,597.85,597.21,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797117139,0.2911744,597.85,597.22,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797117745,0.2911744,597.85,597.23,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797118345,0.2911744,597.85,597.24,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743797118545,0.2911744,597.85,597.24,1.63293759]
["bitfinex-derivatives","BNBF0:USTF0",1743797119347,0.2911744,597.85,597.25,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797119646,0.611,597.84,597.25,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797120048,0.611,597.84,597.26,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797120241,0.665,597.83,597.26,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797120446,0.665,597.83,597.27,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797120747,0.29117197,597.82,597.27,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797121147,0.29117197,597.82,597.28,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797121649,0.29117197,597.82,597.29,1.04693759]
["bitfinex-derivatives","BNBF0:USTF0",1743797121942,0.29117197,597.82,597.3,1.05021071]
["bitfinex-derivatives","BNBF0:USTF0",1743797122447,0.29117197,597.82,597.31,1.05021071]
["bitfinex-derivatives","BNBF0:USTF0",1743797123348,0.29117197,597.82,597.32,1.05021071]
["bitfinex-derivatives","BNBF0:USTF0",1743797124244,0.29117197,597.82,597.24,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743797124850,0.29117197,597.82,597.25,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797125450,0.665,597.83,597.26,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797126746,0.29117197,597.82,597.26,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797126949,0.29117197,597.82,597.27,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797127346,0.29117197,597.82,597.28,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797128448,0.611,597.84,597.29,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797128647,0.611,597.84,597.3,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797129248,0.611,597.84,597.31,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797129753,0.29116466,597.83,597.31,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797129947,0.29116466,597.83,597.32,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797130553,0.29116466,597.83,597.33,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797130752,0.29116466,597.83,597.34,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797131449,0.33452088,597.87,597.34,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797131653,0.33452088,597.87,597.35,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797132253,0.33452088,597.87,597.36,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797132452,0.2911062,597.86,597.36,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797132654,1.5014052,598.26,597.37,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797132848,0.64186014,598.25,597.37,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797133053,0.30755175,598.24,597.37,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797133355,0.30755175,598.24,597.38,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797133554,0.29106846,598.23,597.38,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797133750,0.30755175,598.22,597.38,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797134354,0.30752766,598.21,597.38,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797134557,0.33430839,598.25,597.39,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797134751,0.30752376,598.24,597.39,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797135057,0.5985618,598.24,597.4,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797135255,0.30752376,598.23,597.41,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797135658,0.30752376,598.23,597.42,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797135860,0.307528,598.22,597.42,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797136061,0.307528,598.23,597.42,1.05036701]
["bitfinex-derivatives","BNBF0:USTF0",1743797136261,0.29103804,598.24,596.91,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743797136559,0.29103804,598.24,596.92,0.28903227]
["bitfinex-derivatives","BNBF0:USTF0",1743797137154,0.29103804,598.24,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743797137560,0.33430839,598.25,596.94,0.28932867]
["bitfinex-derivatives","BNBF0:USTF0",1743797137760,0.30751061,598.24,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743797137961,0.5986022,598.24,596.96,0.28932867]
["bitfinex-derivatives","BNBF0:USTF0",1743797138161,0.29109159,598.24,596.96,0.28932867]
["bitfinex-derivatives","BNBF0:USTF0",1743797138460,0.29109159,598.24,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743797138655,0.29109159,598.24,596.98,0.28932867]
["bitfinex-derivatives","BNBF0:USTF0",1743797138858,0.29109159,598.24,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743797139055,0.29109159,598.24,597.0,0.28935563]
["bitfinex-derivatives","BNBF0:USTF0",1743797139361,0.29109159,598.24,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743797139561,0.30751206,598.23,597.02,0.28935563]
["bitfinex-derivatives","BNBF0:USTF0",1743797139762,0.30751206,598.23,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743797139957,0.30751206,598.23,597.04,0.28935563]
["bitfinex-derivatives","BNBF0:USTF0",1743797140160,0.30751206,598.23,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743797140363,0.30751206,598.23,597.06,0.28935563]
["bitfinex-derivatives","BNBF0:USTF0",1743797140565,0.30751206,598.23,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743797140862,0.30751206,598.22,597.08,0.28935563]
["bitfinex-derivatives","BNBF0:USTF0",1743797141162,0.30751206,598.21,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743797141356,0.30751206,598.21,597.1,0.28935563]
["bitfinex-derivatives","BNBF0:USTF0",1743797141658,0.29109159,598.22,597.1,0.28935563]
["bitfinex-derivatives","BNBF0:USTF0",1743797143364,0.29109159,598.22,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743797143664,0.33430839,598.25,597.1,0.2893488]
["bitfinex-derivatives","BNBF0:USTF0",1743797144058,0.29110133,598.21,597.1,0.2893488]
["bitfinex-derivatives","BNBF0:USTF0",1743797144962,0.29110133,598.21,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743797145164,0.29110133,598.21,597.11,0.28936161]
["bitfinex-derivatives","BNBF0:USTF0",1743797145462,0.29110133,598.21,597.12,0.28936161]
["bitfinex-derivatives","BNBF0:USTF0",1743797145662,0.29110133,598.21,597.1,0.28936161]
["bitfinex-derivatives","BNBF0:USTF0",1743797145859,0.29110133,598.21,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743797146061,0.29110133,598.21,597.12,0.28936161]
["bitfinex-derivatives","BNBF0:USTF0",1743797146259,0.29110133,598.21,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743797146462,0.33430839,598.25,597.14,0.28936161]
["bitfinex-derivatives","BNBF0:USTF0",1743797146656,0.33430839,598.25,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743797146860,0.33430839,598.25,597.14,0.28922422]
["bitfinex-derivatives","BNBF0:USTF0",1743797147063,0.29106481,598.24,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743797147258,0.29106481,598.24,597.16,0.28922422]
["bitfinex-derivatives","BNBF0:USTF0",1743797147458,0.29106481,598.24,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743797147662,0.29106481,598.24,597.18,0.28922422]
["bitfinex-derivatives","BNBF0:USTF0",1743797148163,0.595,598.23,597.18,0.28922422]
["bitfinex-derivatives","BNBF0:USTF0",1743797148363,0.595,598.23,597.19,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797148566,0.595,598.23,597.2,0.6241204]
["bitfinex-derivatives","BNBF0:USTF0",1743797148763,0.595,598.23,597.21,1.33376037]
["bitfinex-derivatives","BNBF0:USTF0",1743797149063,0.595,598.23,597.22,0.28922422]
["bitfinex-derivatives","BNBF0:USTF0",1743797149567,0.595,598.23,597.23,1.3794155]
["bitfinex-derivatives","BNBF0:USTF0",1743797149764,0.595,598.23,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743797149964,0.595,598.23,597.25,0.28922422]
["bitfinex-derivatives","BNBF0:USTF0",1743797150165,0.595,598.23,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743797150363,0.595,598.23,597.27,0.28922422]
["bitfinex-derivatives","BNBF0:USTF0",1743797150766,0.595,598.23,597.28,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797150961,0.595,598.23,597.29,0.28922422]
["bitfinex-derivatives","BNBF0:USTF0",1743797151467,0.595,598.23,597.3,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797151661,0.595,598.23,597.31,0.28922422]
["bitfinex-derivatives","BNBF0:USTF0",1743797152058,0.595,598.23,597.32,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797152261,0.58011634,598.23,597.33,0.28922422]
["bitfinex-derivatives","BNBF0:USTF0",1743797152761,0.58011634,598.23,597.34,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797153065,0.29102952,598.22,597.35,0.28922422]
["bitfinex-derivatives","BNBF0:USTF0",1743797153265,0.29102952,598.22,597.36,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797153460,0.29102952,598.22,597.37,0.28922422]
["bitfinex-derivatives","BNBF0:USTF0",1743797153659,0.29102952,598.22,597.38,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797154364,0.29102952,598.22,597.39,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797155467,0.58011634,598.23,597.4,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797155667,0.58011634,598.23,597.41,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797156266,0.58011634,598.23,597.42,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797156763,0.2910137,598.22,597.42,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797156965,0.2910137,598.22,597.43,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797157563,0.2910137,598.22,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743797157564,0.2910137,598.22,597.44,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797158469,0.58011634,598.23,597.44,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797158669,0.58011634,598.23,597.45,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797159369,0.58011634,598.23,597.46,1.33286994]
["bitfinex-derivatives","BNBF0:USTF0",1743797159668,0.58011634,598.23,597.46,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797159869,0.29101248,598.22,597.46,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797160268,0.29101248,598.22,597.47,0.28832819]
["bitfinex-derivatives","BNBF0:USTF0",1743797160669,0.29101248,598.22,597.48,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797160869,0.29101248,598.22,597.49,0.28832819]
["bitfinex-derivatives","BNBF0:USTF0",1743797161267,0.29101248,598.22,597.5,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797161471,0.33430839,598.25,597.5,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797161869,0.33430839,598.25,597.51,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797162170,0.33430839,598.25,597.52,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797162565,0.33430839,598.25,597.53,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797162771,0.29099666,598.24,597.53,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797163171,0.29099666,598.24,597.54,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797163566,0.29099666,598.24,597.55,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797164272,0.29099666,598.24,597.56,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797164472,0.33430839,598.25,597.56,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797164667,0.33430839,598.25,597.57,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797165273,0.33430839,598.25,597.58,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797165775,0.29098206,598.24,597.59,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797166169,0.29098206,598.24,597.6,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797166974,0.29098206,598.24,597.61,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797167374,0.29098206,598.24,597.62,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797167670,0.33430839,598.25,597.62,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797167872,0.33430839,598.25,597.63,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797168476,0.33430839,598.25,597.64,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797168776,0.29092368,598.24,597.64,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797169174,0.29092368,598.24,597.65,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797169476,0.29092368,598.24,597.66,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797170179,0.29092368,598.24,597.67,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797170479,0.33430839,598.25,597.67,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797170880,0.33430839,598.25,597.68,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797171674,0.33430839,598.25,597.69,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797171980,0.29094192,598.24,597.69,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797172279,0.29094192,598.24,597.7,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797173079,0.29094192,598.24,597.71,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797173472,0.6,598.49,597.72,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797173680,0.30742086,598.48,597.72,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797174079,0.30742086,598.48,597.73,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797174275,0.29094314,598.47,597.73,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797174479,0.29094314,598.47,597.74,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797174679,0.30742857,598.46,597.74,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797174879,0.64161966,598.46,597.74,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797175078,0.30742857,598.45,597.74,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797175380,0.30742857,598.45,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743797175381,0.30742857,598.45,597.75,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797176081,0.30742857,598.45,597.76,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797176881,0.30742857,598.45,597.77,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797177481,0.30742857,598.45,597.78,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797177679,0.30751717,598.44,597.78,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797177879,0.30751717,598.45,597.79,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797178282,0.30751717,598.45,597.8,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797178681,0.30751717,598.45,597.81,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797179284,0.33420225,598.44,597.81,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797179485,0.30751717,598.43,597.81,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797179684,0.33421342,598.42,597.82,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797179877,0.30751717,598.41,597.83,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797180079,0.33422459,598.4,597.83,1.04453615]
["bitfinex-derivatives","BNBF0:USTF0",1743797180283,0.30751717,598.39,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743797180483,0.33423576,598.38,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743797180784,0.30751717,598.37,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743797180984,0.30751717,598.37,597.27,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797181181,0.33424694,598.36,597.27,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797181386,0.30751717,598.35,597.27,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797181587,0.33425811,598.34,597.28,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797181786,0.30751717,598.33,597.28,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797181990,0.33426928,598.32,597.29,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797182186,0.30751717,598.31,597.29,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797182383,0.33428046,598.3,597.29,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797182585,0.30751717,598.29,597.29,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797182982,0.33429163,598.28,597.29,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797183190,0.30751717,598.27,597.29,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797183391,0.30751717,598.27,597.3,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797183591,0.33430281,598.26,597.3,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797183790,0.30751717,598.25,597.3,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797183991,0.33431398,598.24,597.31,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797184190,0.30751717,598.23,597.31,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797184390,0.33432516,598.22,597.31,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797184588,0.30751717,598.21,597.31,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797184787,0.30751717,598.21,597.32,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797184992,0.33433634,598.2,597.32,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797185189,0.30751717,598.19,597.32,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797185495,0.33434752,598.18,597.33,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797185692,0.30751717,598.17,597.34,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797185991,0.93297283,598.17,597.34,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797186193,0.64187587,598.16,597.35,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797186393,0.64188145,598.15,597.35,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797186592,0.64188704,598.14,597.36,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797186790,0.33437547,598.13,597.36,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797186995,0.30760443,598.12,597.37,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797187294,0.64198549,598.12,597.37,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797187497,0.30760443,598.11,597.37,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797188098,0.30760443,598.11,597.38,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797188399,0.33438106,598.12,597.39,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797188593,0.30760298,598.11,597.39,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797189098,0.30759068,598.1,597.39,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797189691,0.30759068,598.1,597.4,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797190198,0.29109768,598.11,597.4,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797190396,0.29109768,598.11,597.41,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797190999,0.29109768,598.11,597.21,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743797191000,0.29109768,598.11,597.42,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797191500,0.29109768,598.11,597.43,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797192297,0.29109768,598.11,597.44,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797192499,0.29109768,598.11,597.45,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797192898,0.29109768,598.11,597.46,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797193796,0.29109768,598.11,597.47,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797194402,0.29109768,598.11,597.48,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797194605,0.33438106,598.12,597.48,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797194903,0.29108429,598.1,597.48,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797195103,0.29108429,598.1,597.21,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743797195104,0.29108429,598.1,597.49,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797195905,0.29108429,598.1,597.5,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797196606,0.29108429,598.1,597.51,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797197006,0.29108429,598.1,597.52,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797197407,0.29108429,598.1,597.53,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797197707,0.89738106,598.12,597.53,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797198005,0.2910782,598.09,597.53,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797198207,0.2910782,598.09,597.54,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797199108,0.2910782,598.09,597.55,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797199608,0.2910782,598.09,597.56,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797200205,0.2910782,598.09,597.57,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797200510,0.89738106,598.12,597.58,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797200709,0.89738106,598.12,597.59,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797200913,0.29107212,598.08,597.59,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797201210,0.29107212,598.08,597.6,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797202206,0.29107212,598.08,597.48,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743797202207,0.29107212,598.08,597.61,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797202408,0.29107212,598.08,597.62,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797203513,0.89738106,598.12,597.62,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797203713,0.89738106,598.12,597.63,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797204214,0.59862348,598.11,597.63,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797204513,0.30755867,598.1,597.64,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797205213,0.30755867,598.1,597.65,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797205608,0.30755867,598.1,597.66,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797206314,0.30755839,598.09,597.66,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797206512,0.30755839,598.1,597.66,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797206713,0.30755839,598.11,597.67,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797207810,0.29105994,598.1,597.68,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797208010,0.30755961,598.09,597.68,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797208213,0.30755961,598.09,597.48,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743797208214,0.30755961,598.09,597.69,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797208609,0.30755961,598.09,597.7,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797209216,0.30755961,598.09,597.71,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797209615,0.30755961,598.09,597.72,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797210316,0.30755961,598.09,597.73,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797210817,0.30755961,598.09,597.74,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797211611,0.30755961,598.09,597.75,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797212617,0.89738106,598.12,597.76,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797212919,0.2910429,598.08,597.77,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797213110,0.30754022,598.07,597.78,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797213312,0.2910429,598.08,597.78,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797213513,0.30754047,598.07,597.78,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797213711,0.30754047,598.07,597.79,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797214317,0.30754047,598.07,597.8,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797215119,0.30754047,598.07,597.81,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797215713,0.30754047,598.11,597.81,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797215914,0.29103804,598.06,597.81,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797216316,0.29103804,598.06,597.82,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797216516,0.29103804,598.06,597.83,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797217016,0.29103804,598.06,597.84,1.04460572]
["bitfinex-derivatives","BNBF0:USTF0",1743797217418,0.29103804,598.06,597.48,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743797217718,0.29103804,598.06,597.49,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797218217,0.29103804,598.06,597.5,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797218517,0.89738106,598.12,597.5,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797218713,0.30753664,598.11,597.5,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797219212,0.29106116,598.1,597.5,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797219515,0.29106116,598.1,597.51,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797219716,0.30753664,598.09,597.51,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797219916,0.30753664,598.09,597.52,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797220218,0.30753664,598.09,597.53,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797220715,0.30753664,598.09,597.54,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797221118,0.30753664,598.09,597.55,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797221719,0.30753664,598.11,597.56,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797221921,0.30753664,598.1,597.56,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797222118,0.30753664,598.11,597.56,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797222318,0.30753664,598.1,597.56,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797222522,0.30753664,598.11,597.57,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797222723,0.5985905,598.1,597.57,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797222922,0.30753664,598.09,597.58,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797223224,0.29105386,598.1,597.58,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797223819,0.29105386,598.1,597.59,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797224224,0.29105386,598.1,597.6,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797224725,0.89738106,598.12,597.6,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797225019,0.30750907,598.11,597.6,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797225225,0.30750907,598.11,597.61,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797226125,0.29103073,598.1,597.62,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797226620,0.29103073,598.1,597.63,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797227026,0.29103073,598.1,597.64,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797227422,0.29103073,598.1,597.65,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797227626,0.89738106,598.12,597.65,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797227823,0.30750907,598.11,597.65,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797228126,0.89738106,598.12,597.66,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797228426,0.30751236,598.11,597.67,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797228823,0.59853701,598.11,597.68,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797229027,0.29102465,598.11,597.68,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797229426,0.30751287,598.1,597.68,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797229626,0.30751287,598.1,597.69,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797229927,0.30751287,598.1,597.7,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797230227,0.30751287,598.1,597.71,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797230427,0.29102465,598.11,597.71,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797230626,0.89738106,598.12,597.71,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797230830,0.30750907,598.11,597.71,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797231328,0.89738106,598.12,597.72,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797231525,0.30750907,598.11,597.72,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797231723,0.29101856,598.1,597.73,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797232427,0.29101856,598.1,597.74,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797232825,0.29101856,598.1,597.75,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797233425,0.29101856,598.1,597.76,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797233626,0.563,598.12,597.76,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797233831,0.563,598.12,597.77,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797234329,0.563,598.12,597.78,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797234632,0.563,598.12,597.79,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797235236,0.563,598.12,597.8,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797235838,0.563,598.12,597.81,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797236339,0.563,598.12,597.82,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797236843,0.563,598.12,597.83,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797237346,0.563,598.12,597.84,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797237544,0.563,598.12,597.85,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797238142,0.563,598.12,597.86,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797239143,0.563,598.12,597.87,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797239845,0.563,598.12,597.88,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797240045,0.563,598.12,597.89,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797240947,0.563,598.12,597.9,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797241650,0.563,598.12,597.91,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797242350,0.563,598.12,597.92,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797243251,0.563,598.12,597.93,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797243651,0.563,598.12,597.94,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797244348,0.563,598.12,597.95,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797244848,0.563,598.12,597.96,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797245548,0.563,598.12,597.97,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797245752,0.563,598.12,597.98,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797246252,0.563,598.12,597.99,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797246651,0.563,598.12,598.0,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797247150,0.563,598.12,598.01,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797247751,0.563,598.12,598.02,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797248652,0.563,598.12,598.03,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797250451,0.563,598.12,598.04,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797251455,0.563,598.12,598.05,1.04463425]
["bitfinex-derivatives","BNBF0:USTF0",1743797251850,0.29092247,598.24,597.21,0.29092247]
["bitfinex-derivatives","BNBF0:USTF0",1743797252055,0.29092247,598.24,597.22,0.62346441]
["bitfinex-derivatives","BNBF0:USTF0",1743797252255,0.29092247,598.24,597.23,1.66838194]
["bitfinex-derivatives","BNBF0:USTF0",1743797252455,0.29092247,598.24,597.24,0.6234532]
["bitfinex-derivatives","BNBF0:USTF0",1743797252651,0.29092247,598.24,597.25,0.62344759]
["bitfinex-derivatives","BNBF0:USTF0",1743797252954,0.29092247,598.24,597.26,1.33350259]
["bitfinex-derivatives","BNBF0:USTF0",1743797253154,0.29092247,598.24,597.26,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797253351,0.29092247,598.24,597.27,1.33349901]
["bitfinex-derivatives","BNBF0:USTF0",1743797253552,0.29092247,598.24,597.28,0.28857587]
["bitfinex-derivatives","BNBF0:USTF0",1743797254155,0.29092247,598.24,597.29,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797254357,0.29092247,598.24,597.3,0.28857587]
["bitfinex-derivatives","BNBF0:USTF0",1743797254550,0.572,598.23,597.31,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797255054,0.572,598.23,597.32,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797255951,0.572,598.23,597.33,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797256575,0.572,598.23,597.34,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797257256,0.572,598.23,597.35,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797257858,0.33432516,598.22,597.36,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797258757,0.33432516,598.22,597.37,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797259258,0.33432516,598.22,597.38,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797259658,0.33432516,598.22,597.39,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797260652,0.33432516,598.22,597.4,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797260855,0.29108307,598.21,597.4,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797261154,0.33433634,598.2,597.41,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797261655,0.95033634,598.2,597.41,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797262159,0.95033634,598.2,597.42,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797262661,0.95033634,598.2,597.43,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797263164,0.95033634,598.2,597.44,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797263464,0.95033634,598.2,597.45,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797264463,0.30756803,598.19,597.45,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797264664,0.30756803,598.19,597.46,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797265071,0.95033634,598.2,597.47,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797265272,0.30759993,598.19,597.47,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797265472,0.33434752,598.18,597.47,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797265869,0.33434752,598.18,597.48,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797266466,0.33434752,598.18,597.49,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797266767,0.33434752,598.18,597.5,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797267271,0.33434752,598.18,597.51,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797267873,0.33434752,598.18,597.52,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797268372,0.33434752,598.18,597.53,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797268871,0.33434752,598.18,597.54,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797269369,0.33434752,598.18,597.55,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797270071,0.33434752,598.18,597.56,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797270272,0.29106238,598.17,597.56,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797270572,0.29106238,598.17,597.57,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797270773,0.29106238,598.17,597.58,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797271275,0.29106238,598.17,597.59,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797272074,0.29106238,598.17,597.6,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797272575,0.33434752,598.18,597.61,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797273074,0.29105507,598.17,597.62,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797273877,0.29105507,598.17,597.63,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797274778,0.30759436,598.16,597.63,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797274972,0.30759436,598.16,597.64,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797275172,0.3075941,598.15,597.64,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797275376,0.3075941,598.16,597.65,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797275573,0.3075941,598.15,597.65,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797275774,0.3075941,598.17,597.66,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797275978,0.3343587,598.16,597.66,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797276275,0.3075941,598.15,597.66,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797276674,0.33436428,598.15,597.66,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797276878,0.30761015,598.14,597.67,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797277077,0.30761015,598.14,597.68,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797277274,0.33437547,598.13,597.68,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797277478,0.30761015,598.12,597.68,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797277883,0.33438665,598.11,597.68,1.04492314]
["bitfinex-derivatives","BNBF0:USTF0",1743797278085,0.30761015,598.1,597.27,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743797278385,0.30761015,598.1,597.28,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797278885,0.29113056,598.09,597.29,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797279087,0.30761015,598.08,597.29,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797279586,0.30761015,598.08,597.3,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797280482,0.30761015,598.08,597.31,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797281285,0.30761015,598.08,597.32,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797281485,0.30761015,598.08,597.33,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797281881,0.79961015,598.08,597.34,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797282081,0.30761015,598.07,597.34,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797282485,0.30761015,598.07,597.35,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797283085,0.30761015,598.07,597.36,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797283583,0.30761015,598.07,597.37,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797283986,0.30761015,598.07,597.38,1.64217451]
["bitfinex-derivatives","BNBF0:USTF0",1743797284586,0.30761015,598.07,597.39,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797285085,0.29112203,598.06,597.4,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797285287,0.30761015,598.05,597.4,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797285691,0.30761015,598.05,597.38,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743797285692,0.30761015,598.05,597.41,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797286090,0.30761015,598.05,597.42,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797286493,0.33442579,598.04,597.42,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797286794,0.30761015,598.03,597.42,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797286993,0.33443697,598.02,597.43,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797287193,0.30761015,598.01,597.43,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797287394,0.33444816,598.0,597.44,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797287695,0.30761015,597.99,597.44,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797287896,0.64214436,597.98,597.44,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797288096,0.64214995,597.97,597.45,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797288298,0.64215555,597.96,597.45,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797288494,0.33447053,597.96,597.45,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797289095,0.33447053,597.96,597.46,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797290293,0.33447053,597.96,597.47,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797290697,0.33447053,597.96,597.48,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797290899,0.29115004,597.95,597.48,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797291193,0.29115004,597.95,597.49,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797292199,0.29115004,597.95,597.5,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797292798,0.29115004,597.95,597.51,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797293599,0.33447053,597.96,597.51,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797294200,0.432,597.95,597.52,1.04417451]
["bitfinex-derivatives","BNBF0:USTF0",1743797294694,0.432,597.95,597.38,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743797294903,0.29115613,597.94,597.38,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743797295301,0.29115613,597.94,597.39,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797295500,0.30769045,597.93,597.39,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797295901,0.30769045,597.93,597.4,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797296300,0.30769045,597.93,597.41,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797296907,0.432,597.95,597.41,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797297109,0.30769372,597.94,597.42,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797297611,0.30769372,597.94,597.43,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797297910,0.29116953,597.93,597.43,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797298110,0.30769372,597.92,597.43,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797298510,0.30769372,597.92,597.44,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797298706,0.30769372,597.92,597.45,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797299411,0.30769372,597.92,597.46,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797299812,0.30769372,597.94,597.46,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797300010,0.30769372,597.93,597.47,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797300210,0.30769372,597.94,597.47,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797300412,0.30769372,597.93,597.47,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797300613,0.30769372,597.94,597.48,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797300807,0.29116344,597.92,597.48,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797301013,0.30769372,597.91,597.48,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797301209,0.30769372,597.91,597.49,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797301812,0.30769372,597.91,597.5,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797302213,0.30769372,597.91,597.51,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797302815,0.30769372,597.94,597.52,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797303515,0.30769372,597.94,597.53,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797303914,0.29115004,597.93,597.53,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797304116,0.30769372,597.92,597.53,1.04183273]
["bitfinex-derivatives","BNBF0:USTF0",1743797304317,0.30769372,597.92,597.38,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743797305212,0.30769372,597.92,597.39,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797305812,0.30769372,597.94,597.4,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797306313,0.30769372,597.94,597.38,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743797306314,0.30769372,597.94,597.41,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797306713,0.432,597.95,597.42,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797306917,0.29116344,597.93,597.42,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797307115,0.30768615,597.92,597.43,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797307919,0.30768615,597.92,597.44,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797308321,0.30768615,597.92,597.45,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797308821,0.30768615,597.92,597.46,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797309621,0.30768615,597.92,597.47,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797309813,0.29116344,597.93,597.47,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797310019,0.30768523,597.92,597.47,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797310422,0.30768523,597.92,597.48,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797311222,0.30768523,597.92,597.49,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797311423,0.29116344,597.93,597.49,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797311623,0.30768523,597.92,597.49,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797311818,0.30768523,597.92,597.5,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797312424,0.30768523,597.92,597.51,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797312720,0.515,597.91,597.51,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797312924,0.30768523,597.9,597.52,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797313725,0.30768523,597.9,597.53,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797314221,0.30768523,597.9,597.54,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797314728,0.515,597.91,597.54,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797315025,0.30768556,597.9,597.55,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797315425,0.30768556,597.9,597.56,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797315826,0.29115004,597.89,597.57,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797316225,0.29115004,597.89,597.58,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797316626,0.29115004,597.89,597.59,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797317523,0.29115004,597.89,597.6,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797318227,0.29115004,597.89,597.61,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797318526,0.29115004,597.89,597.62,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797319223,0.29115004,597.89,597.63,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797320124,0.29115004,597.89,597.64,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797320728,0.515,597.91,597.65,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797321429,0.515,597.91,597.66,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797322029,0.515,597.91,597.67,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797322030,0.29110742,597.9,597.67,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797322627,0.29110742,597.9,597.68,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797322928,0.29110742,597.9,597.69,1.04277903]
["bitfinex-derivatives","BNBF0:USTF0",1743797323325,0.29110742,597.9,597.5,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743797323629,0.515,597.91,597.5,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743797323831,0.515,597.91,597.51,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797324029,0.515,597.91,597.52,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797324531,0.515,597.91,597.5,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743797324532,0.515,597.91,597.53,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797324832,0.29113908,597.9,597.54,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797325633,0.29113908,597.9,597.55,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797326229,0.29113908,597.9,597.56,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797326634,0.515,597.91,597.57,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797327332,0.515,597.91,597.58,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797328033,0.29113177,597.9,597.58,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797328434,0.29113177,597.9,597.59,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797329135,0.29113177,597.9,597.6,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797329630,0.33447053,597.96,597.6,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797329835,0.30765649,597.95,597.61,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797330236,0.29112082,597.94,597.61,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797330437,0.30765649,597.93,597.62,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797331037,0.29112082,597.94,597.63,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797331430,0.29112082,597.94,597.64,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797331838,0.29112082,597.94,597.65,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797332440,0.29112082,597.94,597.66,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797332640,0.33447053,597.96,597.66,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797333341,0.2910709,597.95,597.67,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797333937,0.2910709,597.95,597.68,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797334846,0.2910709,597.95,597.69,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797335538,0.2910709,597.95,597.7,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797335738,0.33447053,597.96,597.7,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797335941,0.29107333,597.94,597.7,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797336141,0.29107333,597.94,597.71,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797336742,0.29107333,597.94,597.5,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743797336743,0.29107333,597.94,597.72,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797337539,0.29107333,597.94,597.73,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797338040,0.29107333,597.94,597.74,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797338540,0.33447053,597.96,597.74,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797338840,0.33447053,597.96,597.75,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797339044,0.33447053,597.96,597.76,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797339845,0.29105873,597.95,597.77,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797340042,0.29105873,597.95,597.78,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797340242,0.30762816,597.94,597.78,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797340441,0.29105873,597.95,597.78,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797340739,0.30761818,597.94,597.79,1.04792995]
["bitfinex-derivatives","BNBF0:USTF0",1743797340939,0.30761818,597.94,597.5,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743797341842,0.30761818,597.95,597.51,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797342047,0.30761818,597.95,597.52,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797342547,0.33447053,597.96,597.52,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797342742,0.30761877,597.95,597.52,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797342949,0.29110986,597.94,597.53,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797343344,0.29110986,597.94,597.54,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797343542,0.30763411,597.93,597.54,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797343944,0.30763411,597.93,597.55,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797344147,0.29110986,597.94,597.55,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797344447,0.3076382,597.93,597.56,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797344849,0.3076382,597.95,597.57,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797345049,0.29110742,597.92,597.57,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797345249,0.3076382,597.91,597.58,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797345644,0.3076382,597.91,597.59,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797346344,0.3076382,597.91,597.6,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797347148,0.3076382,597.91,597.61,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797347950,0.3076382,597.91,597.62,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797348247,0.3076382,597.91,597.63,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797348951,0.29110742,597.92,597.63,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797349145,0.30764211,597.91,597.63,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797349349,0.30764211,597.91,597.64,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797349950,0.30764211,597.91,597.65,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797350351,0.30764211,597.91,597.66,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797351254,0.30764211,597.91,597.67,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797352052,0.30764211,597.91,597.68,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797352748,0.30764211,597.91,597.69,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797353453,0.30764211,597.91,597.7,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797353848,0.33447053,597.96,597.71,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797354052,0.30764011,597.95,597.71,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797354748,0.30764011,597.95,597.72,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797354950,0.2911062,597.94,597.72,1.0481864]
["bitfinex-derivatives","BNBF0:USTF0",1743797355154,0.30764011,597.93,597.5,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743797355555,0.30764011,597.93,597.51,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797356752,0.30764011,597.93,597.52,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797356958,0.30764011,597.95,597.53,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797357159,0.30764011,597.94,597.53,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797357364,0.30764011,597.95,597.54,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797357565,0.30764011,597.94,597.54,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797357859,0.30764011,597.93,597.55,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797358363,0.30764011,597.93,597.56,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797358767,0.30764011,597.93,597.57,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797359265,0.30765373,597.92,597.58,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797359566,0.30765373,597.91,597.58,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797359766,0.30765373,597.93,597.59,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797359966,0.30765373,597.92,597.59,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797360265,0.30765373,597.91,597.59,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797360565,0.30765373,597.9,597.6,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797360760,0.30765373,597.93,597.6,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797360965,0.30765373,597.92,597.6,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797361165,0.30765373,597.93,597.61,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797362166,0.30765373,597.93,597.62,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797362465,0.30765373,597.93,597.63,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797362866,0.30765373,597.95,597.63,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797363066,0.30765373,597.92,597.64,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797363367,0.30765373,597.91,597.64,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797363566,0.30765373,597.95,597.65,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797364062,0.29109768,597.9,597.65,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797364266,0.30765373,597.89,597.66,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797364566,0.29109768,597.9,597.66,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797364770,0.30763172,597.89,597.66,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797364969,0.29109768,597.9,597.66,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797365265,0.29109768,597.9,597.67,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797365665,0.33447053,597.96,597.67,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797365862,0.30762316,597.95,597.68,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797366069,0.30762316,597.95,597.69,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797366365,0.29109281,597.94,597.7,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797366766,0.30762316,597.93,597.71,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797367170,0.29109281,597.94,597.71,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797367372,0.30762705,597.93,597.72,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797367971,0.30762705,597.93,597.73,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797368673,0.30762705,597.93,597.74,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797368868,0.30762705,597.95,597.74,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797369073,0.30762705,597.94,597.74,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797369368,0.30762705,597.93,597.74,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797369574,0.29108551,597.93,597.75,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797369779,0.30762705,597.92,597.75,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797369974,0.30762705,597.92,597.76,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797370674,0.30762705,597.92,597.77,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797370974,0.29108551,597.93,597.77,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797371375,0.29108551,597.93,597.78,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797371671,0.33447053,597.96,597.78,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797371875,0.30761327,597.95,597.79,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797372372,0.30761327,597.95,597.8,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797372571,0.29106968,597.94,597.8,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797372975,0.29106968,597.94,597.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743797372976,0.30760881,597.93,597.81,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797373377,0.30760881,597.93,597.82,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797373776,0.29106968,597.94,597.82,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797374076,0.30760907,597.93,597.83,1.04845529]
["bitfinex-derivatives","BNBF0:USTF0",1743797374576,0.29106968,597.94,597.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743797374777,0.30761108,597.93,597.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743797375076,0.33447053,597.96,597.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743797375275,0.33447053,597.96,597.57,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797375475,0.30761159,597.95,597.57,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797375671,0.59869588,597.95,597.58,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797375876,0.30761159,597.94,597.58,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797376077,0.30761159,597.94,597.59,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797376677,0.30761159,597.94,597.6,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797377076,0.30761159,597.94,597.61,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797377574,0.30761159,597.94,597.62,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797377878,0.30761159,597.94,597.63,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797378374,0.30761159,597.94,597.64,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797378978,0.30761159,597.94,597.65,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797379273,0.30761159,597.94,597.66,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797379479,0.30761159,597.94,597.67,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797379779,0.30761159,597.94,597.68,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797380883,0.30761159,597.95,597.69,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797381083,0.29108429,597.93,597.69,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797381578,0.29108429,597.93,597.7,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797382283,0.30761834,597.92,597.71,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797382882,0.29108429,597.93,597.71,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797383082,0.30761939,597.92,597.71,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797383283,0.30761939,597.92,597.72,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797383778,0.30761939,597.92,597.73,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797383979,0.29108185,597.91,597.74,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797384281,0.29108185,597.91,597.75,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797384982,0.29108185,597.91,597.76,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797385682,0.29108185,597.91,597.77,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797386584,0.33447053,597.96,597.78,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797386987,0.29107212,597.9,597.79,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797387683,0.29107212,597.9,597.8,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797388289,0.29107212,597.9,597.81,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797388888,0.29107212,597.9,597.82,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797389590,0.33447053,597.96,597.82,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797389890,0.29106359,597.9,597.83,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797390490,0.29106359,597.9,597.84,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797390990,0.29106359,597.9,597.85,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797391991,0.29106359,597.9,597.86,1.04914058]
["bitfinex-derivatives","BNBF0:USTF0",1743797392587,0.29106359,597.9,597.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743797392793,0.33447053,597.96,597.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743797393090,0.29109525,597.9,597.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743797393287,0.29109525,597.9,597.57,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797393989,0.29109525,597.9,597.58,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797394189,0.29109525,597.9,597.59,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797395088,0.29109525,597.9,597.6,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797395792,0.29109525,597.9,597.61,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797396093,0.29109525,597.9,597.62,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797396690,0.29109525,597.9,597.63,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797397287,0.29109525,597.9,597.64,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797397793,0.29109525,597.9,597.65,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797398391,0.29109525,597.9,597.66,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797398993,0.29109525,597.9,597.67,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797399289,0.29109525,597.9,597.68,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797399794,0.29109525,597.9,597.69,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797400288,0.29109525,597.9,597.7,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797400590,0.29109525,597.9,597.71,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797400794,0.29109525,597.9,597.72,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797401391,0.29109525,597.9,597.73,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797401597,0.33447053,597.96,597.73,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797401792,0.30760101,597.95,597.73,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797401995,0.30760101,597.95,597.74,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797402696,0.30760101,597.95,597.75,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797402897,0.29108551,597.94,597.75,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797403098,0.29108551,597.94,597.76,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797403599,0.29108551,597.94,597.77,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797404198,0.29108551,597.94,597.78,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797404601,0.33447053,597.96,597.78,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797404895,0.33447053,597.96,597.79,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797405299,0.33447053,597.96,597.8,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797405895,0.29103195,597.95,597.8,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797406099,0.29103195,597.95,597.81,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797406396,0.29103195,597.95,597.82,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797407099,0.29103195,597.95,597.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743797407100,0.29103195,597.95,597.83,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797407599,0.33447053,597.96,597.83,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797407901,0.33447053,597.96,597.84,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797408400,0.30759833,597.95,597.85,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797408601,0.30759833,597.95,597.86,1.04969426]
["bitfinex-derivatives","BNBF0:USTF0",1743797409101,0.29105751,597.94,597.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743797409601,0.29105751,597.94,597.57,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797410401,0.29105751,597.94,597.58,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797410697,0.33447053,597.96,597.58,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797410898,0.30760533,597.95,597.59,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797411997,0.29109159,597.94,597.59,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797412298,0.29109159,597.94,597.6,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797412603,0.29109159,597.94,597.61,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797413005,0.29109159,597.94,597.62,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797413605,0.33447053,597.96,597.62,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797413798,0.33447053,597.96,597.63,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797414104,0.29108794,597.93,597.64,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797414901,0.29108794,597.93,597.65,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797415601,0.29108794,597.93,597.66,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797416305,0.29108794,597.93,597.56,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743797416306,0.30763476,597.92,597.67,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797416705,0.30762847,597.91,597.67,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797416905,0.33447053,597.96,597.67,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797417099,0.33447053,597.96,597.68,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797417302,0.3076254,597.95,597.68,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797417806,0.3076254,597.95,597.69,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797418006,0.29109281,597.94,597.69,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797418208,0.3076254,597.93,597.69,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797418806,0.3076254,597.93,597.7,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797419505,0.3076254,597.93,597.71,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797419912,0.3076254,597.95,597.72,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797420209,0.33447053,597.96,597.72,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797420409,0.30762699,597.95,597.72,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797420905,0.29108794,597.94,597.73,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797421110,0.30762699,597.93,597.73,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797421305,0.30762699,597.93,597.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743797421306,0.30762699,597.93,597.74,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797422009,0.30762699,597.93,597.75,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797422409,0.30762699,597.93,597.76,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797422905,0.30762699,597.92,597.76,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797423108,0.30762699,597.95,597.77,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797423301,0.30762699,597.94,597.78,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797423502,0.30762699,597.95,597.78,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797423709,0.30762699,597.94,597.79,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797423909,0.29108064,597.93,597.79,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797424110,0.29108064,597.93,597.8,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797424303,0.30762699,597.92,597.8,1.04983523]
["bitfinex-derivatives","BNBF0:USTF0",1743797424505,0.29108064,597.93,597.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743797424911,0.29108064,597.93,597.55,1.05075196]
["bitfinex-derivatives","BNBF0:USTF0",1743797425411,0.29108064,597.93,597.56,1.05075196]
["bitfinex-derivatives","BNBF0:USTF0",1743797427005,0.30769979,597.92,597.57,1.05075196]
["bitfinex-derivatives","BNBF0:USTF0",1743797427207,0.30769979,597.92,597.58,1.05075196]
["bitfinex-derivatives","BNBF0:USTF0",1743797427611,0.30769979,597.92,597.59,1.05075196]
["bitfinex-derivatives","BNBF0:USTF0",1743797428508,0.30769979,597.92,597.6,1.05075196]
["bitfinex-derivatives","BNBF0:USTF0",1743797428912,0.29115248,597.91,597.61,1.05075196]
["bitfinex-derivatives","BNBF0:USTF0",1743797429810,0.29115248,597.91,597.62,1.05075196]
["bitfinex-derivatives","BNBF0:USTF0",1743797430110,0.29115248,597.91,597.63,1.05075196]
["bitfinex-derivatives","BNBF0:USTF0",1743797430710,0.29115248,597.91,597.64,1.05075196]
["bitfinex-derivatives","BNBF0:USTF0",1743797431218,0.29115248,597.91,597.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743797431617,0.54,597.95,597.55,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797432117,0.54,597.95,597.56,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797432721,0.29113299,597.94,597.57,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797433416,0.29113299,597.94,597.58,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797433621,0.29113299,597.94,597.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743797433622,0.29113299,597.94,597.59,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797433823,0.30768742,597.93,597.59,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797434117,0.30769425,597.92,597.59,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797434322,0.30769425,597.93,597.59,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797434525,0.30769425,597.93,597.6,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797434938,0.30769425,597.94,597.61,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797435225,0.29112812,597.92,597.61,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797435425,0.30769425,597.91,597.61,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797435923,0.30769425,597.91,597.62,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797437126,0.30769425,597.91,597.63,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797437826,0.30769425,597.91,597.64,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797438020,0.30769425,597.9,597.64,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797438224,0.30769425,597.94,597.64,1.04880066]
["bitfinex-derivatives","BNBF0:USTF0",1743797438526,0.30769425,597.93,597.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743797438726,0.30769425,597.92,597.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743797438926,0.30769425,597.94,597.55,1.04815517]
["bitfinex-derivatives","BNBF0:USTF0",1743797439127,0.29113543,597.92,597.56,1.04815517]
["bitfinex-derivatives","BNBF0:USTF0",1743797439327,0.30769425,597.91,597.56,1.04815517]
["bitfinex-derivatives","BNBF0:USTF0",1743797439525,0.30769425,597.91,597.57,1.04815517]
["bitfinex-derivatives","BNBF0:USTF0",1743797440028,0.30769425,597.91,597.58,1.04815517]
["bitfinex-derivatives","BNBF0:USTF0",1743797440428,0.30769425,597.91,597.59,1.04815517]
["bitfinex-derivatives","BNBF0:USTF0",1743797440923,0.30769425,597.9,597.59,1.04815517]
["bitfinex-derivatives","BNBF0:USTF0",1743797441124,0.30769425,597.94,597.6,1.04815517]
["bitfinex-derivatives","BNBF0:USTF0",1743797441423,0.30769425,597.93,597.6,1.04815517]
["bitfinex-derivatives","BNBF0:USTF0",1743797441628,0.54,597.95,597.6,1.04815517]
["bitfinex-derivatives","BNBF0:USTF0",1743797441829,0.30769477,597.94,597.6,1.04815517]
["bitfinex-derivatives","BNBF0:USTF0",1743797442023,0.29112812,597.92,597.61,1.04815517]
["bitfinex-derivatives","BNBF0:USTF0",1743797442231,0.30769477,597.91,597.61,1.04815517]
["bitfinex-derivatives","BNBF0:USTF0",1743797442430,0.30769477,597.91,597.62,1.04815517]
["bitfinex-derivatives","BNBF0:USTF0",1743797442930,0.30769477,597.91,597.63,1.04815517]
["bitfinex-derivatives","BNBF0:USTF0",1743797443529,0.30769477,597.91,597.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743797443725,0.33447053,597.96,597.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743797444031,0.30769425,597.95,597.55,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797444426,0.30769425,597.95,597.56,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797444931,0.29113177,597.94,597.56,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797445132,0.30769425,597.93,597.57,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797445531,0.30769425,597.93,597.58,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797445933,0.30769425,597.93,597.59,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797446736,0.33447053,597.96,597.6,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797446933,0.30769451,597.95,597.6,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797447435,0.30769451,597.95,597.61,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797447931,0.29112569,597.94,597.61,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797448136,0.30769451,597.93,597.62,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797448730,0.29112569,597.94,597.63,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797449537,0.29112569,597.94,597.64,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797449834,0.33447053,597.96,597.64,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797450137,0.33447053,597.96,597.65,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797450438,0.29110255,597.95,597.65,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797451037,0.29110255,597.95,597.66,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797451536,0.29110255,597.95,597.67,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797452038,0.29110255,597.95,597.68,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797452432,0.29110255,597.95,597.69,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797452639,0.33447053,597.96,597.69,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797453034,0.2910989,597.94,597.69,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797453234,0.2910989,597.94,597.7,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797453633,0.2910989,597.94,597.71,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797454339,0.2910989,597.94,597.72,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797454839,0.2910989,597.94,597.73,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797455734,0.33447053,597.96,597.74,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797456542,0.33447053,597.96,597.75,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797456941,0.29108916,597.95,597.75,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797457138,0.29108916,597.95,597.76,1.04783961]
["bitfinex-derivatives","BNBF0:USTF0",1743797457443,0.29108916,597.95,597.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743797457743,0.29108916,597.95,597.55,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797458243,0.29108916,597.95,597.56,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797458638,0.33447053,597.96,597.56,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797458639,0.30763505,597.94,597.56,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797458839,0.30763505,597.95,597.57,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797459343,0.30763505,597.95,597.58,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797459544,0.33447053,597.96,597.59,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797459945,0.29109646,597.95,597.6,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797460745,0.29109646,597.95,597.61,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797461145,0.29109646,597.95,597.62,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797461743,0.33447053,597.96,597.62,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797462146,0.33447053,597.96,597.63,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797462348,0.29107333,597.95,597.63,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797462848,0.29107333,597.95,597.64,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797463248,0.29107333,597.95,597.65,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797463748,0.29107333,597.95,597.66,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797464549,0.29107333,597.95,597.67,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797464749,0.33447053,597.96,597.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743797464750,0.33447053,597.96,597.68,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797465251,0.29109038,597.95,597.69,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797465648,0.29109038,597.95,597.7,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797466251,0.29109038,597.95,597.71,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797466751,0.29109038,597.95,597.72,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797467653,0.33447053,597.96,597.73,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797468455,0.33447053,597.96,597.74,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797468756,0.29106725,597.95,597.74,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797469250,0.29106725,597.95,597.75,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797469655,0.29106725,597.95,597.76,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797470255,0.29106725,597.95,597.77,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797470756,0.33447053,597.96,597.77,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797470959,0.33447053,597.96,597.78,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797471757,0.33447053,597.96,597.79,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797471958,0.29106116,597.95,597.79,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797472958,0.29106116,597.95,597.8,1.04784443]
["bitfinex-derivatives","BNBF0:USTF0",1743797473656,0.33447053,597.96,597.54,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743797474057,0.29106116,597.94,597.55,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797475056,0.29106116,597.94,597.56,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797475454,0.29106116,597.94,597.57,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797476058,0.29106116,597.94,597.58,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797476453,0.29106116,597.94,597.59,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797476652,0.33447053,597.96,597.59,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797476859,0.3076023,597.95,597.59,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797477056,0.29108916,597.93,597.59,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797477457,0.29108916,597.93,597.6,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797477759,0.29108916,597.93,597.61,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797478357,0.29108916,597.93,597.62,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797479055,0.29108916,597.93,597.63,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797479754,0.33447053,597.96,597.64,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797480154,0.30760205,597.95,597.64,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797480559,0.30760205,597.95,597.65,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797481058,0.29108307,597.94,597.66,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797482059,0.29108307,597.94,597.67,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797482559,0.29108307,597.94,597.68,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797482761,0.30761846,597.93,597.68,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797483059,0.30761846,597.93,597.69,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797484362,0.30761846,597.93,597.7,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797484861,0.30761846,597.93,597.71,1.04751932]
["bitfinex-derivatives","BNBF0:USTF0",1743797485062,0.30761846,597.93,597.54,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743797485857,0.30761846,597.95,597.55,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797486162,0.33447053,597.96,597.55,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797486362,0.30764635,597.95,597.55,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797486563,0.76564635,597.95,597.55,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797486862,0.30764635,597.94,597.56,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797487066,0.59877691,597.94,597.56,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797487261,0.30764635,597.93,597.57,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797487758,0.29113056,597.94,597.58,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797487959,0.30764453,597.93,597.59,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797488156,0.30764453,597.93,597.6,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797488562,0.30764453,597.93,597.61,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797489060,0.30764453,597.93,597.62,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797489663,0.30764453,597.93,597.63,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797489856,0.30764453,597.93,597.64,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797490062,0.30764453,597.93,597.65,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797490362,0.30764453,597.93,597.66,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797490563,0.30764453,597.93,597.67,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797490858,0.30764453,597.93,597.68,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797491057,0.30764453,597.93,597.69,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797491259,0.30764453,597.93,597.7,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797491564,0.30764453,597.93,597.71,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797491763,0.30764453,597.93,597.72,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797491965,0.30764453,597.94,597.72,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797492164,0.30764453,597.93,597.73,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797492360,0.30764453,597.94,597.73,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797492560,0.30764453,597.93,597.73,1.04740003]
["bitfinex-derivatives","BNBF0:USTF0",1743797492763,0.30764453,597.92,597.54,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743797492959,0.29109281,597.92,597.54,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743797493158,0.30764453,597.91,597.55,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797493865,0.30764453,597.91,597.56,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797494565,0.30764453,597.91,597.54,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743797494566,0.30764453,597.91,597.57,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797494965,0.30764453,597.94,597.58,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797495165,0.30764453,597.93,597.58,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797495367,0.30764453,597.94,597.59,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797495566,0.30764453,597.93,597.59,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797495770,0.30764453,597.94,597.6,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797496062,0.29110986,597.92,597.6,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797496364,0.30764453,597.91,597.6,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797496569,0.30764453,597.91,597.61,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797497167,0.29110986,597.92,597.61,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797497368,0.30764463,597.91,597.62,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797497868,0.30764463,597.91,597.63,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797498065,0.30764463,597.94,597.63,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797498369,0.30764463,597.94,597.64,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797498768,0.458,597.95,597.65,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797498968,0.29110377,597.93,597.65,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797499167,0.30764488,597.92,597.65,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797499869,0.30764488,597.92,597.66,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797500866,0.30764488,597.94,597.67,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797501069,0.29110377,597.91,597.67,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797501372,0.30764488,597.9,597.67,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797501670,0.30764488,597.9,597.54,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743797501671,0.30764488,597.9,597.68,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797501870,0.30764488,597.9,597.69,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797502269,0.30764488,597.9,597.7,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797502871,0.30764488,597.9,597.71,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797503370,0.30764488,597.9,597.72,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797503666,0.458,597.95,597.72,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797503872,0.30764463,597.94,597.72,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797504071,0.30764463,597.94,597.73,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797504273,0.30764463,597.94,597.74,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797504972,0.29109159,597.93,597.74,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797505173,0.30764463,597.92,597.74,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797505373,0.30764463,597.92,597.75,1.04786753]
["bitfinex-derivatives","BNBF0:USTF0",1743797505973,0.30764463,597.92,597.54,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743797506474,0.30764463,597.92,597.55,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797506874,0.458,597.95,597.55,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797507070,0.3076448,597.94,597.56,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797507574,0.3076448,597.94,597.57,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797508175,0.29111351,597.93,597.58,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797508375,0.3076448,597.92,597.59,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797509174,0.3076448,597.92,597.6,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797509776,0.3076448,597.92,597.61,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797510075,0.29111351,597.93,597.61,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797510276,0.30762615,597.91,597.62,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797510575,0.29111351,597.93,597.62,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797510576,0.30762615,597.9,597.62,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797510775,0.30762615,597.92,597.63,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797511075,0.30762615,597.91,597.63,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797511269,0.30762615,597.92,597.63,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797511470,0.30762615,597.92,597.64,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797512577,0.30762615,597.92,597.65,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797512974,0.30762615,597.94,597.65,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797513172,0.458,597.95,597.66,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797513373,0.30763101,597.94,597.66,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797513677,0.30763101,597.94,597.67,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797513977,0.29109159,597.93,597.67,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797514177,0.30763101,597.92,597.67,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797514372,0.30763101,597.92,597.68,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797514678,0.30763101,597.92,597.69,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797514879,0.30763101,597.92,597.7,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797515580,0.30763101,597.92,597.71,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797515880,0.458,597.95,597.71,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797516581,0.458,597.95,597.72,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797517083,0.29108429,597.94,597.72,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797517282,0.29108429,597.94,597.73,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797517982,0.29108429,597.94,597.74,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797518383,0.29108429,597.94,597.75,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797518678,0.458,597.95,597.75,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797518883,0.458,597.95,597.76,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797519184,0.458,597.95,597.77,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797519586,0.458,597.95,597.78,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797519982,0.29107698,597.94,597.78,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797520582,0.29107698,597.94,597.79,1.04917618]
["bitfinex-derivatives","BNBF0:USTF0",1743797520988,0.29107698,597.94,597.54,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743797521688,0.458,597.95,597.55,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797522491,0.458,597.95,597.56,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797522892,0.458,597.95,597.57,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797523095,0.29110255,597.94,597.57,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797523393,0.29110255,597.94,597.58,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797524193,0.29110255,597.94,597.54,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743797524194,0.29110255,597.94,597.59,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797524691,0.458,597.95,597.6,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797525093,0.458,597.95,597.61,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797525894,0.458,597.95,597.62,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797526091,0.2911062,597.94,597.63,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797526791,0.2911062,597.94,597.64,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797527695,0.458,597.95,597.65,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797528091,0.458,597.95,597.66,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797528396,0.458,597.95,597.67,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797528601,0.458,597.95,597.68,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797528998,0.29107698,597.94,597.68,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797529198,0.29107698,597.94,597.69,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797530099,0.29107698,597.94,597.7,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797530798,0.458,597.95,597.7,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797531199,0.458,597.95,597.71,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797531700,0.458,597.95,597.72,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797532300,0.458,597.95,597.73,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797532594,0.458,597.95,597.74,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797533197,0.458,597.95,597.75,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797533601,0.458,597.95,597.76,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797534201,0.458,597.95,597.77,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797534701,0.458,597.95,597.78,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797535202,0.458,597.95,597.79,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797535801,0.458,597.95,597.8,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797535997,0.458,597.95,597.81,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797536402,0.458,597.95,597.82,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797537402,0.458,597.95,597.83,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797537702,0.458,597.95,597.84,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797538203,0.458,597.95,597.85,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797538702,0.458,597.95,597.86,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797539002,0.458,597.95,597.87,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797539298,0.458,597.95,597.88,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797539701,0.458,597.95,597.89,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797539902,0.458,597.95,597.9,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797540498,0.458,597.95,597.91,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797541302,0.458,597.95,597.92,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797541803,0.458,597.95,597.93,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797542199,0.458,597.95,597.94,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797543504,0.485,598.11,597.94,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797543800,0.485,598.11,597.95,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797544000,0.29087383,598.1,597.95,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797544407,0.29087383,598.1,597.96,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797545103,0.29087383,598.1,597.97,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797545801,1.5014052,599.15,597.97,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797546004,0.33381736,599.13,597.97,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797546206,0.33381736,599.13,597.98,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797546403,0.77450094,599.12,597.98,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797546607,0.33383408,599.1,597.98,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797546908,0.30750069,599.09,597.98,1.04957679]
["bitfinex-derivatives","BNBF0:USTF0",1743797547109,0.3338508,599.07,597.56,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743797547409,0.30750069,599.06,597.56,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743797547605,0.33386752,599.04,597.57,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797547805,0.30750069,599.03,597.57,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797548004,0.33388424,599.01,597.57,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797548308,0.30751136,599.0,597.58,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797548608,0.33390096,598.98,597.58,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797548810,0.30751136,598.97,597.58,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797549106,0.33391768,598.95,597.58,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797549305,0.30751136,598.94,597.59,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797549504,0.33393441,598.92,597.59,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797549904,0.30750615,598.91,597.6,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797550107,0.33395114,598.89,597.6,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797550408,0.30750615,598.88,597.6,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797550709,0.33396787,598.86,597.61,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797550909,0.30750615,598.85,597.62,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797551112,0.3339846,598.83,597.62,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797551312,0.30750615,598.82,597.62,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797551512,0.33400133,598.8,597.63,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797551811,0.30751165,598.79,597.63,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797552007,0.33401807,598.77,597.64,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797552211,0.30751165,598.76,597.64,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797552408,0.3340348,598.74,597.64,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797552605,0.30751165,598.73,597.65,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797552810,0.33405154,598.71,597.65,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797553210,0.30751246,598.7,597.66,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797553411,0.33406828,598.68,597.67,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797553711,0.30751246,598.67,597.67,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797553911,0.33408502,598.65,597.67,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797554111,0.30751246,598.64,597.68,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797554306,0.30751246,598.64,597.69,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797554717,0.33410176,598.62,597.69,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797555214,0.30751306,598.61,597.69,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797555407,0.33411851,598.59,597.7,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797555608,0.30751306,598.58,597.7,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797555913,0.33413525,598.56,597.7,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797556109,0.30751306,598.55,597.71,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797556913,0.30751306,598.55,597.72,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797557309,0.334152,598.53,597.72,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797557511,0.30751306,598.52,597.73,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797557715,0.33416317,598.51,597.73,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797557912,0.30751306,598.5,597.73,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797558113,0.33417433,598.49,597.73,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797558309,0.33417433,598.49,597.56,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743797558310,0.30751306,598.48,597.74,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797558513,0.3341855,598.47,597.74,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797558716,0.30751306,598.46,597.75,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797559016,0.33419667,598.45,597.75,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797559415,0.30751306,598.44,597.76,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797560016,0.30751306,598.44,597.77,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797560417,0.33420784,598.43,597.78,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797560614,0.30751306,598.42,597.79,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797560813,0.33421901,598.41,597.79,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797561018,0.30752012,598.4,597.79,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797561217,0.33423018,598.39,597.8,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797561414,0.30752012,598.38,597.8,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797561618,0.33424135,598.37,597.8,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797561818,0.30752012,598.36,597.81,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797562119,0.33425252,598.35,597.82,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797562619,0.30754938,598.34,597.83,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797562819,0.3342637,598.33,597.83,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797563019,0.30754938,598.32,597.84,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797563214,0.33427487,598.31,597.84,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797563414,0.30754938,598.3,597.84,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797563618,0.33428604,598.29,597.84,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797563821,0.30754938,598.28,597.84,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797564021,0.33429722,598.27,597.84,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797564220,0.30754938,598.26,597.84,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797564420,0.33430839,598.25,597.85,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797564617,0.30754938,598.24,597.85,1.61308379]
["bitfinex-derivatives","BNBF0:USTF0",1743797565018,0.30754938,598.24,597.86,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797565825,0.30754938,598.24,597.87,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797566224,0.30754938,598.24,597.88,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797566624,0.30754938,598.24,597.89,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797567125,0.33430839,598.25,597.89,1.04608379]
["bitfinex-derivatives","BNBF0:USTF0",1743797567326,0.33430839,598.25,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797567627,0.30753794,598.24,597.86,1.04622324]
["bitfinex-derivatives","BNBF0:USTF0",1743797568026,0.59862588,598.24,597.86,1.04622324]
["bitfinex-derivatives","BNBF0:USTF0",1743797568229,0.30753794,598.23,597.87,1.04622324]
["bitfinex-derivatives","BNBF0:USTF0",1743797568927,0.30753794,598.23,597.88,1.04622324]
["bitfinex-derivatives","BNBF0:USTF0",1743797569527,0.30753794,598.23,597.89,1.04622324]
["bitfinex-derivatives","BNBF0:USTF0",1743797570026,0.30753794,598.24,597.89,1.04622324]
["bitfinex-derivatives","BNBF0:USTF0",1743797570328,0.30753794,598.23,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797570525,0.30753794,598.24,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797570725,0.30753794,598.22,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797570926,0.30753794,598.21,597.86,1.04657399]
["bitfinex-derivatives","BNBF0:USTF0",1743797571124,0.30753794,598.2,597.86,1.04657399]
["bitfinex-derivatives","BNBF0:USTF0",1743797571326,0.30753794,598.22,597.86,1.04657399]
["bitfinex-derivatives","BNBF0:USTF0",1743797571528,0.30753794,598.21,597.87,1.04657399]
["bitfinex-derivatives","BNBF0:USTF0",1743797571826,0.30753794,598.2,597.87,1.04657399]
["bitfinex-derivatives","BNBF0:USTF0",1743797572026,0.30753794,598.22,597.87,1.04657399]
["bitfinex-derivatives","BNBF0:USTF0",1743797572326,0.30753794,598.22,597.88,1.04657399]
["bitfinex-derivatives","BNBF0:USTF0",1743797572924,0.30753794,598.24,597.88,1.04657399]
["bitfinex-derivatives","BNBF0:USTF0",1743797573130,0.30753794,598.24,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797573629,0.30753794,598.24,597.86,1.04688238]
["bitfinex-derivatives","BNBF0:USTF0",1743797573830,0.30755309,598.23,597.86,1.04688238]
["bitfinex-derivatives","BNBF0:USTF0",1743797574026,0.30755309,598.22,597.86,1.04688238]
["bitfinex-derivatives","BNBF0:USTF0",1743797574225,0.30755309,598.22,597.87,1.04688238]
["bitfinex-derivatives","BNBF0:USTF0",1743797574935,0.30755309,598.22,597.88,1.04688238]
["bitfinex-derivatives","BNBF0:USTF0",1743797575731,0.30755309,598.22,597.89,1.04688238]
["bitfinex-derivatives","BNBF0:USTF0",1743797575930,0.30755309,598.24,597.89,1.04688238]
["bitfinex-derivatives","BNBF0:USTF0",1743797576531,0.30755309,598.24,597.9,1.04688238]
["bitfinex-derivatives","BNBF0:USTF0",1743797576827,0.30755309,598.24,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797577031,0.29100396,598.23,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797577229,0.30755309,598.22,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797578032,0.30755309,598.22,597.86,1.04730617]
["bitfinex-derivatives","BNBF0:USTF0",1743797578532,0.30755309,598.22,597.87,1.04730617]
["bitfinex-derivatives","BNBF0:USTF0",1743797578929,0.30755309,598.24,597.87,1.04730617]
["bitfinex-derivatives","BNBF0:USTF0",1743797579330,0.30755309,598.24,597.88,1.04730617]
["bitfinex-derivatives","BNBF0:USTF0",1743797579732,0.33431957,598.23,597.88,1.04730617]
["bitfinex-derivatives","BNBF0:USTF0",1743797580031,0.30755309,598.22,597.88,1.04730617]
["bitfinex-derivatives","BNBF0:USTF0",1743797580232,0.33433075,598.21,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797580426,0.30755309,598.2,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797580626,0.33434193,598.19,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797580933,0.30755309,598.18,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797581231,0.33434752,598.18,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797581431,0.30759381,598.17,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797581632,0.33434752,598.18,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797581933,0.30759647,598.17,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797582333,0.3343587,598.16,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797582533,0.30759647,598.15,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797583134,0.33436987,598.14,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797583327,0.30759647,598.13,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797583531,0.33438106,598.12,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797583731,0.30759647,598.11,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797583927,0.33439224,598.1,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797584133,0.30759647,598.09,597.85,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743797584633,0.30759647,598.09,596.9,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743797584935,0.30759647,598.09,596.91,0.28878081]
["bitfinex-derivatives","BNBF0:USTF0",1743797585126,0.29118049,598.08,596.91,0.28878081]
["bitfinex-derivatives","BNBF0:USTF0",1743797585329,0.30759647,598.07,596.91,0.28878081]
["bitfinex-derivatives","BNBF0:USTF0",1743797585527,0.30759647,598.07,596.92,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797585728,0.30759647,598.07,596.93,1.33667759]
["bitfinex-derivatives","BNBF0:USTF0",1743797585930,0.29118049,598.08,596.93,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797586130,0.30763949,598.07,596.94,0.28878081]
["bitfinex-derivatives","BNBF0:USTF0",1743797586327,0.30763949,598.07,596.94,1.33667759]
["bitfinex-derivatives","BNBF0:USTF0",1743797586528,0.30763949,598.07,596.95,1.33667759]
["bitfinex-derivatives","BNBF0:USTF0",1743797586731,0.30763949,598.07,596.96,0.28878081]
["bitfinex-derivatives","BNBF0:USTF0",1743797587127,0.30763949,598.07,596.97,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797587327,0.30763949,598.07,596.98,0.28878081]
["bitfinex-derivatives","BNBF0:USTF0",1743797587532,0.29118049,598.08,596.97,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797587730,0.3076421,598.07,596.98,1.33668021]
["bitfinex-derivatives","BNBF0:USTF0",1743797587929,0.3076421,598.09,596.99,0.28878343]
["bitfinex-derivatives","BNBF0:USTF0",1743797588133,0.29117197,598.07,596.99,0.28878343]
["bitfinex-derivatives","BNBF0:USTF0",1743797588333,0.3076421,598.06,597.0,1.57489678]
["bitfinex-derivatives","BNBF0:USTF0",1743797588532,0.3076421,598.06,597.01,0.28878343]
["bitfinex-derivatives","BNBF0:USTF0",1743797588733,0.3076421,598.06,597.02,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797588929,0.3076421,598.06,597.03,0.28878343]
["bitfinex-derivatives","BNBF0:USTF0",1743797589133,0.3076421,598.06,597.03,1.33668021]
["bitfinex-derivatives","BNBF0:USTF0",1743797589334,0.3076452,598.05,597.04,0.28878646]
["bitfinex-derivatives","BNBF0:USTF0",1743797589534,0.3076452,598.06,597.04,1.33668324]
["bitfinex-derivatives","BNBF0:USTF0",1743797589728,0.29117197,598.07,597.04,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797589933,0.29117197,598.07,597.05,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797590739,0.33439224,598.1,597.05,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797590938,0.33439224,598.1,597.06,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797591341,0.30766592,598.09,597.07,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797591639,0.33440342,598.08,597.07,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797592039,0.62558757,598.08,597.07,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797592340,0.62558757,598.08,597.08,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797593141,1.23558757,598.08,597.08,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797593334,1.23558757,598.08,597.09,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797593741,0.94440342,598.08,597.09,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797593941,1.59140342,598.08,597.1,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797594641,1.59140342,598.08,597.11,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797595041,0.59886561,598.07,597.11,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797595237,0.3344146,598.06,597.12,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797596340,0.3344146,598.06,597.13,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797596643,0.30769509,598.05,597.13,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797597037,0.3344146,598.06,597.13,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797597241,0.30770948,598.05,597.13,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797597541,0.33442579,598.04,597.13,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797597741,0.30770948,598.03,597.14,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797597943,0.33443697,598.02,597.14,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797598147,0.30770948,598.01,597.14,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797598546,0.30770948,598.01,597.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743797598547,0.33443697,598.02,597.15,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797598748,0.30774938,598.01,597.15,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797599048,0.33444816,598.0,597.16,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797599248,0.30774938,597.99,597.16,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797599545,0.30774938,597.99,597.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743797599546,0.30774938,597.99,597.17,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797599742,0.33445934,597.98,597.18,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797600048,0.30774938,597.97,597.18,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797600746,0.33447053,597.96,597.19,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797600948,0.30774938,597.95,597.19,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797601146,0.33448172,597.94,597.19,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797601447,0.30774938,597.93,597.19,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797601646,0.3344929,597.92,597.19,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797601850,0.30774938,597.91,597.19,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797602050,0.33450409,597.9,597.2,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797602245,0.30774938,597.89,597.2,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797602444,0.33451528,597.88,597.2,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797602649,0.30774938,597.87,597.21,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797602853,0.33452647,597.86,597.21,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797603050,0.30774938,597.85,597.21,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797603252,0.33452647,597.86,597.21,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797603451,0.33452647,597.86,597.22,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797604052,0.29121461,597.85,597.23,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797604249,0.33453766,597.84,597.23,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797604553,0.33453766,597.84,597.24,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797604952,0.33453766,597.84,597.25,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797605854,0.33453766,597.84,597.26,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797606453,0.33453766,597.84,597.27,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797606950,0.29121095,597.83,597.28,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797607157,0.33454886,597.82,597.28,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797607454,0.33454886,597.82,597.29,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797607753,0.33454886,597.82,597.3,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797608051,0.33454886,597.82,597.31,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797608452,0.30778471,597.81,597.31,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797608653,0.33456005,597.8,597.32,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797609457,0.33456005,597.8,597.33,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797609955,0.30779153,597.79,597.33,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797610154,0.33457124,597.78,597.33,1.04789678]
["bitfinex-derivatives","BNBF0:USTF0",1743797610353,0.30779153,597.77,597.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743797610550,0.33458244,597.76,597.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743797610753,0.30779153,597.75,597.0,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743797611150,0.30779153,597.75,597.01,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797611349,0.33459363,597.74,597.01,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797611554,0.30779153,597.73,597.01,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797612057,0.33460483,597.72,597.02,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797612257,0.30779153,597.71,597.02,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797612457,0.30779153,597.71,597.03,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797612959,0.29130846,597.7,597.04,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797613253,0.30779153,597.69,597.04,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797613758,0.33462722,597.68,597.05,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797613952,0.30779153,597.67,597.05,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797614557,0.30785756,597.66,597.05,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797614859,0.30785756,597.65,597.06,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797615057,0.30785756,597.67,597.07,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797615359,0.64249598,597.66,597.08,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797615658,0.64250158,597.65,597.08,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797615859,0.64250718,597.64,597.08,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797616060,0.64250718,597.64,597.09,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797616355,0.30785756,597.63,597.1,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797617261,0.30785756,597.63,597.11,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797617761,0.30785756,597.63,597.12,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797618360,0.30786951,597.62,597.13,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797618561,0.30786951,597.63,597.14,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797618861,0.30786951,597.63,597.15,1.04220194]
["bitfinex-derivatives","BNBF0:USTF0",1743797619158,0.29131943,597.62,596.34,0.29131943]
["bitfinex-derivatives","BNBF0:USTF0",1743797619361,0.30786951,597.61,596.35,0.62438477]
["bitfinex-derivatives","BNBF0:USTF0",1743797619561,0.30786951,597.61,596.36,0.62437914]
["bitfinex-derivatives","BNBF0:USTF0",1743797619865,0.30786951,597.61,596.37,1.66490373]
["bitfinex-derivatives","BNBF0:USTF0",1743797620057,0.30786951,597.61,596.38,1.66489811]
["bitfinex-derivatives","BNBF0:USTF0",1743797620261,0.30786951,597.61,596.39,0.62436227]
["bitfinex-derivatives","BNBF0:USTF0",1743797620461,0.484,597.6,596.4,0.62435665]
["bitfinex-derivatives","BNBF0:USTF0",1743797620761,0.30786951,597.59,596.41,1.66488124]
["bitfinex-derivatives","BNBF0:USTF0",1743797621062,0.33468322,597.58,596.42,0.28901125]
["bitfinex-derivatives","BNBF0:USTF0",1743797621362,0.30786951,597.57,596.42,0.28901125]
["bitfinex-derivatives","BNBF0:USTF0",1743797621556,0.64255833,597.57,596.43,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797621759,0.30786951,597.56,596.44,0.28901125]
["bitfinex-derivatives","BNBF0:USTF0",1743797622155,0.59930117,597.56,596.45,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797622357,0.30786951,597.55,596.46,0.28901125]
["bitfinex-derivatives","BNBF0:USTF0",1743797622860,0.30786951,597.55,596.47,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797623061,0.30786951,597.55,596.48,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797623362,0.30786951,597.55,596.49,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797623959,0.30786951,597.56,596.5,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797624360,0.30786951,597.56,596.51,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797624858,0.30786951,597.56,596.52,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797625058,0.2914219,597.55,596.52,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797625256,0.30786951,597.54,596.52,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797625757,0.30786951,597.54,596.53,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797626562,0.30786951,597.54,596.54,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797626863,0.30786951,597.54,596.55,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797627055,0.30786951,597.56,596.55,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797627259,0.33468882,597.57,596.55,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797627460,0.33468882,597.57,596.56,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797627461,0.30788697,597.56,596.56,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797627962,0.30788697,597.56,596.57,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797628260,0.29141335,597.55,596.58,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797628459,0.30788697,597.54,596.58,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797628964,0.29141335,597.55,596.58,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797629165,0.30790044,597.54,596.59,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797630059,0.30790044,597.53,596.6,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797630365,0.33468882,597.57,596.6,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797630366,0.30790044,597.56,596.6,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797630560,0.33468882,597.57,596.6,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797630561,0.30790044,597.55,596.6,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797630762,0.30790044,597.56,596.6,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797631059,0.29140847,597.54,596.61,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797631264,0.30790044,597.53,596.61,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797631458,0.30790044,597.53,596.62,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797632164,0.30790044,597.53,596.63,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797632766,0.33468882,597.57,596.64,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797632962,0.30789547,597.56,596.64,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797633368,0.33468882,597.57,596.65,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797633963,0.29138895,597.56,596.65,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797634367,0.30789943,597.55,596.65,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797634567,0.29138895,597.56,596.66,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797634768,0.30789196,597.55,596.66,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797634968,0.82389196,597.55,596.66,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797635169,0.516,597.55,596.66,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797635468,0.516,597.55,596.67,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797636071,0.516,597.55,596.68,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797636466,0.30789902,597.54,596.68,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797636669,0.30789902,597.54,596.69,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797637070,0.29138651,597.53,596.7,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797637267,0.30789902,597.52,596.7,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797637772,0.30789902,597.52,596.71,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797638173,0.30789902,597.52,596.72,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743797638674,0.29138651,597.53,596.73,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797639568,0.29138651,597.53,596.74,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797640670,0.29138651,597.53,596.75,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797641071,0.29138651,597.53,596.76,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797641673,0.29138651,597.53,596.77,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797642277,0.29138651,597.53,596.78,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797643175,0.29138651,597.53,596.79,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797643376,0.29138651,597.53,596.8,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797643675,0.29138651,597.53,596.81,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797644077,0.29138651,597.53,596.82,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797644476,0.29138651,597.53,596.83,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797644679,0.516,597.55,596.83,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797644979,0.29135358,597.52,596.83,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797645179,0.29135358,597.52,596.84,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797645580,0.29135358,597.52,596.85,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797646482,0.29135358,597.52,596.86,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797647278,0.29135358,597.52,596.87,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797647481,0.29135358,597.52,596.88,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797647781,0.516,597.55,596.88,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797648081,0.29134748,597.51,596.88,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797648282,0.29134748,597.51,596.89,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797649183,0.29134748,597.51,596.9,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797649681,0.29134748,597.51,596.91,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797649877,0.29134748,597.51,596.92,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797650684,0.29134748,597.51,596.93,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797650878,0.516,597.55,596.93,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797651081,0.2913426,597.5,596.94,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797651681,0.2913426,597.5,596.95,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797652084,0.2913426,597.5,596.96,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797652782,0.2913426,597.5,596.97,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797653290,0.2913426,597.5,596.98,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797653487,0.537,597.49,596.98,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797653882,0.537,597.49,596.99,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797654183,0.537,597.49,597.0,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797654184,0.29134138,597.48,597.0,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797654688,0.29134138,597.48,597.01,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797655288,0.29134138,597.48,597.02,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743797655990,0.29134138,597.48,597.03,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797656385,0.29134138,597.48,597.04,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797656790,0.537,597.49,597.04,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797657289,0.537,597.49,597.05,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797658085,0.29132675,597.48,597.05,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797658290,0.29132675,597.48,597.06,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797658489,0.29132675,597.48,597.07,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797659289,0.29132675,597.48,597.08,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797659687,0.29132675,597.48,597.09,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797659885,0.537,597.49,597.09,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797660090,0.537,597.49,597.1,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797660686,0.537,597.49,597.11,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797661389,0.537,597.49,597.12,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797662290,0.537,597.49,597.13,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797663590,0.537,597.49,597.14,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797664688,0.537,597.49,597.15,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797665991,0.537,597.49,597.16,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797666892,0.537,597.49,597.17,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797667186,0.537,597.49,597.18,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797667986,0.537,597.49,597.02,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743797667987,0.537,597.49,597.19,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797668792,0.537,597.49,597.2,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797669489,0.537,597.49,597.21,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797670095,0.537,597.49,597.22,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797670689,0.537,597.49,597.23,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797671094,0.537,597.49,597.24,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797671489,0.537,597.49,597.25,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797672191,0.537,597.49,597.26,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797672594,0.537,597.49,597.27,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797673192,0.537,597.49,597.28,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797673397,0.537,597.49,597.29,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797674394,0.537,597.49,597.3,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797674994,0.537,597.49,597.31,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797675501,0.537,597.49,597.32,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797676197,0.537,597.49,597.33,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797676596,0.57,597.54,597.33,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797676896,0.57,597.54,597.34,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797677902,0.57,597.54,597.35,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797678594,0.57,597.54,597.36,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797679297,0.57,597.54,597.37,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797680001,0.57,597.54,597.38,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797680804,0.57,597.54,597.39,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797681503,0.57,597.54,597.4,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797682004,0.57,597.54,597.41,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797682803,0.57,597.54,597.42,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797683003,0.57,597.54,597.43,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797683605,0.57,597.54,597.44,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797684100,0.57,597.54,597.02,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743797684101,0.57,597.54,597.45,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797684805,0.57,597.54,597.46,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797685307,0.57,597.54,597.47,1.04053021]
["bitfinex-derivatives","BNBF0:USTF0",1743797686007,0.57,597.54,597.02,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743797687006,0.57,597.54,597.03,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797687709,0.57,597.54,597.04,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797688104,0.57,597.54,597.05,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797688609,0.57,597.54,597.06,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797689111,0.57,597.54,597.07,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797689406,0.57,597.54,597.08,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797690205,0.57,597.54,597.09,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797690804,0.57,597.54,597.1,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797691208,0.57,597.54,597.11,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797692107,0.57,597.54,597.12,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797693110,0.57,597.54,597.13,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797693409,0.57,597.54,597.14,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797693910,0.57,597.54,597.15,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797694612,0.57,597.54,597.16,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797695112,0.57,597.54,597.17,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797695813,0.57,597.54,597.18,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797696313,0.57,597.54,597.19,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797696808,0.57,597.54,597.2,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797697213,0.57,597.54,597.21,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797697726,0.57,597.54,597.22,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797698212,0.57,597.54,597.23,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797698409,0.57,597.54,597.24,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797698611,0.57,597.54,597.25,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797699211,0.57,597.54,597.26,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797699517,0.57,597.54,597.27,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797700614,0.57,597.54,597.28,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797701013,0.57,597.54,597.29,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797701519,0.57,597.54,597.3,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797701711,0.57,597.54,597.31,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797702320,0.57,597.54,597.32,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797702718,0.57,597.54,597.33,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797703219,0.57,597.54,597.34,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797703620,0.57,597.54,597.35,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797704120,0.57,597.54,597.36,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797704624,0.57,597.54,597.37,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797705525,0.57,597.54,597.38,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797705720,0.29124751,597.53,597.38,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797706526,0.29124751,597.53,597.39,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797706826,0.29124751,597.53,597.4,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797707326,0.29124751,597.53,597.41,1.04663414]
["bitfinex-derivatives","BNBF0:USTF0",1743797708128,0.29124751,597.53,597.15,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743797708926,0.29124751,597.53,597.16,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797709828,0.29124751,597.53,597.17,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797710028,0.29124751,597.53,597.18,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797710731,0.29124751,597.53,597.19,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797711530,0.29124751,597.53,597.15,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743797711531,0.29124751,597.53,597.2,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797712025,0.29124751,597.53,597.21,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797712424,0.29124751,597.53,597.22,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797712826,0.29124751,597.53,597.23,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797713227,0.307823,597.52,597.24,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797713425,0.307823,597.52,597.25,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797713925,0.307823,597.52,597.26,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797714126,0.29124751,597.53,597.26,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797714332,0.30784609,597.52,597.27,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797714731,0.30784609,597.52,597.28,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797715430,0.30784609,597.52,597.29,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797715729,0.30784609,597.52,597.3,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797716328,0.30784609,597.52,597.31,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797717131,0.30784609,597.52,597.32,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797717733,0.29124751,597.53,597.33,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797718434,0.29124751,597.53,597.34,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797719133,0.29124751,597.53,597.35,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797720033,0.29124751,597.53,597.36,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797720729,0.29124751,597.53,597.37,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797721233,0.29124751,597.53,597.38,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797721430,0.29124751,597.53,597.39,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797721835,0.29124751,597.53,597.4,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797722031,0.29124751,597.53,597.41,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797722435,0.29124751,597.53,597.42,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797722636,0.29124751,597.53,597.43,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797722829,0.57,597.54,597.43,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797723033,0.57,597.54,597.44,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797723234,0.57,597.54,597.45,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797724238,0.57,597.54,597.46,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797724432,0.57,597.54,597.47,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797724632,0.57,597.54,597.48,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797724937,0.57,597.54,597.49,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797725238,0.29121095,597.59,597.49,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797725432,0.29121095,597.59,597.5,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797726031,0.29121095,597.59,597.51,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797726337,0.29121095,597.59,597.52,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797726937,0.29121095,597.59,597.53,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797727534,0.29121095,597.59,597.54,1.04887189]
["bitfinex-derivatives","BNBF0:USTF0",1743797728135,0.29121095,597.59,596.51,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743797728339,0.29121095,597.59,596.52,0.62417368]
["bitfinex-derivatives","BNBF0:USTF0",1743797728634,0.29121095,597.59,596.53,0.62416806]
["bitfinex-derivatives","BNBF0:USTF0",1743797728840,0.29121095,597.59,596.6,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743797729032,0.29121095,597.59,596.61,0.6241231]
["bitfinex-derivatives","BNBF0:USTF0",1743797729233,0.29121095,597.59,596.62,0.62411748]
["bitfinex-derivatives","BNBF0:USTF0",1743797729532,0.29121095,597.59,596.63,0.62411187]
["bitfinex-derivatives","BNBF0:USTF0",1743797729734,0.29121095,597.59,596.64,0.62410625]
["bitfinex-derivatives","BNBF0:USTF0",1743797729933,0.29121095,597.59,596.65,0.62410063]
["bitfinex-derivatives","BNBF0:USTF0",1743797730137,0.29121095,597.59,596.66,1.33776741]
["bitfinex-derivatives","BNBF0:USTF0",1743797730438,0.29121095,597.59,596.67,0.28889574]
["bitfinex-derivatives","BNBF0:USTF0",1743797730738,0.29121095,597.59,596.68,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797730937,0.29121095,597.59,596.69,0.28889574]
["bitfinex-derivatives","BNBF0:USTF0",1743797731635,0.29121095,597.59,596.7,1.51287167]
["bitfinex-derivatives","BNBF0:USTF0",1743797731840,0.29121095,597.59,596.71,0.28889574]
["bitfinex-derivatives","BNBF0:USTF0",1743797732140,0.29121095,597.59,596.72,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797732339,0.29121095,597.59,596.73,0.28889574]
["bitfinex-derivatives","BNBF0:USTF0",1743797732835,0.29121095,597.59,596.74,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797733139,0.29121095,597.59,596.75,0.2888725]
["bitfinex-derivatives","BNBF0:USTF0",1743797733333,0.29121095,597.59,596.76,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797733535,0.29121095,597.59,596.77,0.2888725]
["bitfinex-derivatives","BNBF0:USTF0",1743797733736,0.29121095,597.59,596.78,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797733939,0.671,597.74,596.79,0.2888725]
["bitfinex-derivatives","BNBF0:USTF0",1743797734239,0.2912792,597.67,596.8,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797734439,0.457,597.93,596.81,0.2888725]
["bitfinex-derivatives","BNBF0:USTF0",1743797734634,0.64220309,597.92,596.82,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797734838,0.64220869,597.91,596.83,0.2888725]
["bitfinex-derivatives","BNBF0:USTF0",1743797735039,0.30771019,597.9,596.83,0.2888725]
["bitfinex-derivatives","BNBF0:USTF0",1743797735438,0.30771019,597.9,596.84,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797735638,0.30771019,597.9,596.85,0.2888725]
["bitfinex-derivatives","BNBF0:USTF0",1743797736139,0.29123532,597.89,596.85,0.2888725]
["bitfinex-derivatives","BNBF0:USTF0",1743797736339,0.30771019,597.88,596.86,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797736539,0.30771019,597.88,596.87,0.2888725]
["bitfinex-derivatives","BNBF0:USTF0",1743797736840,0.30771019,597.88,596.87,1.33774417]
["bitfinex-derivatives","BNBF0:USTF0",1743797737036,0.30771019,597.88,596.88,1.33774417]
["bitfinex-derivatives","BNBF0:USTF0",1743797737339,0.643,597.87,596.89,0.2888725]
["bitfinex-derivatives","BNBF0:USTF0",1743797737535,0.643,597.87,596.88,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797737740,0.30769309,597.86,596.9,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797737941,0.30769309,597.86,596.91,0.28883387]
["bitfinex-derivatives","BNBF0:USTF0",1743797738140,0.59892841,597.86,596.91,0.28883387]
["bitfinex-derivatives","BNBF0:USTF0",1743797738336,0.30769309,597.85,596.91,0.28883387]
["bitfinex-derivatives","BNBF0:USTF0",1743797738541,0.30769309,597.85,596.92,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797738739,0.30769309,597.85,596.93,0.28883387]
["bitfinex-derivatives","BNBF0:USTF0",1743797738939,0.30769309,597.85,596.94,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797739538,0.30769309,597.85,596.95,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797740336,0.30769309,597.85,596.96,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797740539,0.30769309,597.85,596.97,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797740941,0.30769309,597.86,596.97,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797741141,0.30769309,597.86,596.98,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797742043,0.29122314,597.85,596.99,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797742243,0.30769309,597.84,596.99,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797742444,0.29122314,597.85,596.99,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797742838,0.29122314,597.85,597.0,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797743238,0.29122314,597.85,597.01,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797744038,0.29122314,597.85,597.02,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797744440,0.29122314,597.85,597.03,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797745039,0.29122314,597.85,597.04,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797746449,0.30769209,597.84,597.04,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797747150,0.643,597.87,597.04,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797747452,0.30769234,597.86,597.04,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797747646,0.643,597.87,597.04,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797747847,0.30769234,597.86,597.04,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797748147,0.59890817,597.86,597.04,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797748348,0.30769234,597.85,597.04,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797748752,0.29121583,597.86,597.04,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797748950,0.30769234,597.84,597.05,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797749153,0.30769234,597.83,597.05,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797749352,0.30769234,597.85,597.06,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797749552,0.30769234,597.84,597.06,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797749748,0.30769234,597.85,597.06,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797749947,0.30769234,597.84,597.07,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797750251,0.30769234,597.9,597.07,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797750447,0.30769234,597.89,597.08,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797750654,0.458,597.89,597.08,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797750853,0.30769234,597.88,597.08,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797751049,0.59889964,597.88,597.09,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797751249,0.30769234,597.87,597.09,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797751650,0.30769234,597.87,597.1,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797751851,0.2912073,597.88,597.1,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797752052,0.30769234,597.87,597.1,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797752449,0.30769234,597.87,597.11,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797752854,0.30769234,597.87,597.12,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797753052,0.30769234,597.88,597.12,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797753257,0.30769234,597.87,597.13,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797753458,0.30769234,597.88,597.13,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797753654,0.30769234,597.87,597.13,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797753859,0.458,597.89,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743797753860,0.30769234,597.86,597.14,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797754053,0.29118049,597.86,597.14,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797754655,0.29118049,597.86,597.15,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797755259,0.29118049,597.86,597.16,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797755558,0.29118049,597.86,597.17,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797755759,0.458,597.89,597.17,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797755958,0.30764166,597.88,597.17,1.63587167]
["bitfinex-derivatives","BNBF0:USTF0",1743797756461,0.30764166,597.88,597.18,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797756763,0.30764166,597.88,597.19,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797756958,0.458,597.89,597.19,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797757157,0.2911744,597.87,597.19,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797757354,0.2911744,597.87,597.2,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797757661,0.2911744,597.87,597.21,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797758361,0.2911744,597.87,597.22,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797758762,0.458,597.89,597.22,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797758954,0.458,597.89,597.23,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797759260,0.602,597.86,597.24,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797760062,0.89315613,597.86,597.24,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797760363,0.89315613,597.86,597.25,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797760962,0.89315613,597.86,597.26,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797761360,0.89315613,597.86,597.27,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797761759,0.89315613,597.86,597.28,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797762363,0.89315613,597.86,597.29,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797762660,0.89315613,597.86,597.3,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797763366,0.89315613,597.86,597.31,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797764064,0.89315613,597.86,597.32,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797764763,0.89315613,597.86,597.33,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797765367,0.89315613,597.86,597.34,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797765766,0.89315613,597.86,597.35,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797766164,0.89315613,597.86,597.36,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797766969,0.89315613,597.86,597.37,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797767870,0.602,597.86,597.38,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797768668,0.602,597.86,597.39,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797769071,0.29119146,597.85,597.39,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797769369,0.29119146,597.85,597.4,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797769670,0.29119146,597.85,597.41,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797770170,0.29119146,597.85,597.42,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797770770,0.602,597.86,597.42,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797770969,0.602,597.86,597.43,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797771464,0.30771203,597.85,597.43,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797771664,0.30771203,597.85,597.44,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797772168,0.29119389,597.84,597.45,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797772470,0.30771139,597.83,597.45,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797772970,0.30771139,597.83,597.46,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797773166,0.29119389,597.84,597.46,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797773569,0.30771817,597.83,597.47,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797773964,0.29119389,597.84,597.47,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797774167,0.30771573,597.83,597.47,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797774367,0.30771573,597.83,597.48,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797774670,0.30771573,597.83,597.49,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797775372,0.30771573,597.83,597.5,1.04887167]
["bitfinex-derivatives","BNBF0:USTF0",1743797775673,0.30771573,597.83,597.17,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743797775874,0.30771573,597.83,597.18,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797776774,0.30771573,597.83,597.19,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797776972,0.30771573,597.85,597.19,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797777168,0.30772799,597.84,597.19,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797777367,0.64227125,597.83,597.2,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797777568,0.64227685,597.82,597.2,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797777768,0.30772799,597.81,597.21,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797778168,0.59897428,597.81,597.21,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797778372,0.59897428,597.81,597.22,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797778675,0.29124629,597.81,597.22,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797779077,0.33454886,597.82,597.22,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797779378,0.30776295,597.81,597.22,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797779675,0.30776295,597.81,597.23,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797780077,0.30776295,597.81,597.24,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797780371,0.30776295,597.81,597.25,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797781273,0.30776295,597.81,597.26,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797781774,0.33456005,597.8,597.26,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797781974,0.30776295,597.79,597.27,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797782174,0.33457124,597.78,597.27,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797782368,0.30776295,597.77,597.27,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797782572,0.90776295,597.77,597.27,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797782771,0.30776295,597.76,597.27,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797782970,0.30776295,597.76,597.28,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797783275,0.33458803,597.75,597.28,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797783469,0.30776295,597.74,597.29,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797783672,0.33459923,597.73,597.29,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797783871,0.30776295,597.72,597.29,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797784070,0.33461042,597.71,597.29,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797784273,0.30776295,597.7,597.29,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797784469,0.33462162,597.69,597.3,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797784770,0.30776295,597.68,597.3,1.04639524]
["bitfinex-derivatives","BNBF0:USTF0",1743797784975,0.33463282,597.67,597.17,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743797785177,0.30776295,597.66,597.17,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743797785376,0.33464402,597.65,597.17,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743797785575,0.30776295,597.64,597.17,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743797785776,0.30776295,597.64,597.18,1.04692386]
["bitfinex-derivatives","BNBF0:USTF0",1743797786375,0.2913109,597.63,597.19,1.04692386]
["bitfinex-derivatives","BNBF0:USTF0",1743797786777,0.30781322,597.62,597.2,1.04692386]
["bitfinex-derivatives","BNBF0:USTF0",1743797787277,0.30781322,597.62,597.21,1.04692386]
["bitfinex-derivatives","BNBF0:USTF0",1743797788073,0.30781322,597.62,597.22,1.04692386]
["bitfinex-derivatives","BNBF0:USTF0",1743797788277,0.30781136,597.61,597.22,1.04692386]
["bitfinex-derivatives","BNBF0:USTF0",1743797788474,0.30781136,597.62,597.23,1.04692386]
["bitfinex-derivatives","BNBF0:USTF0",1743797789181,0.30781136,597.62,597.24,1.04692386]
["bitfinex-derivatives","BNBF0:USTF0",1743797789775,0.30781136,597.62,597.25,1.04692386]
["bitfinex-derivatives","BNBF0:USTF0",1743797790380,0.30781136,597.62,597.26,1.04692386]
["bitfinex-derivatives","BNBF0:USTF0",1743797791081,0.30781136,597.62,597.27,1.04692386]
["bitfinex-derivatives","BNBF0:USTF0",1743797791281,0.30781136,597.62,597.28,1.04692386]
["bitfinex-derivatives","BNBF0:USTF0",1743797791881,0.30781136,597.62,597.29,1.04692386]
["bitfinex-derivatives","BNBF0:USTF0",1743797792082,0.30781136,597.64,597.29,1.04692386]
["bitfinex-derivatives","BNBF0:USTF0",1743797792284,0.2912792,597.61,597.29,1.04692386]
["bitfinex-derivatives","BNBF0:USTF0",1743797792682,0.2912792,597.61,597.3,1.04692386]
["bitfinex-derivatives","BNBF0:USTF0",1743797793591,0.2912792,597.61,597.17,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743797794388,0.2912792,597.61,597.18,1.04531448]
["bitfinex-derivatives","BNBF0:USTF0",1743797794881,0.33464402,597.65,597.18,1.04531448]
["bitfinex-derivatives","BNBF0:USTF0",1743797795279,0.30781836,597.64,597.19,1.04531448]
["bitfinex-derivatives","BNBF0:USTF0",1743797795682,0.59909269,597.64,597.2,1.04531448]
["bitfinex-derivatives","BNBF0:USTF0",1743797795885,0.30781836,597.63,597.2,1.04531448]
["bitfinex-derivatives","BNBF0:USTF0",1743797796285,0.29127433,597.64,597.21,1.04531448]
["bitfinex-derivatives","BNBF0:USTF0",1743797796887,0.29127433,597.64,597.22,1.04531448]
["bitfinex-derivatives","BNBF0:USTF0",1743797797692,0.29127433,597.64,597.23,1.04531448]
["bitfinex-derivatives","BNBF0:USTF0",1743797797991,0.33464402,597.65,597.23,1.04531448]
["bitfinex-derivatives","BNBF0:USTF0",1743797798186,0.33464402,597.65,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797798385,0.29128286,597.63,597.24,1.62931448]
["bitfinex-derivatives","BNBF0:USTF0",1743797799091,0.29128286,597.63,597.25,1.04531448]
["bitfinex-derivatives","BNBF0:USTF0",1743797799787,0.29128286,597.63,597.26,1.04531448]
["bitfinex-derivatives","BNBF0:USTF0",1743797800189,0.29128286,597.63,597.27,1.04531448]
["bitfinex-derivatives","BNBF0:USTF0",1743797800792,0.29128286,597.63,597.28,1.04531448]
["bitfinex-derivatives","BNBF0:USTF0",1743797800992,0.33464402,597.65,597.28,1.04531448]
["bitfinex-derivatives","BNBF0:USTF0",1743797801193,0.29127798,597.62,597.28,1.04531448]
["bitfinex-derivatives","BNBF0:USTF0",1743797801792,0.29127798,597.62,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797802191,0.29127798,597.62,597.25,1.04452957]
["bitfinex-derivatives","BNBF0:USTF0",1743797802795,0.29127798,597.62,597.26,1.04452957]
["bitfinex-derivatives","BNBF0:USTF0",1743797803492,0.29127798,597.62,597.27,1.04452957]
["bitfinex-derivatives","BNBF0:USTF0",1743797803898,0.33464402,597.65,597.27,1.04452957]
["bitfinex-derivatives","BNBF0:USTF0",1743797804189,0.33464402,597.65,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797804993,0.626,597.64,597.25,1.04432078]
["bitfinex-derivatives","BNBF0:USTF0",1743797805193,0.9172792,597.64,597.25,1.04432078]
["bitfinex-derivatives","BNBF0:USTF0",1743797805697,0.9172792,597.64,597.26,1.04432078]
["bitfinex-derivatives","BNBF0:USTF0",1743797806097,0.9172792,597.64,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797806299,0.30783788,597.63,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797807195,0.626,597.64,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797807396,0.30783905,597.63,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797807799,0.2913048,597.63,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797807999,0.30783897,597.62,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797812005,0.30783897,597.62,597.25,1.04396876]
["bitfinex-derivatives","BNBF0:USTF0",1743797812303,0.30783897,597.62,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797813005,0.30783897,597.63,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797813206,0.29130602,597.61,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797813405,0.30783897,597.6,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797813906,0.30783125,597.59,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797814101,0.30783125,597.6,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797814308,0.30783125,597.59,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797814508,0.30783125,597.6,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797816211,0.29130846,597.59,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797816607,0.30783125,597.58,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797816810,0.29130846,597.59,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797817010,0.30784138,597.57,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797817213,0.30784138,597.56,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797817413,0.30784138,597.58,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797819118,0.30784138,597.63,597.25,1.04476747]
["bitfinex-derivatives","BNBF0:USTF0",1743797819318,0.30784138,597.62,597.25,1.04476747]
["bitfinex-derivatives","BNBF0:USTF0",1743797819516,0.30784138,597.63,597.25,1.04476747]
["bitfinex-derivatives","BNBF0:USTF0",1743797819718,0.30784138,597.62,597.26,1.04476747]
["bitfinex-derivatives","BNBF0:USTF0",1743797819918,0.30784138,597.63,597.26,1.04476747]
["bitfinex-derivatives","BNBF0:USTF0",1743797820122,0.626,597.64,597.26,1.04476747]
["bitfinex-derivatives","BNBF0:USTF0",1743797820321,0.29130236,597.61,597.26,1.04476747]
["bitfinex-derivatives","BNBF0:USTF0",1743797820514,0.30782162,597.6,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797820716,0.30782162,597.6,597.25,1.04505457]
["bitfinex-derivatives","BNBF0:USTF0",1743797821421,0.30782162,597.6,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797822022,0.30782162,597.6,597.25,1.04535661]
["bitfinex-derivatives","BNBF0:USTF0",1743797822924,0.30782162,597.6,597.26,1.04535661]
["bitfinex-derivatives","BNBF0:USTF0",1743797823524,0.30782162,597.6,597.27,1.04535661]
["bitfinex-derivatives","BNBF0:USTF0",1743797823922,0.30782162,597.6,597.28,1.04535661]
["bitfinex-derivatives","BNBF0:USTF0",1743797824723,0.30782162,597.6,597.29,1.04535661]
["bitfinex-derivatives","BNBF0:USTF0",1743797824923,0.30782162,597.6,597.24,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743797825324,0.30782162,597.6,597.25,1.04658199]
["bitfinex-derivatives","BNBF0:USTF0",1743797825820,0.30782162,597.6,597.26,1.04658199]
["bitfinex-derivatives","BNBF0:USTF0",1743797826027,0.30782162,597.6,597.27,1.04658199]
["bitfinex-derivatives","BNBF0:USTF0",1743797826722,0.30782162,597.6,597.28,1.04658199]
["bitfinex-derivatives","BNBF0:USTF0",1743797827425,0.30782162,597.6,597.29,1.04658199]
["bitfinex-derivatives","BNBF0:USTF0",1743797828029,0.30782162,597.63,597.29,1.04658199]
["bitfinex-derivatives","BNBF0:USTF0",1743797828229,0.30782511,597.62,597.3,1.04658199]
["bitfinex-derivatives","BNBF0:USTF0",1743797828422,0.30782511,597.63,597.31,1.04658199]
["bitfinex-derivatives","BNBF0:USTF0",1743797828627,0.30782511,597.62,597.32,1.04658199]
["bitfinex-derivatives","BNBF0:USTF0",1743797828824,0.30782511,597.63,597.32,1.04658199]
["bitfinex-derivatives","BNBF0:USTF0",1743797829027,0.30782511,597.62,597.32,1.04658199]
["bitfinex-derivatives","BNBF0:USTF0",1743797829224,0.29129505,597.61,597.33,1.04658199]
["bitfinex-derivatives","BNBF0:USTF0",1743797829623,0.30782511,597.6,597.33,1.04658199]
["bitfinex-derivatives","BNBF0:USTF0",1743797830325,0.30782511,597.6,597.34,1.04658199]
["bitfinex-derivatives","BNBF0:USTF0",1743797831025,0.30782511,597.63,597.34,1.04658199]
["bitfinex-derivatives","BNBF0:USTF0",1743797831229,0.30782511,597.62,596.47,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743797831429,0.30782511,597.64,596.66,0.28897076]
["bitfinex-derivatives","BNBF0:USTF0",1743797831625,0.30782511,597.63,596.66,0.28897076]
["bitfinex-derivatives","BNBF0:USTF0",1743797831830,0.30782511,597.64,596.66,0.28897076]
["bitfinex-derivatives","BNBF0:USTF0",1743797832031,0.30782511,597.63,596.66,0.28897076]
["bitfinex-derivatives","BNBF0:USTF0",1743797832334,0.59920065,597.62,596.67,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797832528,0.29137554,597.62,596.68,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797832726,0.30783136,597.61,596.69,0.28897092]
["bitfinex-derivatives","BNBF0:USTF0",1743797833432,0.30783136,597.61,596.7,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797833632,0.30783136,597.61,596.71,0.28897092]
["bitfinex-derivatives","BNBF0:USTF0",1743797833934,0.30783136,597.61,596.71,1.33781355]
["bitfinex-derivatives","BNBF0:USTF0",1743797834134,0.672,597.6,596.72,0.77497092]
["bitfinex-derivatives","BNBF0:USTF0",1743797834334,0.30783136,597.59,596.72,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743797834530,0.30783136,597.59,596.73,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797835133,0.29137188,597.58,596.74,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797835334,0.30783136,597.57,596.74,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797835534,0.33468882,597.57,596.74,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797835734,0.30787961,597.56,596.75,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797835933,0.33470002,597.55,596.75,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797836133,0.30787961,597.54,596.75,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797836532,0.30787961,597.54,596.76,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797837135,0.33470002,597.55,596.77,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797837334,0.30789727,597.54,596.77,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797837529,0.59929964,597.54,596.78,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797837730,0.64260849,597.53,596.78,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797837930,0.64261409,597.52,596.78,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797838235,0.30789727,597.51,596.79,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797838633,0.30789727,597.51,596.8,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797838834,0.30790855,597.5,596.8,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797839028,0.30790855,597.51,596.81,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797839233,0.30790855,597.5,596.81,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797839434,0.33472803,597.5,596.81,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797839630,0.30790855,597.49,596.81,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797840033,0.30790855,597.49,596.82,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797840432,0.59932294,597.48,596.83,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797840630,0.29141091,597.48,596.83,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797841232,0.29141091,597.48,596.84,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797841738,0.29141091,597.48,596.85,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797842337,0.29141091,597.48,596.86,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797842938,0.33472803,597.5,596.86,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797843339,0.29139627,597.49,596.87,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797843736,0.29139627,597.49,596.88,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797844338,0.29139627,597.49,596.89,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797844540,0.29139627,597.49,596.9,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797844933,0.29139627,597.49,596.91,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797845840,0.33472803,597.5,596.92,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797846434,0.29138895,597.49,596.93,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797847139,0.29138895,597.49,596.94,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797847840,0.29138895,597.49,596.95,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797848036,0.29138895,597.49,596.96,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797848341,0.29138895,597.49,596.97,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797848840,0.33472803,597.5,596.97,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797849341,0.29138285,597.49,596.97,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797849542,0.29138285,597.49,596.98,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797849841,0.29138285,597.49,596.99,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797850040,0.29138285,597.49,597.0,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797850242,0.29138285,597.49,597.01,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797850537,0.29138285,597.49,597.02,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797851241,0.29138285,597.49,597.03,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797851741,0.29138285,597.49,597.04,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797852041,0.33472803,597.5,597.04,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797852240,0.29138285,597.48,597.04,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797852637,0.29138285,597.48,597.05,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797852842,0.29138285,597.48,597.06,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797853042,0.29138285,597.48,597.07,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797853340,0.62612208,597.48,597.07,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797853842,0.64268167,597.47,597.08,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797854041,0.30793683,597.46,597.09,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797854738,0.30793683,597.46,597.1,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797855642,0.30793683,597.46,597.11,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797856146,0.29138529,597.45,597.11,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797856347,0.30793683,597.44,597.12,1.04884263]
["bitfinex-derivatives","BNBF0:USTF0",1743797856742,0.30793683,597.44,596.72,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743797857244,0.30793683,597.44,596.73,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797857641,0.29138529,597.45,596.73,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797857946,0.30794455,597.44,596.74,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797858141,0.30794455,597.46,596.74,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797858445,0.30794455,597.46,596.75,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797858946,0.29142922,597.45,596.75,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797859147,0.30794455,597.44,596.76,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797859347,0.29142922,597.45,596.76,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797859846,0.75242922,597.45,596.77,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797860043,0.33476164,597.44,596.77,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797860247,0.33476164,597.44,596.78,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797860641,0.33476164,597.44,596.79,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797861445,0.33476164,597.44,596.8,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797862249,0.2914402,597.43,596.81,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797862549,0.33477285,597.42,596.82,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797863950,0.33477285,597.42,596.83,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797864543,0.33477285,597.42,596.84,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797865151,0.29143532,597.41,596.85,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797865550,0.62621378,597.41,596.85,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797865751,0.62621378,597.41,596.86,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797866653,0.557,597.4,596.86,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797866854,0.557,597.4,596.87,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797867149,0.557,597.4,596.88,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797867654,0.557,597.4,596.89,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797868161,0.2914341,597.39,596.9,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797868755,0.2914341,597.39,596.91,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797869358,0.30798574,597.38,596.91,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797869857,0.30798574,597.38,596.92,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797870056,0.30798574,597.39,596.93,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797870358,0.557,597.4,596.93,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797870554,0.30797332,597.39,596.94,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797870950,0.30797332,597.39,596.95,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797871154,0.29142922,597.38,596.96,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797871453,0.30797332,597.37,596.96,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797871654,0.30797332,597.37,596.97,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797872655,0.64277419,597.37,596.98,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797872956,0.30797332,597.36,596.98,1.04840892]
["bitfinex-derivatives","BNBF0:USTF0",1743797873655,0.30797332,597.36,596.72,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743797873854,0.29143776,597.35,596.72,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743797874050,0.30797332,597.34,596.73,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797874651,0.30797332,597.34,596.74,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797875150,0.30797332,597.34,596.75,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797876050,0.30797332,597.33,596.76,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797876350,0.30797332,597.32,596.76,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797876554,0.29146583,597.33,596.76,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797876749,0.30797332,597.32,596.76,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797876950,0.29146583,597.33,596.77,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797877154,0.30799393,597.32,596.77,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797877554,0.30799393,597.32,596.78,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797877956,0.30799393,597.32,596.79,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797879156,0.30799393,597.36,596.8,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797879357,0.29146583,597.31,596.8,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797879556,0.30799393,597.3,596.81,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797880258,0.30799393,597.3,596.82,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797880760,0.30799393,597.3,596.83,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797881058,0.30799393,597.3,596.84,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797881661,0.29146583,597.31,596.85,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797881960,0.30798977,597.3,596.85,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797882160,0.30798977,597.36,596.86,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797882460,0.30798977,597.35,596.86,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797882657,0.30798977,597.36,596.86,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797882858,0.30798977,597.35,596.86,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797883053,0.30798977,597.34,596.87,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797883259,0.2914524,597.35,596.87,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797883454,0.30798977,597.34,596.88,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797884560,0.2914524,597.35,596.88,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797884855,0.3079894,597.34,596.89,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797885062,0.3079894,597.36,596.89,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797885263,0.3079894,597.35,596.89,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797885563,0.3079894,597.34,596.9,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797885858,0.3079894,597.36,596.9,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797886061,0.3079894,597.35,596.9,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797886363,0.29144752,597.33,596.91,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797886760,0.30800044,597.32,596.91,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797887161,0.30800044,597.32,596.72,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743797887162,0.30800044,597.32,596.92,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797887567,0.30800044,597.32,596.93,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797888064,0.3348345,597.31,596.94,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797888263,0.30800044,597.3,596.95,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797888464,0.64284055,597.3,596.95,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797888665,0.64284055,597.3,596.72,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743797888666,0.30800044,597.29,596.96,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797888865,0.59946627,597.29,596.96,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797889065,0.30800044,597.28,596.96,1.04709668]
["bitfinex-derivatives","BNBF0:USTF0",1743797889260,0.30800044,597.28,596.72,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743797890167,0.30800044,597.28,596.02,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743797890365,0.30800044,597.28,596.03,0.62537272]
["bitfinex-derivatives","BNBF0:USTF0",1743797890561,0.30800044,597.28,596.04,0.62536709]
["bitfinex-derivatives","BNBF0:USTF0",1743797890766,0.30800044,597.28,596.05,0.62536147]
["bitfinex-derivatives","BNBF0:USTF0",1743797890966,0.30800044,597.28,596.06,0.62535584]
["bitfinex-derivatives","BNBF0:USTF0",1743797891263,0.29157817,597.27,596.07,0.62535021]
["bitfinex-derivatives","BNBF0:USTF0",1743797891464,0.29157817,597.27,596.08,0.28981915]
["bitfinex-derivatives","BNBF0:USTF0",1743797891663,0.30800044,597.26,596.08,0.28981915]
["bitfinex-derivatives","BNBF0:USTF0",1743797891870,0.33486814,597.25,596.08,0.28981915]
["bitfinex-derivatives","BNBF0:USTF0",1743797892068,0.30800044,597.24,596.08,0.28981915]
["bitfinex-derivatives","BNBF0:USTF0",1743797892868,0.33486814,597.25,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743797893068,0.30807208,597.24,596.08,0.28986177]
["bitfinex-derivatives","BNBF0:USTF0",1743797893569,0.30807208,597.24,596.09,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743797893764,0.30807208,597.24,596.1,0.28986177]
["bitfinex-derivatives","BNBF0:USTF0",1743797894366,0.29159771,597.23,596.1,0.28986177]
["bitfinex-derivatives","BNBF0:USTF0",1743797894568,0.30807208,597.22,596.1,0.28986177]
["bitfinex-derivatives","BNBF0:USTF0",1743797895166,0.33489057,597.21,596.1,0.28986177]
["bitfinex-derivatives","BNBF0:USTF0",1743797895366,0.30807208,597.2,596.1,0.28986177]
["bitfinex-derivatives","BNBF0:USTF0",1743797895567,0.33490179,597.19,596.1,0.28986177]
["bitfinex-derivatives","BNBF0:USTF0",1743797895773,0.30807208,597.18,596.1,0.28986177]
["bitfinex-derivatives","BNBF0:USTF0",1743797895966,0.64301144,597.17,596.11,0.28988778]
["bitfinex-derivatives","BNBF0:USTF0",1743797896188,0.30809844,597.16,596.1,0.28988778]
["bitfinex-derivatives","BNBF0:USTF0",1743797896568,0.33492422,597.15,596.1,0.28988778]
["bitfinex-derivatives","BNBF0:USTF0",1743797896875,0.30809844,597.14,596.09,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743797897070,0.33493544,597.13,596.09,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743797897471,0.30814959,597.12,596.09,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743797897672,0.33494665,597.11,596.09,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743797897873,0.30814959,597.1,596.09,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743797898074,0.33495787,597.09,596.09,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743797898370,0.30814959,597.08,596.09,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743797900572,0.29165148,597.07,596.09,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743797900774,0.30814959,597.06,596.09,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743797901076,0.642,597.05,596.09,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743797901574,0.30814697,597.04,596.1,0.28993593]
["bitfinex-derivatives","BNBF0:USTF0",1743797901776,0.30814697,597.04,596.09,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743797902175,0.30814697,597.04,596.1,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797903276,0.30814697,597.04,596.11,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797903477,0.29165759,597.03,596.11,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797903678,0.30814697,597.02,596.11,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797903977,0.30814697,597.02,596.12,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797904273,0.29165759,597.03,596.12,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797904481,0.30814971,597.02,596.13,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797904877,0.30814971,597.02,596.14,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797905472,0.30814971,597.02,596.15,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797905679,0.29165759,597.03,596.15,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797905878,0.30814937,597.02,596.16,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797906072,0.30814937,597.04,596.16,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797906379,0.29165025,597.01,596.17,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797906773,0.30815098,597.0,596.17,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797907279,0.30815098,597.0,596.18,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797908078,0.30815098,597.0,596.19,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797908581,0.29165025,597.01,596.19,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797908879,0.29165025,597.01,596.2,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797909080,0.642,597.05,596.2,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797909382,0.29164537,597.0,596.2,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797909576,0.29164537,597.0,596.21,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797910478,0.62665374,597.0,596.21,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797910679,0.33501398,596.99,596.22,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797911276,0.33501398,596.99,596.23,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797911675,0.33501398,596.99,596.24,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797912484,0.29167103,596.98,596.25,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797912775,0.33502521,596.97,596.25,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797913581,0.33502521,596.97,596.26,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797914281,0.33502521,596.97,596.27,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797915279,0.33502521,596.97,596.28,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797915480,0.29166125,596.96,596.28,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797915882,0.29166125,596.96,596.29,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797916375,0.29166125,596.96,596.3,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797916782,0.29166125,596.96,596.3,1.64897925]
["bitfinex-derivatives","BNBF0:USTF0",1743797917282,0.29166125,596.96,596.31,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797917582,0.29166125,596.96,596.32,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797918379,0.29166125,596.96,596.33,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797918984,0.29166125,596.96,596.34,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797919384,0.29166125,596.96,596.35,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797919883,0.29166125,596.96,596.36,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797920984,0.33502521,596.97,596.37,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797921179,0.33502521,596.97,596.38,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797921785,0.33502521,596.97,596.39,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797922183,0.2916307,596.96,596.39,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797923485,0.2916307,596.96,596.4,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797923681,0.465,596.95,596.4,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797923986,0.465,596.95,596.41,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797924886,0.465,596.95,596.42,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797925487,0.465,596.95,596.43,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797925687,0.465,596.95,596.44,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797926185,0.465,596.95,596.45,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797926785,0.465,596.95,596.46,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797927089,0.33504204,596.94,596.46,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797927283,0.33504204,596.94,596.47,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797927886,0.33504204,596.94,596.48,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797928087,0.30825162,596.93,596.48,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797928287,0.59992876,596.93,596.48,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797928489,0.64332601,596.92,596.48,1.04997925]
["bitfinex-derivatives","BNBF0:USTF0",1743797928789,0.64333162,596.91,596.3,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743797929083,0.64333723,596.9,596.31,1.04540898]
["bitfinex-derivatives","BNBF0:USTF0",1743797929290,0.64334285,596.89,596.31,1.04540898]
["bitfinex-derivatives","BNBF0:USTF0",1743797929490,0.64334846,596.88,596.31,1.04540898]
["bitfinex-derivatives","BNBF0:USTF0",1743797929691,0.64335408,596.87,596.31,1.04540898]
["bitfinex-derivatives","BNBF0:USTF0",1743797929891,0.64335969,596.86,596.32,1.04540898]
["bitfinex-derivatives","BNBF0:USTF0",1743797930190,0.6433653,596.85,596.32,1.04540898]
["bitfinex-derivatives","BNBF0:USTF0",1743797930389,0.64337092,596.84,596.32,1.04540898]
["bitfinex-derivatives","BNBF0:USTF0",1743797930589,0.64337653,596.83,596.32,1.04540898]
["bitfinex-derivatives","BNBF0:USTF0",1743797930789,0.64338215,596.82,596.3,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743797930990,0.64338776,596.81,596.3,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743797931191,0.64339338,596.8,596.3,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743797931389,0.33512625,596.79,596.31,1.04432024]
["bitfinex-derivatives","BNBF0:USTF0",1743797931886,0.33512625,596.79,596.32,1.04432024]
["bitfinex-derivatives","BNBF0:USTF0",1743797932092,0.33512625,596.79,596.33,1.04432024]
["bitfinex-derivatives","BNBF0:USTF0",1743797932492,0.33512625,596.79,596.34,1.04432024]
["bitfinex-derivatives","BNBF0:USTF0",1743797932691,0.29172971,596.85,596.34,1.04432024]
["bitfinex-derivatives","BNBF0:USTF0",1743797932887,0.3082888,596.84,596.34,1.04432024]
["bitfinex-derivatives","BNBF0:USTF0",1743797933087,0.29172971,596.85,596.35,1.04432024]
["bitfinex-derivatives","BNBF0:USTF0",1743797933291,0.30829185,596.84,596.3,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743797933993,0.30829185,596.84,596.31,1.04357057]
["bitfinex-derivatives","BNBF0:USTF0",1743797934993,0.30829185,596.84,596.32,1.04357057]
["bitfinex-derivatives","BNBF0:USTF0",1743797935591,0.30829185,596.84,596.33,1.04357057]
["bitfinex-derivatives","BNBF0:USTF0",1743797935888,0.30829185,596.84,596.34,1.04357057]
["bitfinex-derivatives","BNBF0:USTF0",1743797936393,0.30829185,596.84,596.35,1.04357057]
["bitfinex-derivatives","BNBF0:USTF0",1743797936992,0.30829185,596.84,596.36,1.04357057]
["bitfinex-derivatives","BNBF0:USTF0",1743797937492,0.30829185,596.84,596.37,1.04357057]
["bitfinex-derivatives","BNBF0:USTF0",1743797938394,0.30829185,596.84,596.3,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743797939093,0.30829185,596.84,596.31,1.04395648]
["bitfinex-derivatives","BNBF0:USTF0",1743797939289,0.30829185,596.83,596.31,1.04395648]
["bitfinex-derivatives","BNBF0:USTF0",1743797939494,0.465,596.95,596.31,1.04395648]
["bitfinex-derivatives","BNBF0:USTF0",1743797939694,0.30828708,596.94,596.31,1.04395648]
["bitfinex-derivatives","BNBF0:USTF0",1743797939893,0.30828708,596.94,596.32,1.04395648]
["bitfinex-derivatives","BNBF0:USTF0",1743797940296,0.29170526,596.93,596.32,1.04395648]
["bitfinex-derivatives","BNBF0:USTF0",1743797940496,0.30828708,596.92,596.33,1.04395648]
["bitfinex-derivatives","BNBF0:USTF0",1743797940994,0.29170526,596.93,596.33,1.04395648]
["bitfinex-derivatives","BNBF0:USTF0",1743797941196,0.30828734,596.92,596.34,1.04395648]
["bitfinex-derivatives","BNBF0:USTF0",1743797941792,0.30828734,596.92,596.35,1.04395648]
["bitfinex-derivatives","BNBF0:USTF0",1743797942194,0.30828734,596.94,596.35,1.04395648]
["bitfinex-derivatives","BNBF0:USTF0",1743797942797,0.30828734,596.94,596.36,1.04395648]
["bitfinex-derivatives","BNBF0:USTF0",1743797942996,0.30828734,596.94,596.3,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743797943199,0.29170037,596.93,596.3,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743797943398,0.29170037,596.93,596.31,1.04396412]
["bitfinex-derivatives","BNBF0:USTF0",1743797943698,0.30828734,596.92,596.31,1.04396412]
["bitfinex-derivatives","BNBF0:USTF0",1743797943891,0.30828734,596.92,596.32,1.04396412]
["bitfinex-derivatives","BNBF0:USTF0",1743797944498,0.3082876,596.91,596.32,1.04396412]
["bitfinex-derivatives","BNBF0:USTF0",1743797944695,0.3082876,596.91,596.33,1.04396412]
["bitfinex-derivatives","BNBF0:USTF0",1743797944895,0.3082876,596.9,596.33,1.04396412]
["bitfinex-derivatives","BNBF0:USTF0",1743797945097,0.3082876,596.92,596.34,1.04396412]
["bitfinex-derivatives","BNBF0:USTF0",1743797945896,0.29170037,596.93,596.35,1.04396412]
["bitfinex-derivatives","BNBF0:USTF0",1743797946100,0.30828687,596.92,596.35,1.04396412]
["bitfinex-derivatives","BNBF0:USTF0",1743797946602,0.30828687,596.92,596.36,1.04396412]
["bitfinex-derivatives","BNBF0:USTF0",1743797946901,0.30828687,596.92,596.3,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743797948103,0.30828687,596.94,596.31,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797948303,0.30828687,596.93,596.31,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797948499,0.30828687,596.94,596.31,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797948904,0.29166492,596.92,596.32,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797949096,0.30828687,596.91,596.32,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797949299,0.30819913,596.9,596.32,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797949500,0.30819913,596.89,596.33,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797949698,0.30819913,596.91,596.33,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797949901,0.29166492,596.92,596.33,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797949902,0.714,596.88,596.33,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797950100,0.30819913,596.87,596.34,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797950798,0.714,596.88,596.35,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797951001,0.30819768,596.87,596.35,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797951205,0.30819768,596.87,596.36,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797951505,0.5998626,596.87,596.36,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797951808,0.30819768,596.86,596.37,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797952301,0.30819768,596.86,596.38,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797953006,0.30819768,596.86,596.39,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797953309,0.30819768,596.86,596.4,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797953709,0.30819768,596.86,596.41,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797953906,0.714,596.88,596.41,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797954211,0.536,596.85,596.41,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797954507,0.3081861,596.84,596.42,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797954707,0.536,596.85,596.42,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797955312,0.29165025,596.84,596.43,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797955513,0.29165025,596.84,596.44,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797956013,0.29165025,596.84,596.45,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797956712,0.29165025,596.84,596.46,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797956916,0.536,596.85,596.46,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797957109,0.536,596.85,596.47,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797957312,0.536,596.85,596.48,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797957614,0.29163315,596.84,596.48,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797957914,0.29163315,596.84,596.49,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797958812,0.29163315,596.84,596.5,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797959409,0.30821077,596.83,596.5,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797959914,0.30821077,596.83,596.51,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797960115,0.29163315,596.84,596.51,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797960409,0.30821875,596.83,596.51,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797960614,0.30821875,596.83,596.52,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797960814,0.29163315,596.84,596.52,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797961014,0.29163315,596.84,596.53,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797961515,0.29163315,596.84,596.54,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797961816,0.29163315,596.84,596.55,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797962118,0.29163315,596.84,596.56,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797962412,0.29163315,596.84,596.57,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797962812,0.29163315,596.84,596.58,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797963116,0.536,596.85,596.58,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797963616,0.29165025,596.83,596.58,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797963916,0.29165025,596.83,596.59,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797964219,0.29165025,596.83,596.6,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797964416,0.29165025,596.83,596.61,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797965113,0.29165025,596.83,596.62,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797965316,0.29165025,596.83,596.63,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797965811,0.29165025,596.83,596.64,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797966016,0.536,596.85,596.64,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797966517,0.29163926,596.84,596.64,1.05126492]
["bitfinex-derivatives","BNBF0:USTF0",1743797966915,0.29163926,596.84,596.3,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743797967213,0.29163926,596.84,596.31,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797967713,0.29163926,596.84,596.32,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797967919,0.3082471,596.83,596.32,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797968218,0.3082471,596.83,596.33,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797968618,0.3082471,596.83,596.34,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797969218,0.3082471,596.84,596.35,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797969419,0.29170404,596.82,596.35,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797969620,0.3082471,596.81,596.36,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797969814,0.33512064,596.8,596.36,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797970021,0.3082471,596.79,596.37,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797970322,0.3082471,596.79,596.38,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797970822,0.3082471,596.79,596.39,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797971022,0.3082471,596.79,596.39,1.66662554]
["bitfinex-derivatives","BNBF0:USTF0",1743797971226,0.3082471,596.79,596.4,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797971419,0.634,596.78,596.4,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797971619,0.3082471,596.77,596.41,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797971924,0.3082471,596.77,596.42,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797972524,0.29170526,596.76,596.43,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797972826,0.29170526,596.76,596.44,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797973126,0.29170526,596.76,596.45,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797973525,0.29170526,596.76,596.46,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797974125,0.29170526,596.76,596.47,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797974326,0.29170526,596.76,596.48,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797974522,0.29170526,596.76,596.49,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797975028,0.634,596.78,596.49,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797975229,0.634,596.78,596.5,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797975528,0.29167959,596.77,596.5,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797975728,0.29167959,596.77,596.51,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797976128,0.29167959,596.77,596.52,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797976625,0.29167959,596.77,596.53,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797977632,0.29167959,596.77,596.54,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797977931,0.634,596.78,596.54,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797978430,0.29167348,596.77,596.54,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797978826,0.29167348,596.77,596.55,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797979531,0.29167348,596.77,596.56,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797980127,0.29167348,596.77,596.57,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797980731,0.29167348,596.77,596.58,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797980928,0.634,596.78,596.58,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797981129,0.634,596.78,596.59,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797981530,0.29166859,596.77,596.59,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797981729,0.29166859,596.77,596.6,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797982432,0.29166859,596.77,596.61,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797982827,0.29166859,596.77,596.62,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797983331,0.29166859,596.77,596.63,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797984036,0.634,596.78,596.64,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797984531,0.29164414,596.77,596.64,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797984934,0.29164414,596.77,596.65,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797985335,0.29164414,596.77,596.66,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797986237,0.29164414,596.77,596.67,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797986837,0.29164414,596.77,596.68,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797987138,0.634,596.78,596.68,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797987539,0.29162215,596.77,596.68,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797987739,0.29162215,596.77,596.69,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797988138,0.29162215,596.77,596.7,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797988641,0.29162215,596.77,596.71,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797989239,0.29162215,596.77,596.72,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797989940,0.634,596.78,596.73,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797990235,0.634,596.78,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797990436,0.29161604,596.77,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797995944,0.634,596.78,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797996145,0.30821937,596.77,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797996644,0.59985129,596.77,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797996848,0.29163192,596.77,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797997550,0.30822121,596.76,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797997751,0.29163192,596.77,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797998849,0.30827312,596.76,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797999051,0.29163192,596.77,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743797999545,0.30822764,596.76,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743798000152,0.29163192,596.77,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743798000345,0.30822551,596.76,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743798000650,0.29163192,596.77,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743798001951,0.634,596.78,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743798002149,0.30821595,596.77,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743798002446,0.29162215,596.77,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743798004955,0.634,596.78,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743798005452,0.29162215,596.77,596.74,1.04962554]
["bitfinex-derivatives","BNBF0:USTF0",1743798010252,0.29162215,596.77,596.38,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743798011053,0.29162215,596.77,596.39,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798011458,0.29162215,596.77,596.4,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798011859,0.29162215,596.77,596.41,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798012757,0.29162215,596.77,596.42,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798013258,0.29162215,596.77,596.43,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798013658,0.29162215,596.77,596.44,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798014062,0.634,596.78,596.45,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798014459,0.29167714,596.77,596.45,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798014760,0.29167714,596.77,596.46,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798015258,0.29167714,596.77,596.47,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798016159,0.29167714,596.77,596.48,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798016760,0.29167714,596.77,596.49,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798017255,0.29167714,596.77,596.38,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743798017256,0.29167714,596.77,596.5,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798018260,0.29167714,596.77,596.51,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798018760,0.29167714,596.77,596.52,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798019260,0.29167714,596.77,596.53,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798020162,0.634,596.78,596.54,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798020460,0.29166737,596.76,596.55,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798021357,0.29166737,596.76,596.56,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798021760,0.29166737,596.76,596.57,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798022355,0.29166737,596.76,596.58,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798022963,0.634,596.78,596.59,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798023462,0.634,596.78,596.6,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798023963,0.634,596.78,596.61,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798024163,0.29165881,596.77,596.61,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798024363,0.29165881,596.77,596.62,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798025262,0.29165881,596.77,596.63,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798025664,0.29165881,596.77,596.64,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798025966,0.634,596.78,596.65,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798026265,0.634,596.78,596.66,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798027160,0.634,596.78,596.67,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798027365,0.29165148,596.77,596.67,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798027763,0.29165148,596.77,596.68,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798028866,0.29165148,596.77,596.69,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798029066,0.33512064,596.8,596.69,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798029769,0.33512064,596.8,596.7,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798030171,0.29157328,596.79,596.7,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798030771,0.29157328,596.79,596.71,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798031175,0.29157328,596.79,596.72,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798031373,0.29157328,596.79,596.73,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798032475,0.29157328,596.79,596.74,1.053515]
["bitfinex-derivatives","BNBF0:USTF0",1743798033076,0.29157328,596.79,596.41,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743798033476,0.29157328,596.79,596.42,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798034068,0.29157328,596.79,596.43,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798034777,0.29157328,596.79,596.44,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798034980,0.33512064,596.8,596.44,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798035380,0.33512064,596.8,596.45,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798035780,0.33512064,596.8,596.46,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798036277,0.29162581,596.79,596.47,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798037080,0.29162581,596.79,596.48,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798037583,0.29162581,596.79,596.49,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798038181,0.33512064,596.8,596.49,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798038381,0.33512064,596.8,596.5,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798038779,0.33512064,596.8,596.51,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798038977,0.30822179,596.79,596.51,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798039183,0.59984149,596.79,596.52,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798039384,0.30822179,596.78,596.52,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798039983,0.30822179,596.77,596.52,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798040279,0.2916197,596.79,596.53,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798040487,0.30822179,596.78,596.53,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798040679,0.30822179,596.78,596.54,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798041181,0.33512064,596.8,596.54,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798041384,0.30821966,596.79,596.54,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798041683,0.30821966,596.79,596.55,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798042186,0.30821966,596.79,596.56,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798042385,0.29164048,596.78,596.56,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798042691,0.29164048,596.78,596.57,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798042890,0.30822028,596.77,596.57,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798043090,0.30822028,596.77,596.58,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798043292,0.29164048,596.78,596.58,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798043492,0.29164048,596.78,596.59,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798043992,0.33512064,596.8,596.6,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798044590,0.33512064,596.8,596.61,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798045289,0.2916026,596.79,596.62,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798045990,0.2916026,596.79,596.63,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798046394,0.2916026,596.79,596.64,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798047095,0.33512064,596.8,596.64,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798047395,0.33512064,596.8,596.65,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798048194,0.29159405,596.79,596.66,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798048595,0.29159405,596.79,596.67,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798049091,0.29159405,596.79,596.68,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798049492,0.29159405,596.79,596.69,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798049796,0.29159405,596.79,596.7,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798049992,0.33512064,596.8,596.7,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798050695,0.33512064,596.8,596.71,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798050889,0.29158794,596.79,596.71,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798051091,0.29158794,596.79,596.72,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798051493,0.29158794,596.79,596.73,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798052190,0.29158794,596.79,596.74,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798052497,0.29158794,596.79,596.75,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798052897,0.29158794,596.79,596.76,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798053092,0.33512064,596.8,596.76,1.05294179]
["bitfinex-derivatives","BNBF0:USTF0",1743798053498,0.33512064,596.8,596.41,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743798053696,0.29157572,596.79,596.41,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743798053898,0.29157572,596.79,596.42,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798054493,0.29157572,596.79,596.43,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798054999,0.29157572,596.79,596.44,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798055799,0.29157572,596.79,596.45,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798056000,0.33512064,596.8,596.45,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798056295,0.2916527,596.78,596.45,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798056499,0.2916527,596.78,596.46,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798057095,0.2916527,596.78,596.47,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798057598,0.2916527,596.78,596.48,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798057796,0.2916527,596.78,596.49,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798058901,0.2916527,596.78,596.5,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798059101,0.33512064,596.8,596.5,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798059304,0.29164781,596.78,596.5,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798059803,0.29164781,596.78,596.51,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798060003,0.29164781,596.78,596.52,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798060601,0.29164781,596.78,596.53,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798061501,0.29164781,596.78,596.54,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798062007,0.33512064,596.8,596.54,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798062607,0.33512064,596.8,596.55,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798062906,0.33512064,596.8,596.56,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798063505,0.33512064,596.8,596.57,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798064208,0.33512064,596.8,596.58,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798064609,0.33512064,596.8,596.59,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798065405,0.33512064,596.8,596.6,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798066007,0.33512064,596.8,596.61,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798066808,0.33512064,596.8,596.62,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798067403,0.33512064,596.8,596.63,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798068008,0.33512064,596.8,596.64,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798068707,0.33512064,596.8,596.65,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798069506,0.33512064,596.8,596.66,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798069726,0.33512064,596.8,596.67,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798070412,0.33512064,596.8,596.68,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798070707,0.481,596.84,596.68,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798070911,0.481,596.84,596.69,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798071711,0.481,596.84,596.7,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798072406,0.481,596.84,596.71,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798072811,0.481,596.84,596.72,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798073310,0.481,596.84,596.73,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798074207,0.655,596.99,596.74,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798075213,0.94654275,596.99,596.74,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798075508,0.94654275,596.99,596.75,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798075912,0.94654275,596.99,596.76,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798076411,0.94654275,596.99,596.77,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798076814,0.94654275,596.99,596.78,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798077013,0.655,596.99,596.78,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798077913,0.655,596.99,596.79,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798078213,0.29154885,596.98,596.79,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798078406,0.29154885,596.98,596.8,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798078908,0.29154885,596.98,596.81,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798079808,0.29154885,596.98,596.82,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798080009,0.655,596.99,596.82,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798080508,0.655,596.99,596.83,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798081414,0.29153664,596.98,596.83,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798081612,0.29153664,596.98,596.84,1.0529581]
["bitfinex-derivatives","BNBF0:USTF0",1743798082314,0.29153664,596.98,596.41,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743798082516,0.29153664,596.98,596.42,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798083112,0.655,596.99,596.43,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798083615,0.655,596.99,596.44,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798083915,0.29159527,596.98,596.44,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798084415,0.29159527,596.98,596.45,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798084714,0.29159527,596.98,596.46,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798085111,0.29159527,596.98,596.47,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798085615,0.30811876,596.97,596.47,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798085815,0.29159527,596.98,596.47,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798086017,0.655,596.99,596.48,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798086520,0.655,596.99,596.49,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798087114,0.29158794,596.98,596.5,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798087819,0.29158794,596.98,596.51,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798088421,0.29158794,596.98,596.52,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798088621,0.30813834,596.97,596.52,1.70916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798088915,0.30813834,596.97,596.53,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798089121,0.30813834,597.15,596.53,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798089322,0.64306817,597.14,596.54,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798089628,0.30813834,597.13,596.54,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798089822,0.64307378,597.13,596.55,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798090118,0.64307939,597.12,596.55,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798090324,0.64308499,597.11,596.55,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798090518,0.33495226,597.1,596.55,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798090822,0.30813834,597.09,596.56,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798091024,0.33496348,597.08,596.56,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798091222,0.30813834,597.07,596.56,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798091422,0.64310743,597.07,596.57,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798091622,0.30813834,597.06,596.57,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798091824,0.30813834,597.06,596.58,1.04916821]
["bitfinex-derivatives","BNBF0:USTF0",1743798092223,0.30813834,597.06,596.52,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743798092418,0.30813834,597.06,596.59,1.05077431]
["bitfinex-derivatives","BNBF0:USTF0",1743798092719,0.30813834,597.06,596.6,1.05077431]
["bitfinex-derivatives","BNBF0:USTF0",1743798092920,0.30813834,597.06,596.61,1.05077431]
["bitfinex-derivatives","BNBF0:USTF0",1743798093118,0.30813834,597.06,596.62,1.05077431]
["bitfinex-derivatives","BNBF0:USTF0",1743798093317,0.29158916,597.05,596.62,1.05077431]
["bitfinex-derivatives","BNBF0:USTF0",1743798093519,0.30813834,597.04,596.62,1.05077431]
["bitfinex-derivatives","BNBF0:USTF0",1743798093918,0.30813834,597.04,596.63,1.05077431]
["bitfinex-derivatives","BNBF0:USTF0",1743798094724,0.30813834,597.04,596.52,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743798095424,0.30813834,597.03,596.52,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743798095618,0.33496909,597.07,596.52,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743798095921,0.29159893,597.03,596.52,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743798096123,0.30815743,597.02,596.53,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798096623,0.30815743,597.02,596.54,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798097123,0.651,597.01,596.54,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798097324,0.30815743,597.0,596.54,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798097525,0.30815743,597.0,596.55,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798097820,0.30815743,597.0,596.56,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798098326,0.30815743,597.0,596.57,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798098526,0.29160138,596.99,596.57,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798098729,0.30815743,596.98,596.57,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798099027,0.30815613,596.97,596.57,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798099227,0.30815613,596.96,596.57,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798099428,0.30815613,596.98,596.57,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798099628,0.30815613,596.97,596.57,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798099823,0.30815613,596.98,596.58,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798100024,0.30815613,596.97,596.58,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798100227,0.30815613,596.98,596.58,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798100428,0.29160138,596.99,596.59,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798100622,0.30814529,596.98,596.59,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798101324,0.30814529,596.97,596.6,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798101529,0.30814529,597.0,596.6,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798101725,0.29159771,596.97,596.61,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798102225,0.30814314,596.96,596.62,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798102826,0.30814314,596.96,596.63,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798103925,0.30814314,596.96,596.64,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798104131,0.30814314,597.0,596.64,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798104329,0.30814314,596.99,596.64,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798104526,0.29157939,596.95,596.64,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798104730,0.30814314,596.94,596.64,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798105026,0.30814314,596.94,596.65,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798105932,0.29157939,596.95,596.66,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798106431,0.29157939,596.95,596.67,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798107031,0.651,597.01,596.67,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798107231,0.30813925,597.0,596.67,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798107432,0.30813925,597.0,596.68,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798107732,0.59971497,597.0,596.69,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798107933,0.30813925,596.99,596.69,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798108534,0.30813925,596.99,596.7,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798108932,0.29157572,597.0,596.7,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798109228,0.29157572,597.0,596.71,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798110030,0.651,597.01,596.72,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798110433,0.651,597.01,596.73,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798110633,0.2915574,597.0,596.73,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798110830,0.2915574,597.0,596.74,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798111736,0.2915574,597.0,596.75,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798112142,0.2915574,597.0,596.52,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743798112143,0.2915574,597.0,596.76,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798112441,0.2915574,597.0,596.77,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798112835,0.2915574,597.0,596.78,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798113039,0.651,597.01,596.78,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798113538,0.29155007,597.0,596.78,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798113840,0.29155007,597.0,596.79,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798114642,0.29155007,597.0,596.8,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798115341,0.29155007,597.0,596.81,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798115637,0.29155007,597.0,596.82,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798116142,0.651,597.01,596.82,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798116343,0.651,597.01,596.83,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798116543,0.29154519,596.99,596.83,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798117846,0.29154519,596.99,596.84,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798118040,0.29154519,596.99,596.85,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798118840,0.29154519,596.99,596.0,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743798118841,0.29154519,596.99,596.86,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798119041,0.651,597.01,596.86,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798119346,0.651,597.01,596.87,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798119547,0.29152565,597.0,596.87,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798120149,0.29152565,597.0,596.88,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798120647,0.29152565,597.0,596.89,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798121449,0.29152565,597.0,596.9,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798121847,0.29152565,597.0,596.91,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798122048,0.651,597.01,596.91,1.05134095]
["bitfinex-derivatives","BNBF0:USTF0",1743798122246,0.30809153,597.0,596.61,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743798122950,0.30809153,597.0,596.62,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798123347,0.29156595,596.99,596.62,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798123748,0.29156595,596.99,596.63,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798124250,0.29156595,596.99,596.64,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798124748,0.29156595,596.99,596.65,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798124947,0.29156595,596.99,596.66,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798125151,0.651,597.01,596.66,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798125346,0.29156107,596.98,596.67,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798125748,0.29156107,596.98,596.68,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798126254,0.29156107,596.98,596.69,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798126753,0.29156107,596.98,596.7,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798127453,0.29156107,596.98,596.71,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798127953,0.651,597.01,596.71,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798128554,0.651,597.01,596.72,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798128950,0.651,597.01,596.73,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798129253,0.29155252,597.0,596.73,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798129655,0.29155252,597.0,596.74,1.05072283]
["bitfinex-derivatives","BNBF0:USTF0",1743798130054,0.29155252,597.0,596.61,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743798130350,0.29155252,597.0,596.75,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798130550,0.29155252,597.0,596.76,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798131049,0.651,597.01,596.76,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798131252,0.651,597.01,596.77,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798131850,0.651,597.01,596.78,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798132355,0.29154641,597.0,596.78,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798132555,0.29154641,597.0,596.79,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798133158,0.29154641,597.0,596.8,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798133954,0.29154641,597.0,596.81,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798134159,0.651,597.01,596.81,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798134459,0.651,597.01,596.82,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798135053,0.651,597.01,596.83,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798135254,0.94252565,597.01,596.83,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798135557,0.94252565,597.01,596.84,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798136558,0.94252565,597.01,596.85,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798136959,0.651,597.01,596.86,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798137458,0.651,597.01,596.87,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798138659,0.651,597.01,596.88,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798139160,0.651,597.01,596.89,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798139360,0.651,597.01,596.9,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798139960,0.651,597.01,596.91,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798140260,0.651,597.01,596.92,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798140957,0.651,597.01,596.93,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798141462,0.29150245,597.06,596.94,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798141962,0.29150245,597.06,596.95,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798142362,0.29150245,597.06,596.96,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798142760,0.29150245,597.06,596.97,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798143162,0.33496909,597.07,596.97,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798143362,0.2914878,597.06,596.97,1.05065541]
["bitfinex-derivatives","BNBF0:USTF0",1743798143559,0.2914878,597.06,596.61,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743798143865,0.742,597.05,596.62,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798144465,0.742,597.05,596.63,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798144666,0.581,597.04,596.63,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798145267,0.581,597.04,596.64,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798145763,0.581,597.04,596.65,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798146767,0.581,597.04,596.66,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798147368,0.581,597.04,596.67,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798148267,0.581,597.04,596.68,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798148870,0.581,597.04,596.69,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798149768,0.581,597.04,596.7,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798150269,0.581,597.04,596.71,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798150764,0.581,597.04,596.72,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798151169,0.581,597.04,596.73,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798152070,0.581,597.04,596.74,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798152670,0.581,597.04,596.75,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798153373,0.581,597.04,596.76,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798153973,0.581,597.04,596.77,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798154274,0.581,597.04,596.78,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798155177,0.581,597.04,596.79,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798155677,0.29153054,597.03,596.8,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798156076,0.29153054,597.03,596.81,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798156277,0.29153054,597.03,596.82,1.04883432]
["bitfinex-derivatives","BNBF0:USTF0",1743798156879,0.29153054,597.03,596.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743798157472,0.29153054,597.03,596.66,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798157974,0.581,597.04,596.66,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798158578,0.29156962,597.03,596.67,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798159278,0.29156962,597.03,596.68,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798159773,0.29156962,597.03,596.69,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798160179,0.29156962,597.03,596.7,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798160578,0.29156962,597.03,596.71,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798160973,0.581,597.04,596.71,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798161178,0.581,597.04,596.72,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798161572,0.29156351,597.03,596.73,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798162278,0.29156351,597.03,596.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743798162279,0.29156351,597.03,596.74,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798162973,0.29156351,597.03,596.75,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798163778,0.29156351,597.03,596.76,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798163978,0.581,597.04,596.76,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798164174,0.581,597.04,596.77,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798164475,0.581,597.04,596.78,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798164680,0.59967293,597.03,596.78,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798164882,0.30811919,597.02,596.78,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798165174,0.29155374,597.03,596.78,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798165481,0.30812154,597.02,596.79,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798166075,0.30812154,597.02,596.8,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798166775,0.30812154,597.02,596.81,1.04896245]
["bitfinex-derivatives","BNBF0:USTF0",1743798166980,0.30812375,597.01,596.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743798167180,0.30812375,597.02,596.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743798167381,0.30812375,597.03,596.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743798167584,0.29157328,597.0,596.66,1.04966646]
["bitfinex-derivatives","BNBF0:USTF0",1743798167877,0.30812375,596.99,596.66,1.04966646]
["bitfinex-derivatives","BNBF0:USTF0",1743798168081,0.30812375,596.99,596.67,1.04966646]
["bitfinex-derivatives","BNBF0:USTF0",1743798168476,0.30812375,596.99,596.68,1.04966646]
["bitfinex-derivatives","BNBF0:USTF0",1743798169384,0.30812375,596.99,596.69,1.04966646]
["bitfinex-derivatives","BNBF0:USTF0",1743798169979,0.30812375,596.99,596.7,1.04966646]
["bitfinex-derivatives","BNBF0:USTF0",1743798170177,0.30812375,597.03,596.7,1.04966646]
["bitfinex-derivatives","BNBF0:USTF0",1743798170378,0.30812375,597.02,596.71,1.04966646]
["bitfinex-derivatives","BNBF0:USTF0",1743798170581,0.2915855,596.98,596.71,1.04966646]
["bitfinex-derivatives","BNBF0:USTF0",1743798170778,0.30812375,596.97,596.71,1.04966646]
["bitfinex-derivatives","BNBF0:USTF0",1743798170982,0.30812375,596.97,596.72,1.04966646]
["bitfinex-derivatives","BNBF0:USTF0",1743798171484,0.30812375,596.97,596.73,1.04966646]
["bitfinex-derivatives","BNBF0:USTF0",1743798171786,0.30815999,596.96,596.74,1.04966646]
["bitfinex-derivatives","BNBF0:USTF0",1743798172080,0.30815999,596.97,596.74,1.04966646]
["bitfinex-derivatives","BNBF0:USTF0",1743798172284,0.30815999,596.95,596.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743798172480,0.30815999,596.94,596.65,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743798172685,0.30815999,596.97,596.66,1.04941771]
["bitfinex-derivatives","BNBF0:USTF0",1743798173288,0.581,597.04,596.66,1.04941771]
["bitfinex-derivatives","BNBF0:USTF0",1743798173485,0.3081605,597.03,596.67,1.04941771]
["bitfinex-derivatives","BNBF0:USTF0",1743798173684,0.3081605,597.03,596.68,1.04941771]
["bitfinex-derivatives","BNBF0:USTF0",1743798174281,0.29158794,597.02,596.68,1.04941771]
["bitfinex-derivatives","BNBF0:USTF0",1743798174485,0.3081605,597.01,596.69,1.04941771]
["bitfinex-derivatives","BNBF0:USTF0",1743798174780,0.3081605,597.01,596.7,1.04941771]
["bitfinex-derivatives","BNBF0:USTF0",1743798175387,0.3081605,597.01,596.71,1.04941771]
["bitfinex-derivatives","BNBF0:USTF0",1743798175782,0.3081605,597.01,596.72,1.04941771]
["bitfinex-derivatives","BNBF0:USTF0",1743798176286,0.3081605,597.03,596.73,1.04941771]
["bitfinex-derivatives","BNBF0:USTF0",1743798176485,0.3081605,597.0,596.73,1.04941771]
["bitfinex-derivatives","BNBF0:USTF0",1743798176687,0.581,597.04,596.73,1.04941771]
["bitfinex-derivatives","BNBF0:USTF0",1743798176986,0.30814416,597.03,596.74,1.04941771]
["bitfinex-derivatives","BNBF0:USTF0",1743798177382,0.59972233,597.03,596.74,1.04941771]
["bitfinex-derivatives","BNBF0:USTF0",1743798177784,0.30814416,597.02,596.74,1.04941771]
["bitfinex-derivatives","BNBF0:USTF0",1743798178286,0.30814416,597.02,596.75,1.04941771]
["bitfinex-derivatives","BNBF0:USTF0",1743798178890,0.30814416,597.02,595.74,0.29158183]
["bitfinex-derivatives","BNBF0:USTF0",1743798179186,0.30814416,597.02,595.75,0.62564878]
["bitfinex-derivatives","BNBF0:USTF0",1743798179388,0.30814416,597.02,595.76,1.6744241]
["bitfinex-derivatives","BNBF0:USTF0",1743798179590,0.30814416,597.02,595.77,0.62563751]
["bitfinex-derivatives","BNBF0:USTF0",1743798179790,0.30814416,597.02,595.78,1.67441283]
["bitfinex-derivatives","BNBF0:USTF0",1743798179992,0.30814913,597.01,595.79,0.62562689]
["bitfinex-derivatives","BNBF0:USTF0",1743798180189,0.30814913,597.02,595.8,0.62562126]
["bitfinex-derivatives","BNBF0:USTF0",1743798180390,0.30814913,597.01,595.81,0.28993815]
["bitfinex-derivatives","BNBF0:USTF0",1743798180686,0.30814913,597.02,595.81,1.3387191]
["bitfinex-derivatives","BNBF0:USTF0",1743798180884,0.30814913,597.01,595.82,0.28993815]
["bitfinex-derivatives","BNBF0:USTF0",1743798181084,0.30814913,597.02,595.82,0.28993815]
["bitfinex-derivatives","BNBF0:USTF0",1743798181289,0.30814847,597.01,595.83,1.94971843]
["bitfinex-derivatives","BNBF0:USTF0",1743798181589,0.30814847,597.0,595.84,0.28993748]
["bitfinex-derivatives","BNBF0:USTF0",1743798181890,0.30814847,596.99,595.84,0.28993748]
["bitfinex-derivatives","BNBF0:USTF0",1743798182191,0.30814847,597.02,595.85,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798182391,0.30814847,597.01,595.86,0.28993748]
["bitfinex-derivatives","BNBF0:USTF0",1743798182589,0.30814847,597.03,595.86,0.28993748]
["bitfinex-derivatives","BNBF0:USTF0",1743798182791,0.30814847,597.02,595.86,0.28993748]
["bitfinex-derivatives","BNBF0:USTF0",1743798182986,0.30814847,597.02,595.87,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798183292,0.59982117,597.01,595.88,1.33871521]
["bitfinex-derivatives","BNBF0:USTF0",1743798183487,0.30814525,597.0,595.89,0.28993426]
["bitfinex-derivatives","BNBF0:USTF0",1743798183887,0.30814525,597.0,595.9,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798184092,0.30814525,597.0,595.91,0.28993426]
["bitfinex-derivatives","BNBF0:USTF0",1743798184288,0.29167592,597.01,595.9,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798184593,0.30814461,597.0,595.91,0.28993364]
["bitfinex-derivatives","BNBF0:USTF0",1743798184891,0.30814461,597.0,595.92,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798185092,0.30814461,597.0,595.93,0.28993364]
["bitfinex-derivatives","BNBF0:USTF0",1743798185388,0.30814461,596.99,595.93,0.28993364]
["bitfinex-derivatives","BNBF0:USTF0",1743798185592,0.30814461,597.02,595.94,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798185793,0.30814461,597.01,595.95,0.28993364]
["bitfinex-derivatives","BNBF0:USTF0",1743798186093,0.30814461,597.02,595.95,0.28993364]
["bitfinex-derivatives","BNBF0:USTF0",1743798186292,0.59980953,597.01,595.96,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798186688,0.30814461,597.0,595.97,1.33871459]
["bitfinex-derivatives","BNBF0:USTF0",1743798186888,0.30814461,597.0,595.98,0.28993364]
["bitfinex-derivatives","BNBF0:USTF0",1743798187393,0.30814461,597.0,595.99,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798187603,0.30814461,597.0,596.0,0.28993364]
["bitfinex-derivatives","BNBF0:USTF0",1743798187793,0.30814461,597.0,596.0,1.33871459]
["bitfinex-derivatives","BNBF0:USTF0",1743798187996,0.30814461,597.0,596.01,0.28993364]
["bitfinex-derivatives","BNBF0:USTF0",1743798188395,0.30814461,597.02,596.02,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798188603,0.30814461,597.02,596.03,0.28993364]
["bitfinex-derivatives","BNBF0:USTF0",1743798188800,0.30814461,597.02,596.04,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798189102,0.30814461,597.02,596.05,0.28993364]
["bitfinex-derivatives","BNBF0:USTF0",1743798189301,0.2916527,597.01,596.04,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798189504,0.2916527,597.01,596.05,1.33871039]
["bitfinex-derivatives","BNBF0:USTF0",1743798189701,0.30814037,597.0,596.06,0.28992944]
["bitfinex-derivatives","BNBF0:USTF0",1743798190201,0.30814037,597.0,596.07,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798190399,0.30814037,597.0,596.08,0.28992944]
["bitfinex-derivatives","BNBF0:USTF0",1743798190605,0.2916527,597.01,596.07,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798190798,0.30814037,597.0,596.08,0.28992943]
["bitfinex-derivatives","BNBF0:USTF0",1743798190997,0.33499154,597.03,596.07,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798191202,0.30814037,597.02,596.08,0.2899295]
["bitfinex-derivatives","BNBF0:USTF0",1743798191399,0.30814037,597.02,596.08,1.33871045]
["bitfinex-derivatives","BNBF0:USTF0",1743798191600,0.59978818,597.02,596.09,1.33871045]
["bitfinex-derivatives","BNBF0:USTF0",1743798191803,0.30814037,597.01,596.1,0.2899295]
["bitfinex-derivatives","BNBF0:USTF0",1743798192199,0.30814037,597.01,596.11,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798192500,0.30814037,597.01,596.12,0.2899295]
["bitfinex-derivatives","BNBF0:USTF0",1743798192700,0.30814037,597.0,596.13,1.33871037]
["bitfinex-derivatives","BNBF0:USTF0",1743798192899,0.30814037,596.99,596.14,0.28992942]
["bitfinex-derivatives","BNBF0:USTF0",1743798193103,0.30814037,597.01,596.14,0.28992942]
["bitfinex-derivatives","BNBF0:USTF0",1743798193301,0.30814037,597.0,596.15,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798193500,0.30814037,597.01,596.15,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798194207,0.30814037,597.01,596.16,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798194806,0.30814037,597.01,596.17,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798195106,0.30814037,597.01,596.18,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798195706,0.30814037,597.01,596.19,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798196107,0.546,597.0,596.19,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798196303,0.30814037,596.99,596.2,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798197108,0.546,597.0,596.21,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798197301,0.29161482,596.98,596.21,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798197504,0.29161482,596.98,596.22,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798197806,0.628,596.97,596.22,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798198509,0.628,596.97,596.23,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798198906,0.628,596.97,596.24,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798199608,0.628,596.97,596.25,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798199809,0.628,596.97,596.26,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798200705,0.628,596.97,596.27,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798201111,0.628,596.97,596.28,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798201412,0.29160993,596.96,596.28,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798201606,0.29160993,596.96,596.29,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798202010,0.29160993,596.96,596.3,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798202706,0.29160993,596.96,596.31,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798203013,0.628,596.97,596.31,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798203214,0.628,596.97,596.32,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798203410,0.628,596.97,596.33,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798203808,0.628,596.97,596.34,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798204511,0.628,596.97,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743798204512,0.29163315,596.96,596.35,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798205011,0.29163315,596.96,596.36,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798205312,0.33503643,596.95,596.36,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798205611,0.33503643,596.95,596.37,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798205807,0.33503643,596.95,596.38,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798206711,0.29165514,596.94,596.39,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798207012,0.29165514,596.94,596.4,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798207909,0.29165514,596.94,596.41,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798208413,0.29165514,596.94,596.42,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798209316,0.29165514,596.94,596.43,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798210014,0.29165514,596.94,596.44,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798210816,0.29165514,596.94,596.45,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798211012,0.29165514,596.94,596.46,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798211316,0.29165514,596.94,596.47,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798212016,0.30821326,596.93,596.48,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798212316,0.30821326,596.93,596.49,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798212515,0.30821326,596.94,596.49,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798212812,0.30821326,596.93,596.49,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798213016,0.30821326,596.94,596.49,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798213216,0.30821326,596.93,596.49,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798213518,0.5998574,596.92,596.5,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798213716,0.30821326,596.91,596.51,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798214619,0.30821326,596.91,596.52,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798214916,0.30821326,596.91,596.53,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798215311,0.30821326,596.94,596.53,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798215514,0.30821326,596.93,596.54,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798215713,0.33503643,596.95,596.54,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798215714,0.30821326,596.94,596.54,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798215916,0.59985252,596.93,596.54,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798216116,0.30821326,596.92,596.55,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798216413,0.30821326,596.92,596.56,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798216816,0.30821326,596.92,596.57,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798217713,0.30821326,596.92,596.58,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798218323,0.30821326,596.94,596.58,1.04878095]
["bitfinex-derivatives","BNBF0:USTF0",1743798218524,0.33504766,596.93,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743798218724,0.29166125,596.91,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743798219024,0.64330991,596.9,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743798219224,0.33507011,596.89,595.88,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798219424,0.30824542,596.88,595.88,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798219625,0.33508134,596.87,595.88,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798219825,0.33508134,596.87,595.89,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798220026,0.30824542,596.86,595.89,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798220326,0.33509256,596.85,595.89,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798220526,0.30824542,596.84,595.9,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798220728,0.33510379,596.83,595.9,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798220924,0.30824542,596.82,595.9,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798221126,0.33511502,596.81,595.9,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798221425,0.30824542,596.8,595.91,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798221624,0.33512625,596.79,595.91,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798221822,0.30827679,596.78,595.91,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798222024,0.64340866,596.78,595.91,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798222222,0.30827679,596.77,595.92,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798222423,0.33513187,596.78,595.92,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798222621,0.30828242,596.77,595.93,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798223523,0.30828242,596.77,595.94,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798223723,0.30828242,596.77,595.95,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798224628,0.92676273,596.76,595.96,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798224824,0.30828242,596.75,595.96,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798225022,0.92676273,596.76,595.96,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798225630,0.92676273,596.76,595.97,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798226629,0.92676273,596.76,595.98,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798227032,0.635,596.76,595.98,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798227429,0.635,596.76,595.99,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798227627,0.2917395,596.75,596.0,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798228132,0.30824749,596.74,596.0,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798228332,0.30824749,596.74,596.01,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798228828,0.30824749,596.74,596.02,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798229227,0.30824749,596.74,596.03,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798229831,0.30824749,596.74,596.04,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798230033,0.30824134,596.73,596.04,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798230229,0.30824134,596.72,596.05,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798230532,0.29173216,596.72,596.05,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798230735,0.29173216,596.72,596.06,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798231334,0.29173216,596.72,596.07,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798231828,0.29173216,596.72,596.08,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798232033,0.30824509,596.71,596.08,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798232228,0.29173216,596.72,596.08,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798232534,0.29173216,596.72,596.09,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798233034,0.635,596.76,596.09,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798233237,0.30824062,596.75,596.1,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798233437,0.29172605,596.71,596.1,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798234139,0.29172605,596.71,596.11,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798234638,0.29172605,596.71,596.12,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798235336,0.29172605,596.71,596.13,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798235841,0.29172605,596.71,596.14,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798236040,0.635,596.76,596.15,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798236444,0.635,596.76,596.16,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798236641,0.29171504,596.75,596.16,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798237241,0.29171504,596.75,596.17,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798237442,0.29171504,596.75,596.18,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798238243,0.29171504,596.75,596.19,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798239042,0.635,596.76,596.2,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798239242,0.635,596.76,596.21,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798239742,0.29170771,596.75,596.22,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798240442,0.29170771,596.75,596.23,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798241038,0.29170771,596.75,596.24,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798241343,0.29170771,596.75,596.25,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798241540,0.635,596.76,596.25,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798242045,0.635,596.76,596.26,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798242349,0.635,596.76,596.27,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798242846,0.635,596.76,596.28,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798243644,0.635,596.76,596.29,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798243947,0.635,596.76,596.3,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798244441,0.635,596.76,596.31,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798244648,0.33513187,596.78,596.31,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798245147,0.628,596.97,596.31,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798245543,0.29162459,596.96,596.31,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798245947,0.29162459,596.96,596.32,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798246242,0.29162459,596.96,596.04,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743798246243,0.29162459,596.96,596.33,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798247344,0.29162459,596.96,596.34,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798247547,0.623,596.95,596.34,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798247948,0.623,596.95,596.35,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798248447,0.29162215,596.94,596.35,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798248750,0.29162215,596.94,596.36,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798249048,0.29162215,596.94,596.37,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798249648,0.29162215,596.94,596.38,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798250350,0.29162215,596.94,596.39,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798250751,0.29162215,596.94,596.4,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798251145,0.623,596.95,596.4,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798251451,0.623,596.95,596.41,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798252347,0.29161482,596.94,596.42,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798252546,0.29161482,596.94,596.43,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798253148,0.29161482,596.94,596.44,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798254048,0.623,596.95,596.44,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798254252,0.623,596.95,596.45,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798254859,0.623,596.95,596.46,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798255255,0.29160871,596.94,596.46,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798255555,0.29160871,596.94,596.47,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798255856,1.01660871,596.94,596.47,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798256059,1.01660871,596.94,596.48,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798256659,1.01660871,596.94,596.49,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798257060,0.725,596.94,596.49,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798257459,0.725,596.94,596.5,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798257760,0.725,596.94,596.51,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798258055,0.29160504,596.93,596.51,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798258260,0.29160504,596.93,596.52,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798258857,0.29160504,596.93,596.53,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798259762,0.29160504,596.93,596.54,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798260066,0.725,596.94,596.54,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798260464,0.725,596.94,596.55,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798260865,0.29161482,596.93,596.55,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798261360,0.29161482,596.93,596.56,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798261565,0.29161482,596.93,596.57,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798262060,0.29161482,596.93,596.58,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798262466,0.29161482,596.93,596.59,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798263066,0.725,596.94,596.59,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798263265,0.725,596.94,596.6,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798263562,0.29160871,596.92,596.6,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798263865,0.29160871,596.92,596.04,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743798263866,0.29160871,596.92,596.61,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798264361,0.29160871,596.92,596.62,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798265268,0.29160871,596.92,596.63,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798265965,0.29160871,596.92,596.64,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798266163,0.725,596.94,596.64,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798266367,0.2916026,596.91,596.64,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798266670,0.2916026,596.91,596.65,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798267168,0.2916026,596.91,596.66,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798267668,0.2916026,596.91,596.67,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798268271,0.2916026,596.91,596.68,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798269166,0.725,596.94,596.69,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798269567,0.725,596.94,596.7,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798269771,0.725,596.94,596.71,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798270071,0.725,596.94,596.72,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798270465,0.29157939,596.93,596.72,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798270972,0.29157939,596.93,596.73,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798271373,0.29157939,596.93,596.74,1.0495684]
["bitfinex-derivatives","BNBF0:USTF0",1743798271767,0.29157939,596.93,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798272171,0.725,596.94,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798272670,0.725,596.94,596.53,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798273475,0.29160138,596.93,596.54,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798273871,0.29160138,596.93,596.55,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798274175,0.29160138,596.93,596.56,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798274777,0.29160138,596.93,596.57,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798275075,0.725,596.94,596.57,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798275375,0.725,596.94,596.58,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798275869,0.29168203,596.93,596.58,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798276276,0.29168203,596.93,596.59,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798276875,0.29168203,596.93,596.6,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798277577,0.29168203,596.93,596.61,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798278077,0.725,596.94,596.62,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798278676,0.29159038,596.93,596.62,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798278876,0.29159038,596.93,596.63,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798279479,0.29159038,596.93,596.64,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798279980,0.29159038,596.93,596.65,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798280680,0.29159038,596.93,596.66,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798281080,0.725,596.94,596.66,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798281382,0.2915855,596.92,596.66,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798281574,0.2915855,596.92,596.67,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798281776,0.2915855,596.92,596.68,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798282479,0.2915855,596.92,596.69,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798283384,0.2915855,596.92,596.7,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798283983,0.2915855,596.92,596.71,1.04744013]
["bitfinex-derivatives","BNBF0:USTF0",1743798284882,0.2915855,596.92,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798285685,0.2915855,596.92,596.53,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798286180,0.2915855,596.92,596.54,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798287182,0.512,597.0,596.54,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798287380,0.30816881,596.99,596.54,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798287583,0.29161726,596.91,596.55,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798287884,0.512,597.0,596.55,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798288085,0.30816881,596.99,596.55,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798288285,0.30816881,596.99,596.56,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798288587,0.30816881,596.99,596.57,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798288887,1.05361482,596.98,596.57,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798289082,1.05361482,596.98,596.58,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798289282,0.30816881,596.97,596.58,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798289983,0.30816881,596.97,596.59,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798290186,0.762,596.98,596.59,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798290387,0.30817772,596.97,596.6,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798290582,0.2916136,596.96,596.61,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798291086,0.2916136,596.96,596.62,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798291287,0.30820311,596.95,596.62,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798291982,0.3082045,596.94,596.63,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798292186,0.3082045,596.95,596.63,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798292382,0.3082045,596.94,596.64,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798292582,0.3082045,596.95,596.64,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798292792,0.3082045,596.94,596.64,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798292986,0.3082045,596.95,596.65,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798293289,0.33504204,596.94,596.65,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798293486,0.30819084,596.93,596.66,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798294587,0.30819084,596.93,596.67,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798294891,0.30819084,596.93,596.68,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798295493,0.30819084,596.93,596.69,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798296392,0.30819084,596.93,596.7,1.04865726]
["bitfinex-derivatives","BNBF0:USTF0",1743798296893,0.29162337,596.92,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798297193,0.30819084,596.91,596.53,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798298292,0.30819084,596.91,596.54,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798298994,0.30819084,596.91,596.55,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798299194,0.30819084,596.91,596.56,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798299395,0.30819084,596.93,596.56,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798299695,0.29163926,596.9,596.56,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798299892,0.30819084,596.89,596.57,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798300093,0.29163926,596.9,596.57,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798300290,0.3081944,596.89,596.57,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798300496,0.3081944,596.89,596.58,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798301298,0.3081944,596.89,596.59,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798301698,0.3081944,596.89,596.6,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798302297,0.3081944,596.93,596.6,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798302598,0.29163926,596.88,596.61,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798302794,0.3081944,596.87,596.61,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798303392,0.3081944,596.87,596.62,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798303696,0.3081944,596.87,596.63,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798304196,0.3081944,596.87,596.64,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798304594,0.3081944,596.87,596.65,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798305097,0.3081944,596.87,596.66,1.05016318]
["bitfinex-derivatives","BNBF0:USTF0",1743798305399,0.3081944,596.87,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798305802,0.3081944,596.87,596.53,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798306101,0.30821393,596.86,596.53,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798306301,0.30821393,596.87,596.54,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798306503,0.30821393,596.86,596.54,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798306703,0.30821393,596.85,596.54,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798307002,0.30821393,596.84,596.54,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798307197,0.30821223,596.87,596.54,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798307399,0.29163926,596.88,596.55,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798307802,0.30821191,596.87,596.55,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798308202,0.30821191,596.87,596.56,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798308701,0.30821191,596.87,596.57,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798309098,0.30821191,596.87,596.58,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798309301,0.30820441,596.86,596.59,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798309499,0.30820441,596.87,596.59,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798309698,0.30820441,596.87,596.6,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798310303,0.29163926,596.88,596.61,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798310503,0.30819981,596.87,596.61,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798310807,0.29163926,596.88,596.61,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798311098,0.30821254,596.87,596.62,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798311303,0.30821254,596.93,596.62,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798311503,0.29163315,596.87,596.62,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798311702,0.30821254,596.86,596.63,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798312610,0.3082134,596.85,596.64,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798312801,0.3082134,596.86,596.64,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798313005,0.29163315,596.87,596.64,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798313208,0.64333976,596.86,596.64,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798313407,0.64334537,596.85,596.64,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798313604,0.30825281,596.84,596.64,1.05018719]
["bitfinex-derivatives","BNBF0:USTF0",1743798313802,0.64335099,596.84,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798314003,0.30825281,596.83,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798314505,0.30825281,596.83,596.53,1.04989008]
["bitfinex-derivatives","BNBF0:USTF0",1743798314906,0.33510941,596.82,596.53,1.04989008]
["bitfinex-derivatives","BNBF0:USTF0",1743798315108,0.3082815,596.81,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798315409,0.33512064,596.8,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798315609,0.3082815,596.79,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798315805,0.33513187,596.78,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798316408,0.3082796,596.77,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798317312,0.3351431,596.76,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798317512,0.3082796,596.75,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798317708,0.64342832,596.75,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798317914,0.3082796,596.74,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798320414,0.29183858,596.73,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798320609,0.3082796,596.72,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798320808,0.29183858,596.73,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798321015,0.30828952,596.72,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798322411,0.29183858,596.73,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798322617,0.30828952,596.72,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798323317,0.30828952,596.74,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798323517,0.30828952,596.73,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798323718,0.30828952,596.74,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798324117,0.33514872,596.75,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798324319,0.30828952,596.74,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798324519,0.29184103,596.73,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798324720,0.30828952,596.72,596.52,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743798324921,0.30828952,596.72,595.46,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743798325120,0.30828952,596.72,595.47,0.62594861]
["bitfinex-derivatives","BNBF0:USTF0",1743798325321,0.30828952,596.72,595.48,1.67388432]
["bitfinex-derivatives","BNBF0:USTF0",1743798325519,0.30828952,596.72,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743798325722,0.30828952,596.72,595.5,0.29007947]
["bitfinex-derivatives","BNBF0:USTF0",1743798325922,0.30828952,596.72,595.51,1.38378793]
["bitfinex-derivatives","BNBF0:USTF0",1743798326123,0.30828952,596.72,595.52,0.62592041]
["bitfinex-derivatives","BNBF0:USTF0",1743798326421,0.30828952,596.71,595.53,0.29007947]
["bitfinex-derivatives","BNBF0:USTF0",1743798326621,0.30828952,596.74,595.53,0.29007947]
["bitfinex-derivatives","BNBF0:USTF0",1743798326817,0.30828952,596.73,595.53,0.29007947]
["bitfinex-derivatives","BNBF0:USTF0",1743798327017,0.30828952,596.72,595.54,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798327223,0.30828952,596.74,595.55,0.29007947]
["bitfinex-derivatives","BNBF0:USTF0",1743798327522,0.29183614,596.72,595.56,1.33801915]
["bitfinex-derivatives","BNBF0:USTF0",1743798327715,0.30829006,596.71,595.57,0.2900778]
["bitfinex-derivatives","BNBF0:USTF0",1743798328022,0.30829006,596.71,595.58,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798328218,0.30829006,596.71,595.59,0.2900778]
["bitfinex-derivatives","BNBF0:USTF0",1743798328623,0.30829006,596.71,595.6,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798328920,0.30829006,596.71,595.61,0.2900778]
["bitfinex-derivatives","BNBF0:USTF0",1743798329322,0.30829006,596.74,595.62,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798329518,0.30829006,596.74,595.63,0.2900778]
["bitfinex-derivatives","BNBF0:USTF0",1743798330020,0.30829006,596.74,595.64,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798330221,0.30829006,596.74,595.65,0.2900778]
["bitfinex-derivatives","BNBF0:USTF0",1743798330416,0.2918239,596.73,595.66,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798330820,0.30828954,596.72,595.67,0.29007729]
["bitfinex-derivatives","BNBF0:USTF0",1743798331722,0.30828954,596.72,595.68,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798331926,0.30828954,596.72,595.69,0.29007729]
["bitfinex-derivatives","BNBF0:USTF0",1743798332327,0.30828954,596.74,595.7,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798332527,0.608,596.71,595.71,1.33801864]
["bitfinex-derivatives","BNBF0:USTF0",1743798332827,0.30828954,596.7,595.72,0.29007729]
["bitfinex-derivatives","BNBF0:USTF0",1743798333127,0.93128954,596.7,595.72,1.33801864]
["bitfinex-derivatives","BNBF0:USTF0",1743798333426,0.30828954,596.69,595.73,0.29007729]
["bitfinex-derivatives","BNBF0:USTF0",1743798333727,0.30828954,596.69,595.74,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798333924,0.30828954,596.69,595.75,0.29007729]
["bitfinex-derivatives","BNBF0:USTF0",1743798334222,0.30828954,596.69,595.76,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798334423,0.30828954,596.69,595.77,0.29007729]
["bitfinex-derivatives","BNBF0:USTF0",1743798334924,0.30828954,596.69,595.78,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798335529,0.30828954,596.69,595.79,0.29008674]
["bitfinex-derivatives","BNBF0:USTF0",1743798335730,0.30828954,596.69,595.79,1.33802809]
["bitfinex-derivatives","BNBF0:USTF0",1743798335930,0.30828954,596.69,595.8,0.29008674]
["bitfinex-derivatives","BNBF0:USTF0",1743798336326,0.29180922,596.68,595.81,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798336623,0.30828954,596.67,595.82,0.29008674]
["bitfinex-derivatives","BNBF0:USTF0",1743798337132,0.30828954,596.67,595.83,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798337430,0.30829934,596.66,595.83,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798337627,0.30829934,596.67,595.84,0.29006798]
["bitfinex-derivatives","BNBF0:USTF0",1743798337830,0.29180922,596.68,595.84,0.29006798]
["bitfinex-derivatives","BNBF0:USTF0",1743798338030,0.29180922,596.68,595.85,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798338230,0.29180922,596.68,595.86,0.29006798]
["bitfinex-derivatives","BNBF0:USTF0",1743798338626,0.29180922,596.68,595.87,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798339226,0.29180922,596.68,595.88,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798339831,0.29180922,596.68,595.89,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798340231,0.29180922,596.68,595.9,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798341129,0.623,596.7,595.91,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798341327,0.30827004,596.69,595.91,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798341534,0.29177619,596.67,595.91,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798341733,0.29177619,596.67,595.92,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798342534,0.29177619,596.67,595.93,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798343534,0.29177619,596.67,595.94,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798343934,0.29177619,596.67,595.95,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798344130,0.608,596.71,595.95,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798344430,0.608,596.71,595.96,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798344734,0.608,596.71,595.97,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798345431,0.29175662,596.7,595.97,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798345635,0.29175662,596.7,595.98,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798346330,0.29175662,596.7,595.99,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798346734,0.29175662,596.7,596.0,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798347137,0.608,596.71,596.0,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798347334,0.608,596.71,596.01,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798347536,0.717,596.7,596.02,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798347932,1.00875173,596.7,596.02,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798348137,1.00875173,596.7,596.03,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798348634,1.00875173,596.7,596.04,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798349142,1.00875173,596.7,596.05,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798349541,1.00875173,596.7,596.06,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798349840,1.00875173,596.7,596.07,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798350141,0.717,596.7,596.07,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798350341,0.717,596.7,596.08,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798350740,0.717,596.7,596.09,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798350936,0.29174439,596.69,596.09,1.75494135]
["bitfinex-derivatives","BNBF0:USTF0",1743798351342,0.29174439,596.69,596.1,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798352142,0.29174439,596.69,596.11,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798352639,0.29174439,596.69,596.12,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798353245,0.717,596.7,596.13,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798353846,0.29173827,596.69,596.13,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798354047,0.29173827,596.69,596.14,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798354350,0.29173827,596.69,596.15,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798354944,0.29173827,596.69,596.16,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798355649,0.29173827,596.69,596.17,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798355851,0.29173827,596.69,596.18,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798356151,0.717,596.7,596.18,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798356555,0.717,596.7,596.09,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743798356556,1.48,596.7,596.19,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798356958,1.48,596.7,596.2,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798357454,1.48,596.7,596.21,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798358054,1.48,596.7,596.22,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798358555,1.48,596.7,596.23,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798359056,1.48,596.7,596.24,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798359555,1.48,596.7,596.25,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798360151,1.48,596.7,596.26,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798360555,1.48,596.7,596.27,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798361252,1.48,596.7,596.28,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798361556,1.48,596.7,596.29,1.04794135]
["bitfinex-derivatives","BNBF0:USTF0",1743798362059,1.48,596.7,596.09,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743798362454,1.48,596.7,596.3,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798362650,1.48,596.7,596.1,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798363350,1.48,596.7,596.11,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798364156,1.48,596.7,596.12,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798364957,1.48,596.7,596.13,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798365653,0.29174561,596.69,596.14,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798366053,0.29174561,596.69,596.15,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798366656,0.29174561,596.69,596.16,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798367257,0.29174561,596.69,596.17,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798367758,0.29174561,596.69,596.18,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798368665,0.29174561,596.69,596.19,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798369366,0.29174561,596.69,596.2,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798369763,0.29174561,596.69,596.21,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798370361,0.29174561,596.69,596.22,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798370664,0.29174561,596.69,596.23,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798371064,0.763,596.7,596.24,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798371865,0.2917395,596.69,596.25,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798372068,0.2917395,596.69,596.26,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798372670,0.2917395,596.69,596.09,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743798372671,0.2917395,596.69,596.27,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798373371,0.2917395,596.69,596.28,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798373773,0.2917395,596.69,596.29,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798374073,1.327,596.7,596.29,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798374775,1.327,596.7,596.3,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798375274,1.327,596.7,596.31,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798375773,1.327,596.7,596.32,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798376267,1.327,596.7,596.33,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798376575,1.327,596.7,596.34,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798377671,0.564,596.7,596.34,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798377870,0.564,596.7,596.35,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798378373,0.564,596.7,596.36,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798378774,0.564,596.7,596.37,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798379773,0.564,596.7,596.38,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798380476,0.564,596.7,596.39,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798381277,0.564,596.7,596.4,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798381777,0.564,596.7,596.41,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798382875,0.564,596.7,596.42,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798383677,0.564,596.7,596.43,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798384078,0.564,596.7,596.44,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798384372,0.564,596.7,596.45,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798385071,0.564,596.7,596.46,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798386178,0.564,596.7,596.47,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798386581,0.564,596.7,596.48,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798387280,0.564,596.7,596.49,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798387980,0.564,596.7,596.5,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798388282,0.564,596.7,596.51,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798388683,0.29167714,596.72,596.51,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798388883,0.29167714,596.72,596.52,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798389080,0.33514872,596.75,596.52,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798389481,0.29167225,596.72,596.52,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798389983,0.29167225,596.72,596.53,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798390384,0.29167225,596.72,596.54,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798391085,0.29167225,596.72,596.55,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798392084,0.29167225,596.72,596.56,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798392282,0.33514872,596.75,596.56,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798396185,0.33514872,596.75,596.57,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798396784,0.33514872,596.75,596.58,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798397584,0.33514872,596.75,596.59,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798397789,0.33514872,596.75,596.6,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798398289,0.33514872,596.75,596.61,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798398686,0.33514872,596.75,596.62,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798399186,0.33514872,596.75,596.63,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798399489,0.33514872,596.75,596.64,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798400494,0.33514872,596.75,596.65,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798400992,0.33514872,596.75,596.66,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798401589,0.33514872,596.75,596.67,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798402392,0.33514872,596.75,596.68,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798403293,0.33514872,596.75,596.69,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798403692,0.33514872,596.75,596.7,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798404092,0.33514872,596.75,596.71,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798404892,0.33514872,596.75,596.72,1.04979503]
["bitfinex-derivatives","BNBF0:USTF0",1743798405798,0.33514872,596.75,596.36,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1743798406295,0.33514872,596.75,596.37,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798407196,0.33514872,596.75,596.38,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798407694,0.33514872,596.75,596.36,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1743798407695,0.33514872,596.75,596.39,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798408289,0.33514872,596.75,596.4,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798408795,0.33514872,596.75,596.41,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798409197,0.33514872,596.75,596.42,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798409895,0.33514872,596.75,596.43,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798410991,0.33514872,596.75,596.44,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798411395,0.33514872,596.75,596.45,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798411791,0.33514872,596.75,596.46,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798412396,0.33514872,596.75,596.47,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798413297,0.33514872,596.75,596.36,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1743798413298,0.33514872,596.75,596.48,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798413695,0.33514872,596.75,596.49,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798414399,0.29166859,596.74,596.49,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798414599,0.29166859,596.74,596.5,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798415595,0.29166859,596.74,596.51,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798416302,0.29166859,596.74,596.52,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798417201,0.29166859,596.74,596.53,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798417609,0.29166859,596.74,596.54,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798418410,0.29166859,596.74,596.55,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798418910,0.29166859,596.74,596.56,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798419808,0.29166859,596.74,596.57,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798420209,0.29166859,596.74,596.58,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798421109,0.29166859,596.74,596.59,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798421508,0.29166859,596.74,596.6,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798422009,0.29166859,596.74,596.61,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798422209,0.33514872,596.75,596.61,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798422608,0.33514872,596.75,596.62,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798422906,0.29163437,596.74,596.63,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798423605,0.29163437,596.74,596.64,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798424213,0.33514872,596.75,596.65,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798424910,0.33514872,596.75,596.66,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798425209,0.33514872,596.75,596.67,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798425711,0.33514872,596.75,596.68,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798426109,0.33514872,596.75,596.69,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798427010,0.33514872,596.75,596.7,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798427510,0.33514872,596.75,596.71,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798427911,0.33514872,596.75,596.72,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798428312,0.33514872,596.75,596.73,1.05009429]
["bitfinex-derivatives","BNBF0:USTF0",1743798428810,0.33514872,596.75,596.35,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743798429411,0.33514872,596.75,596.36,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798429811,0.33514872,596.75,596.37,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798430406,0.33514872,596.75,596.38,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798431107,0.33514872,596.75,596.39,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798432016,0.33514872,596.75,596.4,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798432316,0.33514872,596.75,596.41,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798433312,0.33514872,596.75,596.42,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798434917,0.62680142,596.75,596.45,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798435113,0.62680142,596.75,596.46,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798435313,0.62680142,596.75,596.47,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798435814,0.62680142,596.75,596.48,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798436319,0.62680142,596.75,596.49,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798437021,0.62680142,596.75,596.5,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798438019,0.62680142,596.75,596.51,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798438223,0.62680142,596.75,596.52,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798439123,0.62680142,596.75,596.53,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798439920,0.62680142,596.75,596.54,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798440224,0.33514872,596.75,596.54,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798440725,0.29165759,596.74,596.55,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798441126,0.29165759,596.74,596.56,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798441823,0.29165759,596.74,596.57,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798442623,0.29165759,596.74,596.58,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798443024,0.29165759,596.74,596.59,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798443325,0.33514872,596.75,596.59,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798443524,0.33514872,596.75,596.6,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798443723,0.62678309,596.75,596.6,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798443925,0.62678309,596.75,596.61,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798444525,0.62678309,596.75,596.62,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798445025,0.62678309,596.75,596.63,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798445725,0.62678309,596.75,596.64,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798446126,0.33514872,596.75,596.65,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798446826,0.62677576,596.75,596.66,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798447422,0.62677576,596.75,596.35,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743798447423,0.33514872,596.75,596.67,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798447922,0.33514872,596.75,596.68,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798448322,0.33514872,596.75,596.69,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798448830,0.33514872,596.75,596.7,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798449829,0.33514872,596.75,596.71,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798450329,0.33514872,596.75,596.72,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798450530,0.33514872,596.75,596.73,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798451231,0.33514872,596.75,596.74,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798473848,0.29157328,596.98,596.74,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798474248,0.29157328,596.98,596.75,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798474752,0.29157328,596.98,596.76,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798475354,0.29157328,596.98,596.77,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798476158,0.814,597.12,596.77,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798476355,0.814,597.12,596.78,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798477256,0.814,597.12,596.79,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798477555,0.29153176,597.11,596.79,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798477957,0.29153176,597.11,596.8,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798478456,0.29153176,597.11,596.81,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798479157,0.814,597.12,596.81,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798479354,0.814,597.12,596.82,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798479560,0.814,597.12,596.83,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798479859,0.814,597.12,596.84,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798480457,0.29152443,597.11,596.84,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798480859,0.29152443,597.11,596.85,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798481560,0.29152443,597.11,596.86,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798482260,0.814,597.12,596.87,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798482857,0.814,597.12,596.88,1.05083078]
["bitfinex-derivatives","BNBF0:USTF0",1743798483055,0.814,597.12,596.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743798483259,0.29151955,597.11,596.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743798483659,0.29151955,597.11,596.37,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798484160,0.29151955,597.11,596.38,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798484556,0.29151955,597.11,596.39,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798485162,0.814,597.12,596.4,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798486162,0.814,597.12,596.41,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798486367,0.29157817,597.11,596.41,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798486765,0.29157817,597.11,596.42,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798487771,0.29157817,597.11,596.43,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798488066,0.29157817,597.11,596.44,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798488267,0.814,597.12,596.44,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798488462,0.814,597.12,596.45,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798488863,0.814,597.12,596.46,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798489367,0.59967511,597.11,596.47,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798489666,0.30810427,597.1,596.47,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798490068,0.30810427,597.1,596.48,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798490267,0.30810427,597.1,596.49,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798491067,0.30810427,597.1,596.5,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798491467,0.30810427,597.11,596.5,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798491667,0.30810427,597.1,596.51,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798491864,0.30810427,597.11,596.51,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798492069,0.59967022,597.1,596.51,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798492264,0.30810427,597.09,596.52,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798492468,0.29156595,597.1,596.52,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798492665,0.308105,597.09,596.52,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798492965,0.308105,597.09,596.53,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798493169,0.735,597.08,596.53,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798493369,0.308105,597.07,596.53,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798493569,0.308105,597.07,596.54,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798493869,0.308105,597.07,596.54,1.74162359]
["bitfinex-derivatives","BNBF0:USTF0",1743798494475,0.308105,597.07,596.55,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798495366,0.308105,597.07,596.56,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798495872,0.308105,597.07,596.57,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798496167,0.308105,597.07,596.58,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798497069,0.735,597.08,596.59,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798497268,0.30810586,597.07,596.59,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798497468,0.30810586,597.07,596.6,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798497768,0.29155985,597.06,596.6,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798497974,0.30810586,597.05,596.61,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798498678,0.30810586,597.05,596.62,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798499473,0.553,597.04,596.63,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798499977,0.553,597.04,596.64,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798500572,0.30810379,597.03,596.65,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798501073,0.30810379,597.03,596.66,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798501779,0.30810379,597.03,596.67,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798502680,0.30810379,597.03,596.68,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798502981,0.30810379,597.03,596.69,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798503381,0.30810407,597.02,596.7,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798503584,0.30810407,597.03,596.7,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798503876,0.29155252,597.02,596.7,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798504077,0.29155252,597.02,596.71,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798504682,0.30810537,597.01,596.71,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798504883,0.29155252,597.02,596.72,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798505084,0.30810537,597.01,596.73,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798505480,0.30810537,597.0,596.73,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798505783,0.29155252,597.02,596.74,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798506283,0.553,597.04,596.75,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798506483,0.553,597.04,596.76,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798506780,0.2915403,597.03,596.77,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798507285,0.2915403,597.03,596.78,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798507684,0.2915403,597.03,596.79,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798508390,0.2915403,597.03,596.8,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798509284,0.553,597.04,596.81,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798509788,0.29153298,597.03,596.81,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798510086,0.29153298,597.03,596.82,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798510884,0.29153298,597.03,596.83,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798511389,0.29153298,597.03,596.84,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798512286,0.553,597.04,596.85,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798512489,0.2915342,597.02,596.86,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798513191,0.2915342,597.02,596.87,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798513692,0.2915342,597.02,596.88,1.04962359]
["bitfinex-derivatives","BNBF0:USTF0",1743798513986,0.2915342,597.02,596.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743798514390,0.2915342,597.02,596.55,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798514687,0.2915342,597.02,596.56,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798515092,0.719,597.01,596.57,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798515489,0.719,597.01,596.58,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798516292,0.719,597.01,596.59,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798516593,0.29156962,597.0,596.59,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798516790,0.29156962,597.0,596.6,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798517293,0.719,597.01,596.6,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798517595,0.719,597.01,596.61,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798518296,0.719,597.01,596.62,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798519196,0.719,597.01,596.63,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798519394,0.719,597.01,596.64,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798519896,0.719,597.01,596.65,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798520797,0.719,597.01,596.66,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798521094,0.719,597.01,596.67,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798521893,0.719,597.01,596.68,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798522399,0.719,597.01,596.69,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798523095,0.719,597.01,596.7,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798523494,0.719,597.01,596.71,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798523899,0.719,597.01,596.72,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798524198,0.719,597.01,596.73,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798524897,0.719,597.01,596.74,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798525603,0.719,597.01,596.75,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798526303,0.719,597.01,596.76,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798527403,0.719,597.01,596.77,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798528103,0.719,597.01,596.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743798528104,0.719,597.01,596.78,1.0499046]
["bitfinex-derivatives","BNBF0:USTF0",1743798528499,0.719,597.01,596.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743798529106,0.553,597.04,596.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743798530908,0.553,597.04,596.55,1.05055873]
["bitfinex-derivatives","BNBF0:USTF0",1743798531107,0.553,597.04,596.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743798531404,0.2914756,597.03,596.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743798532308,0.652,597.02,596.54,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743798533511,0.652,597.02,596.55,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798534009,0.652,597.02,596.56,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798534610,0.29158061,597.01,596.56,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798534810,0.29158061,597.01,596.57,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798535205,0.29158061,597.01,596.58,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798535910,0.29158061,597.01,596.59,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798536210,0.652,597.02,596.59,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798536603,0.652,597.02,596.6,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798537209,0.652,597.02,596.61,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798537510,0.29157572,597.01,596.61,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798537910,0.29157572,597.01,596.62,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798538406,0.29157572,597.01,596.63,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798539204,0.29157572,597.01,596.64,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798539409,0.29157572,597.01,596.65,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798539811,0.29157572,597.01,596.66,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798540410,0.29157572,597.01,596.67,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798541112,0.29157572,597.01,596.68,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798541312,0.29157572,597.01,596.69,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798541713,0.29157572,597.01,596.7,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798542308,0.29157572,597.01,595.88,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743798542309,0.652,597.02,596.71,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798543011,0.652,597.02,596.72,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798543519,0.29156107,597.01,596.73,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798544319,0.29156107,597.01,596.74,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798545122,0.29156107,597.01,596.75,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798545321,0.652,597.02,596.75,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798546118,0.652,597.02,596.76,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798546521,0.2915574,597.01,596.76,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798546822,0.2915574,597.01,596.77,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798547523,0.2915574,597.01,596.78,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798548219,0.652,597.02,596.79,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798548422,0.553,597.04,596.79,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798548923,0.553,597.04,596.8,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798549325,0.30811412,597.03,596.8,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798549523,0.59959582,597.03,596.8,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798549723,0.2914817,597.03,596.81,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798549920,0.2914817,597.03,596.82,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798550621,0.2914817,597.03,596.83,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798551321,0.553,597.04,596.84,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798551826,0.553,597.04,596.85,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798552222,0.553,597.04,596.86,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798552425,0.2915171,597.03,596.86,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798552826,0.2915171,597.03,596.87,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798553328,0.2915171,597.03,596.88,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798553827,0.2915171,597.03,596.89,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798554228,0.2915171,597.03,596.9,1.05100163]
["bitfinex-derivatives","BNBF0:USTF0",1743798555124,0.2915171,597.03,596.63,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743798555529,0.2915171,597.03,596.64,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798556133,0.2915171,597.03,596.65,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798556634,0.2915171,597.03,596.66,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798557036,0.2915171,597.03,596.67,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798557237,0.553,597.04,596.67,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798557739,0.553,597.04,596.68,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798558038,0.553,597.04,596.69,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798558439,0.29153664,597.03,596.69,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798558735,0.29153664,597.03,596.7,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798559338,0.29153664,597.03,596.71,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798559538,0.29153664,597.03,596.72,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798560243,0.761,597.23,596.73,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798560542,0.30807762,597.22,596.73,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798560842,1.09587935,597.23,596.74,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798561138,0.29150001,597.21,596.74,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798561442,0.29150001,597.21,596.75,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798562138,0.641,597.2,596.75,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798562641,0.641,597.2,596.76,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798562838,0.641,597.2,596.77,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798563443,0.641,597.2,596.78,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798563638,0.29149879,597.19,596.78,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798564043,0.29149879,597.19,596.79,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798564645,0.29149879,597.19,596.8,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798565538,0.29149879,597.19,596.81,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798566044,0.29149879,597.19,596.82,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798566240,0.641,597.2,596.82,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798566640,0.641,597.2,596.83,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798566945,0.29149269,597.19,596.83,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798567245,0.29149269,597.19,596.84,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798567946,0.29149269,597.19,596.85,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798568745,0.29149269,597.19,596.86,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798569146,0.29149269,597.19,596.87,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798569342,0.641,597.2,596.87,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798569545,0.641,597.2,596.88,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798569950,0.29148658,597.19,596.88,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798570548,0.29148658,597.19,596.89,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798570749,0.30802708,597.18,596.89,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798570944,0.29148658,597.19,596.89,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798571749,0.29148658,597.19,596.9,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798572245,0.641,597.2,596.9,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798572450,0.641,597.2,596.91,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798572849,0.29146827,597.19,596.91,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798573051,0.29146827,597.19,596.92,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798573754,0.29146827,597.19,596.93,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798574452,0.29146827,597.19,596.94,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798574958,0.29146827,597.19,596.95,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798575251,0.641,597.2,596.95,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798575652,0.29146217,597.18,596.96,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798575956,0.29146217,597.18,596.97,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798577159,0.29146217,597.18,596.98,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798577348,0.29146217,597.18,596.99,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798578265,0.641,597.2,596.99,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798578450,0.641,597.2,597.0,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798579151,0.641,597.2,597.01,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798579555,0.29147315,597.19,597.01,1.0509064]
["bitfinex-derivatives","BNBF0:USTF0",1743798580156,0.29147315,597.19,596.63,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743798580456,0.29147315,597.19,596.64,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798580656,0.29147315,597.19,596.65,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798581056,0.29147315,597.19,596.66,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798581249,0.641,597.2,596.66,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798581755,0.641,597.2,596.67,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798582357,0.641,597.2,596.68,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798582656,0.29151344,597.19,596.68,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798582853,0.29151344,597.19,596.69,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798583256,0.29151344,597.19,596.7,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798583552,0.29151344,597.19,596.71,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798584350,0.30801884,597.18,596.71,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798584654,0.641,597.2,596.72,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798585256,0.641,597.2,596.63,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743798585257,0.29150734,597.19,596.73,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798585957,0.29150734,597.19,596.74,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798586155,0.33490739,597.18,596.74,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798586356,0.30806396,597.17,596.74,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798586657,0.64297696,597.17,596.75,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798587053,0.334913,597.17,596.75,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798587253,0.334913,597.17,596.76,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798587652,0.334913,597.17,596.77,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798587856,0.29152687,597.16,596.77,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798588353,0.29152687,597.16,596.78,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798589052,0.29152687,597.16,596.79,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798589659,0.29152687,597.16,596.8,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798590152,0.29152687,597.16,596.81,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798590356,0.334913,597.17,596.81,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798590857,0.29152077,597.16,596.82,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798591453,0.29152077,597.16,596.63,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743798591454,0.29152077,597.16,596.83,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798591952,0.29152077,597.16,596.84,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798592556,0.29152077,597.16,596.85,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798592957,0.3080625,597.15,596.85,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798593458,0.334913,597.17,596.86,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798593658,0.30806246,597.16,596.86,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798593854,0.29151955,597.14,596.87,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798594057,0.30806246,597.13,596.88,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798594955,0.29151955,597.14,596.89,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798595559,0.29151955,597.14,596.9,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798596259,0.334913,597.17,596.91,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798596758,0.334913,597.17,596.92,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798596960,0.29150978,597.16,596.92,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798597356,0.29150978,597.16,596.93,1.04890006]
["bitfinex-derivatives","BNBF0:USTF0",1743798597759,0.29150978,597.16,595.92,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743798597956,0.29150978,597.16,595.93,0.62545475]
["bitfinex-derivatives","BNBF0:USTF0",1743798598159,0.29150978,597.16,595.94,0.62544912]
["bitfinex-derivatives","BNBF0:USTF0",1743798598458,0.29150978,597.16,595.95,1.67440651]
["bitfinex-derivatives","BNBF0:USTF0",1743798598659,0.29150978,597.16,595.96,0.62543786]
["bitfinex-derivatives","BNBF0:USTF0",1743798598859,0.29150978,597.16,595.97,1.67439525]
["bitfinex-derivatives","BNBF0:USTF0",1743798599154,0.29150978,597.16,595.98,0.6254266]
["bitfinex-derivatives","BNBF0:USTF0",1743798599359,0.334913,597.17,595.99,0.62542097]
["bitfinex-derivatives","BNBF0:USTF0",1743798599559,0.334913,597.17,596.0,1.67437835]
["bitfinex-derivatives","BNBF0:USTF0",1743798599861,0.29159771,597.16,596.01,0.6254097]
["bitfinex-derivatives","BNBF0:USTF0",1743798600057,0.29159771,597.16,596.02,0.62540407]
["bitfinex-derivatives","BNBF0:USTF0",1743798600257,0.29159771,597.16,596.03,0.62539844]
["bitfinex-derivatives","BNBF0:USTF0",1743798600454,0.29159771,597.16,596.04,0.62539281]
["bitfinex-derivatives","BNBF0:USTF0",1743798600660,0.29159771,597.16,596.05,0.28984487]
["bitfinex-derivatives","BNBF0:USTF0",1743798600959,0.29159771,597.16,596.06,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798601160,0.29159771,597.16,596.07,1.33879191]
["bitfinex-derivatives","BNBF0:USTF0",1743798601354,0.334913,597.17,596.08,0.28982889]
["bitfinex-derivatives","BNBF0:USTF0",1743798601758,0.29159038,597.15,596.08,0.28982889]
["bitfinex-derivatives","BNBF0:USTF0",1743798602261,0.334913,597.17,596.08,0.28982889]
["bitfinex-derivatives","BNBF0:USTF0",1743798602658,0.334913,597.17,596.09,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798602863,0.29158794,597.16,596.1,1.33879191]
["bitfinex-derivatives","BNBF0:USTF0",1743798603162,0.29158794,597.16,596.11,0.28982889]
["bitfinex-derivatives","BNBF0:USTF0",1743798603564,0.29158794,597.16,596.12,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798603768,0.29158794,597.16,596.13,0.28982889]
["bitfinex-derivatives","BNBF0:USTF0",1743798604471,0.29158794,597.16,596.14,1.33879101]
["bitfinex-derivatives","BNBF0:USTF0",1743798604663,0.29158794,597.16,596.15,0.28982799]
["bitfinex-derivatives","BNBF0:USTF0",1743798604867,0.30803803,597.15,596.16,0.28982799]
["bitfinex-derivatives","BNBF0:USTF0",1743798605066,0.30803803,597.15,596.17,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798605262,0.30803803,597.15,596.18,0.28982799]
["bitfinex-derivatives","BNBF0:USTF0",1743798605468,0.30803803,597.16,596.18,0.28982799]
["bitfinex-derivatives","BNBF0:USTF0",1743798605670,0.29157939,597.14,596.19,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798605869,0.30803803,597.13,596.2,0.28982799]
["bitfinex-derivatives","BNBF0:USTF0",1743798606070,0.30803803,597.13,596.21,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798606265,0.30803803,597.13,596.22,0.28982799]
["bitfinex-derivatives","BNBF0:USTF0",1743798606870,0.30803803,597.13,596.23,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798607169,0.30803803,597.13,596.24,0.28982799]
["bitfinex-derivatives","BNBF0:USTF0",1743798607373,0.30803803,597.13,596.25,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798607565,0.30803803,597.13,596.26,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798607769,0.30803803,597.13,596.27,0.28982799]
["bitfinex-derivatives","BNBF0:USTF0",1743798608271,0.30803803,597.13,596.28,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798608472,0.30803803,597.16,596.29,0.28982799]
["bitfinex-derivatives","BNBF0:USTF0",1743798608667,0.29157084,597.12,596.29,0.28982799]
["bitfinex-derivatives","BNBF0:USTF0",1743798608866,0.30803803,597.11,596.3,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798609069,0.30803803,597.11,596.31,0.28982799]
["bitfinex-derivatives","BNBF0:USTF0",1743798609671,0.30803803,597.11,596.32,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798609865,0.30803803,597.11,596.33,0.28982799]
["bitfinex-derivatives","BNBF0:USTF0",1743798610070,0.30803803,597.11,596.34,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798610774,0.30803803,597.11,596.35,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798611167,0.30803803,597.11,596.36,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798611372,0.29157084,597.12,596.36,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798611872,0.29157084,597.12,596.37,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798612268,0.29157084,597.12,596.38,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798612872,0.29157084,597.12,596.39,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798613475,0.29157084,597.12,596.4,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798613874,0.794,597.11,596.4,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798614074,0.794,597.11,596.41,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798614269,0.794,597.11,596.42,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798614675,0.794,597.11,596.43,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798615578,0.29155374,597.1,596.43,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798615978,0.29155374,597.1,596.44,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798616177,0.29155374,597.1,596.45,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798617079,0.29155374,597.1,596.46,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798617276,0.794,597.11,596.46,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798617875,0.794,597.11,596.47,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798618476,0.29154885,597.1,596.48,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798619179,0.29154885,597.1,596.49,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798619781,0.29154885,597.1,596.5,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798620178,0.794,597.11,596.51,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798620582,0.29156839,597.09,596.52,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798621080,0.29156839,597.09,596.53,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798621576,0.30808694,597.08,596.53,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798621775,0.30808694,597.08,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743798621776,0.30808694,597.08,596.54,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798622181,0.30808694,597.08,596.55,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798623179,0.30808694,597.08,596.56,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798623680,0.30808694,597.07,596.57,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798623877,0.30808694,597.1,596.57,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798624079,0.30808694,597.1,596.58,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798624480,0.29156351,597.09,596.58,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798624678,0.30808694,597.08,596.59,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798625084,0.93808694,597.08,596.59,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798625286,0.30808694,597.07,596.6,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798625886,0.30808694,597.07,596.61,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798626485,0.30808694,597.07,596.62,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798627389,0.30808694,597.07,596.63,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798627685,0.29156351,597.06,596.63,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798628285,0.29156351,597.06,596.64,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798628691,0.29156351,597.06,596.65,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798629394,0.63,597.08,596.65,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798629589,0.63,597.08,596.66,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798629891,1.402,597.08,596.66,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798630492,0.29155862,597.07,596.66,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798630693,0.29155862,597.07,596.67,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798630993,0.29155862,597.07,596.68,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798631692,0.29155862,597.07,596.69,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798632094,0.30808887,597.06,596.69,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798632389,1.402,597.08,596.7,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798632595,0.30809857,597.07,596.7,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798632793,0.30809857,597.07,596.71,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798633695,0.29155252,597.06,596.72,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798633890,0.30809857,597.05,596.72,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798634090,0.30809857,597.05,596.73,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798634597,0.30809857,597.05,596.74,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798634797,0.29155252,597.06,596.74,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798634997,0.29155252,597.06,596.75,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798635297,1.402,597.08,596.75,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798635693,1.402,597.08,596.76,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798636097,0.29151832,597.07,596.76,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798636496,0.29151832,597.07,596.77,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798637196,0.29151832,597.07,596.78,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798637798,0.29151832,597.07,596.79,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798638298,1.402,597.08,596.8,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798638598,0.29151344,597.07,596.8,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798638897,0.29151344,597.07,596.81,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798639297,0.29151344,597.07,596.82,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798639898,0.29151344,597.07,596.83,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798640500,0.29151344,597.07,596.84,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798641198,0.29151344,597.07,596.85,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798641399,1.402,597.08,596.85,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798641794,1.402,597.08,596.86,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798642499,0.29150489,597.07,596.86,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798643095,0.29150489,597.07,596.87,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798643700,0.29150489,597.07,596.88,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798644000,0.29150489,597.07,596.89,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798644300,1.402,597.08,596.9,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798644995,1.402,597.08,596.91,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798645395,1.402,597.08,596.92,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798645696,0.29149879,597.07,596.92,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798645896,0.29149879,597.07,596.93,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798646699,0.29149879,597.07,596.94,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798647303,1.402,597.08,596.94,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798647501,1.402,597.08,596.95,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798647899,1.402,597.08,596.09,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743798647900,1.402,597.08,596.96,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798648602,0.29149269,597.07,596.96,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798649006,0.29149269,597.07,596.97,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798649403,0.29149269,597.07,596.98,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798649704,0.29149269,597.07,596.99,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798650301,1.402,597.08,597.0,1.04896302]
["bitfinex-derivatives","BNBF0:USTF0",1743798650707,1.402,597.08,596.09,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743798650907,1.402,597.08,596.1,0.28982946]
["bitfinex-derivatives","BNBF0:USTF0",1743798651103,1.402,597.08,596.11,1.05059008]
["bitfinex-derivatives","BNBF0:USTF0",1743798651403,1.402,597.08,596.12,0.28982946]
["bitfinex-derivatives","BNBF0:USTF0",1743798651707,0.29159649,597.07,596.12,1.34041954]
["bitfinex-derivatives","BNBF0:USTF0",1743798651905,0.29159649,597.07,596.13,0.28982946]
["bitfinex-derivatives","BNBF0:USTF0",1743798652106,0.29159649,597.07,596.07,0.28982946]
["bitfinex-derivatives","BNBF0:USTF0",1743798652306,0.29159649,597.07,596.08,0.62535489]
["bitfinex-derivatives","BNBF0:USTF0",1743798652506,0.29159649,597.07,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743798652708,0.63,597.08,596.1,0.28982946]
["bitfinex-derivatives","BNBF0:USTF0",1743798652906,0.63,597.08,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743798653106,0.63,597.08,596.12,0.28982946]
["bitfinex-derivatives","BNBF0:USTF0",1743798653307,0.63,597.08,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743798653604,0.63,597.08,596.14,0.28982946]
["bitfinex-derivatives","BNBF0:USTF0",1743798654004,0.63,597.08,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743798654207,0.63,597.08,596.16,1.34016171]
["bitfinex-derivatives","BNBF0:USTF0",1743798654406,0.63,597.08,596.17,0.6252489]
["bitfinex-derivatives","BNBF0:USTF0",1743798654610,0.63,597.08,596.18,0.28977412]
["bitfinex-derivatives","BNBF0:USTF0",1743798654811,0.63,597.08,596.18,1.34016171]
["bitfinex-derivatives","BNBF0:USTF0",1743798655014,0.63,597.08,596.19,0.62523764]
["bitfinex-derivatives","BNBF0:USTF0",1743798655311,0.63,597.08,596.2,0.62523202]
["bitfinex-derivatives","BNBF0:USTF0",1743798655513,0.63,597.08,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743798655715,0.63,597.08,596.22,0.28974801]
["bitfinex-derivatives","BNBF0:USTF0",1743798656017,0.63,597.08,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743798656209,0.63,597.08,596.24,0.28974801]
["bitfinex-derivatives","BNBF0:USTF0",1743798656513,0.63,597.08,596.25,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798656709,1.386,597.08,596.26,0.28974801]
["bitfinex-derivatives","BNBF0:USTF0",1743798657113,1.386,597.08,596.27,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798657414,1.386,597.08,596.28,1.3401356]
["bitfinex-derivatives","BNBF0:USTF0",1743798657713,1.386,597.08,596.29,0.28974801]
["bitfinex-derivatives","BNBF0:USTF0",1743798658210,1.386,597.08,596.3,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798658409,1.386,597.08,596.31,0.28974801]
["bitfinex-derivatives","BNBF0:USTF0",1743798658909,1.386,597.08,596.32,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798659110,1.386,597.08,596.33,0.28974801]
["bitfinex-derivatives","BNBF0:USTF0",1743798659308,1.386,597.08,596.34,0.28974172]
["bitfinex-derivatives","BNBF0:USTF0",1743798659512,1.386,597.08,596.33,0.28974172]
["bitfinex-derivatives","BNBF0:USTF0",1743798659815,1.386,597.08,596.35,1.69238759]
["bitfinex-derivatives","BNBF0:USTF0",1743798660008,1.386,597.08,596.36,0.28974172]
["bitfinex-derivatives","BNBF0:USTF0",1743798660315,1.386,597.08,596.35,1.69238759]
["bitfinex-derivatives","BNBF0:USTF0",1743798660511,1.386,597.08,596.36,0.2897397]
["bitfinex-derivatives","BNBF0:USTF0",1743798660710,1.386,597.08,596.37,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798660915,1.386,597.08,596.38,0.2897397]
["bitfinex-derivatives","BNBF0:USTF0",1743798661315,1.386,597.08,596.39,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798661511,1.386,597.08,596.4,0.28973835]
["bitfinex-derivatives","BNBF0:USTF0",1743798661711,1.386,597.08,596.41,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798662415,1.386,597.08,596.42,0.28970539]
["bitfinex-derivatives","BNBF0:USTF0",1743798662716,1.386,597.08,596.43,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798662914,1.386,597.08,596.44,0.28970539]
["bitfinex-derivatives","BNBF0:USTF0",1743798663111,1.386,597.08,596.45,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798663819,1.386,597.08,596.46,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798664618,1.386,597.08,596.47,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798664917,1.386,597.08,596.48,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798665922,1.386,597.08,596.49,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798666722,1.386,597.08,596.5,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798667322,1.386,597.08,596.51,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798667823,1.386,597.08,596.52,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798668424,1.386,597.08,596.53,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798669026,1.386,597.08,596.54,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798669820,1.386,597.08,596.55,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798670026,1.386,597.08,596.56,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798670626,1.386,597.08,596.57,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798671526,1.386,597.08,596.58,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798672423,1.386,597.08,596.59,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798673432,1.386,597.08,596.6,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798673726,1.386,597.08,596.61,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798674626,1.386,597.08,596.62,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798675028,1.386,597.08,596.63,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798675728,1.386,597.08,596.64,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798676324,1.386,597.08,596.65,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798677127,1.386,597.08,596.66,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798677630,1.386,597.08,596.67,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798678131,1.386,597.08,596.68,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798678430,1.386,597.08,596.69,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798678939,1.386,597.08,596.7,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798679736,1.386,597.08,596.71,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798680030,0.756,597.08,596.71,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798680530,0.756,597.08,596.72,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798680926,0.756,597.08,596.73,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798681634,0.756,597.08,596.74,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798682027,0.756,597.08,596.75,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798682634,0.29140237,597.53,596.75,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798683035,0.29140237,597.53,596.76,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798683334,1.5014052,598.47,596.76,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798683530,0.33419667,598.45,596.77,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798683729,0.30778676,598.44,596.77,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798683934,0.33421342,598.42,596.77,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798684134,0.30778676,598.41,596.77,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798684335,0.33423018,598.39,596.78,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798684535,0.33423018,598.39,596.38,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1743798684536,0.30778676,598.38,596.79,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798684735,0.33424694,598.36,596.79,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798684936,0.33424694,598.36,596.8,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798685134,0.33424694,598.36,596.38,0.29122314]
["bitfinex-derivatives","BNBF0:USTF0",1743798685135,0.30778563,598.35,596.81,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798685335,0.3342637,598.33,596.81,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798685538,0.30778563,598.32,596.82,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798685735,0.33428046,598.3,596.82,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798685934,0.30778563,598.29,596.82,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798686132,0.33429722,598.27,596.83,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798686335,0.30778563,598.26,596.84,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798686530,0.33431398,598.24,596.84,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798686735,0.30778563,598.23,596.84,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798686937,0.30778563,598.23,596.85,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798686938,0.33433075,598.21,596.85,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798687229,0.30778563,598.2,596.85,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798687536,0.30778563,598.2,596.86,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798687837,0.33434752,598.18,596.86,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798688136,0.30778563,598.17,596.86,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798688334,0.33436428,598.15,596.87,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798688533,0.30778563,598.14,596.87,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798688731,0.33438106,598.12,596.88,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798688936,0.30778563,598.11,596.89,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798689236,0.33439783,598.09,596.89,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798689437,0.30778563,598.08,596.9,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798689737,0.3344146,598.06,596.9,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798689931,0.30778563,598.05,596.9,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798690236,0.33443138,598.03,596.91,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798690432,0.30778563,598.02,596.91,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798690739,0.33444816,598.0,596.92,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798690933,0.30778563,597.99,596.92,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798691133,0.33446493,597.97,596.93,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798691331,0.30778563,597.96,596.93,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798691531,0.33448172,597.94,596.93,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798691736,0.30778563,597.93,596.93,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798691932,0.3344985,597.91,596.94,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798692136,0.30778563,597.9,596.94,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798692336,0.33451528,597.88,596.94,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798692535,0.30778563,597.87,596.94,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798692736,0.33453207,597.85,596.95,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798692932,0.30778563,597.84,596.95,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798693135,0.33454326,597.83,596.96,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798693333,0.30778563,597.82,596.96,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798693540,0.33455445,597.81,596.96,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798693739,0.30778563,597.8,596.97,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798693940,0.33456565,597.79,596.97,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798694141,0.30778563,597.78,596.98,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798694440,0.30778563,597.78,596.36,0.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1743798694441,0.33457684,597.77,596.99,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798694641,0.30778563,597.76,596.99,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798694841,0.33458803,597.75,597.0,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798695042,0.30778563,597.74,597.0,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798695842,0.30778563,597.74,597.01,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798696043,0.30780094,597.73,597.01,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798696240,0.29128773,597.73,597.02,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798696543,0.30780094,597.72,597.02,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798696742,0.30780094,597.72,597.03,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798697343,0.30780094,597.72,597.04,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798697541,0.29128773,597.73,597.04,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798697738,0.30778523,597.72,597.04,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798698145,0.30778523,597.72,597.05,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798698547,0.30778523,597.74,597.05,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798698744,0.30778523,597.73,597.05,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798698945,0.33458803,597.75,597.05,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798698946,0.29127067,597.71,597.05,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798699146,0.30778523,597.7,597.06,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798699341,0.29127067,597.71,597.06,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798700046,0.29127067,597.71,597.07,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798700346,0.29127067,597.71,597.08,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798701249,0.33458803,597.75,597.09,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798701448,0.30779008,597.74,597.1,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798701648,0.30779008,597.74,597.11,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798701849,0.548,597.73,597.11,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798702148,0.30779008,597.72,597.12,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798702449,0.30779008,597.72,597.13,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798702650,0.29126457,597.71,597.13,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798703049,0.29126457,597.71,597.14,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798703547,0.29126457,597.71,597.15,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798703849,0.29126457,597.71,597.16,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798704050,0.29126457,597.71,597.17,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798704450,0.548,597.73,597.17,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798704849,0.548,597.73,597.18,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798705045,0.2912341,597.7,597.18,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798705250,0.2912341,597.7,597.19,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798705446,0.2912341,597.7,597.2,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798705751,0.548,597.73,597.21,1.88638759]
["bitfinex-derivatives","BNBF0:USTF0",1743798706446,0.548,597.73,597.22,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798706650,0.548,597.73,597.23,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798706846,0.548,597.73,597.24,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798707048,0.548,597.73,597.25,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798707446,0.548,597.73,597.26,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798707651,0.548,597.73,597.27,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798707847,0.7,597.72,597.27,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798708150,0.7,597.72,597.28,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798708648,0.7,597.72,597.29,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798709245,0.7,597.72,597.3,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798710152,0.7,597.72,597.31,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798710953,0.7,597.72,597.32,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798711649,0.7,597.72,597.33,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798712652,0.7,597.72,597.34,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798713853,0.7,597.72,597.35,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798714753,0.7,597.72,597.36,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798715254,0.7,597.72,597.37,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798715749,0.7,597.72,597.38,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798716249,0.7,597.72,597.39,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798716857,0.7,597.72,597.4,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798717356,0.7,597.72,597.41,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798718256,0.7,597.72,597.42,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798718558,0.7,597.72,597.43,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798718755,0.7,597.72,597.44,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798719757,0.7,597.72,597.45,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798720358,0.7,597.72,597.46,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798720859,0.7,597.72,597.47,1.05038759]
["bitfinex-derivatives","BNBF0:USTF0",1743798721358,0.7,597.72,597.21,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1743798722054,0.7,597.72,597.22,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798722656,0.29122801,597.71,597.22,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798722852,0.29122801,597.71,597.23,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798723657,0.29122801,597.71,597.24,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798724654,0.29122801,597.71,597.25,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798725060,0.29122801,597.71,597.26,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798725359,0.609,597.7,597.26,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798725757,0.90023654,597.7,597.26,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798725956,0.90023654,597.7,597.27,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798726759,0.90023654,597.7,597.28,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798727159,0.90023654,597.7,597.21,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1743798727160,0.90023654,597.7,597.29,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798727556,0.90023654,597.7,597.3,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798727756,0.90023654,597.7,597.31,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798728157,0.90023654,597.7,597.32,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798728358,0.609,597.7,597.32,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798728559,0.609,597.7,597.33,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798728757,0.29123167,597.69,597.33,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798729062,0.29123167,597.69,597.34,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798729561,0.29123167,597.69,597.35,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798730061,0.29123167,597.69,597.36,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798730761,0.29123167,597.69,597.37,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798730963,0.29123167,597.69,597.38,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798731363,0.609,597.7,597.39,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798732164,0.609,597.7,597.4,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798732561,0.29122192,597.69,597.4,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798733064,0.29122192,597.69,597.41,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798733364,0.29122192,597.69,597.42,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798734159,0.29122192,597.69,597.43,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798734360,0.609,597.7,597.43,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798734966,0.609,597.7,597.44,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798735665,0.29121704,597.69,597.44,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798735960,0.29121704,597.69,597.45,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798736765,0.29121704,597.69,597.46,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798737166,0.29121704,597.69,597.47,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798737365,0.609,597.7,597.48,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798738067,0.609,597.7,597.49,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798738663,0.609,597.7,597.5,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798739162,0.609,597.7,597.51,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798739665,0.609,597.7,597.52,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798740066,0.609,597.7,597.53,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798740570,0.609,597.7,597.54,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798741068,0.609,597.7,597.55,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798741765,0.609,597.7,597.56,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798742364,0.609,597.7,597.57,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798742768,0.609,597.7,597.58,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798743265,0.609,597.7,597.59,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798744069,0.609,597.7,597.6,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798744370,0.609,597.7,597.61,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798745464,0.7,597.72,597.62,1.04233569]
["bitfinex-derivatives","BNBF0:USTF0",1743798745871,0.7,597.72,597.62,1.03421712]
["bitfinex-derivatives","BNBF0:USTF0",1743798746166,0.7,597.72,597.31,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1743798747770,0.802,597.71,597.31,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1743798758270,0.802,597.71,597.32,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798758575,0.802,597.71,597.33,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798758972,0.802,597.71,597.34,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798759177,0.802,597.71,597.35,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798760078,0.802,597.71,597.36,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798760479,0.802,597.71,597.37,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798760977,0.802,597.71,597.38,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798761479,0.802,597.71,597.39,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798762274,0.802,597.71,597.4,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798762679,0.802,597.71,597.41,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798763075,0.802,597.71,597.42,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798763583,0.802,597.71,597.43,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798764082,0.802,597.71,597.44,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798764685,0.802,597.71,597.45,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798765282,0.802,597.71,597.46,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798766287,0.802,597.71,597.47,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798767088,0.802,597.71,597.48,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798767887,0.7,597.72,597.49,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798768089,1.5014052,598.67,597.5,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798768290,0.33408502,598.65,597.5,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798768485,0.30761178,598.64,597.5,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798768686,0.33410176,598.62,597.5,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798768990,0.30761178,598.61,597.51,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798769292,0.33411851,598.59,597.51,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798769490,0.30761394,598.58,597.52,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798769692,0.33413525,598.56,597.52,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798769892,0.30761394,598.55,597.52,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798770093,0.334152,598.53,597.53,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798770392,0.30761394,598.52,597.54,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798770592,1.12761394,598.51,597.54,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798770786,0.30761394,598.5,597.54,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798771090,0.30761394,598.49,597.54,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798771291,0.30761394,598.48,597.55,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798771588,0.98161394,598.47,597.55,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798771788,0.30761394,598.46,597.55,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798771988,0.30761394,598.46,597.56,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798772191,0.30761394,598.45,597.56,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798772393,0.30766829,598.44,597.57,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798772593,0.30766829,598.43,597.57,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798772893,0.30766829,598.42,597.57,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798773092,0.30766829,598.41,597.58,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798773293,0.30766829,598.46,597.59,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798773492,0.30766829,598.45,597.59,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798773693,0.30766829,598.44,597.59,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798773894,0.30766829,598.43,597.6,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798774089,0.30766829,598.42,597.6,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798774289,0.30766829,598.41,597.6,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798774495,0.30766829,598.46,597.6,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798774694,0.30766829,598.45,597.6,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798774895,0.30766829,598.44,597.61,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798775092,0.30766829,598.43,597.61,1.04511177]
["bitfinex-derivatives","BNBF0:USTF0",1743798775291,0.30766829,598.42,596.71,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743798775596,0.30766829,598.41,596.72,1.33623891]
["bitfinex-derivatives","BNBF0:USTF0",1743798775892,0.30766829,598.4,596.73,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743798776097,0.30766829,598.39,596.73,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743798776298,0.30766829,598.38,596.73,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743798776498,0.30766829,598.37,596.74,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798776695,1.5014052,598.42,596.75,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743798776696,0.30766829,598.36,596.75,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743798776893,0.30766829,598.41,596.75,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743798777094,0.30766829,598.4,596.75,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743798777296,0.30766829,598.39,596.75,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743798777495,0.30766829,598.38,596.75,0.28987568]
["bitfinex-derivatives","BNBF0:USTF0",1743798777698,0.29119511,598.39,596.74,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798777894,0.30770751,598.38,596.76,1.85536323]
["bitfinex-derivatives","BNBF0:USTF0",1743798778099,0.30770751,598.38,596.77,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798778302,0.30770751,598.37,596.78,0.28988779]
["bitfinex-derivatives","BNBF0:USTF0",1743798778600,0.30770751,598.36,596.78,1.33625102]
["bitfinex-derivatives","BNBF0:USTF0",1743798778796,0.30770751,598.35,596.79,0.28988779]
["bitfinex-derivatives","BNBF0:USTF0",1743798779000,0.30770751,598.38,596.8,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798779202,0.30770751,598.37,596.81,0.28988779]
["bitfinex-derivatives","BNBF0:USTF0",1743798779502,0.30770751,598.36,596.81,0.28988779]
["bitfinex-derivatives","BNBF0:USTF0",1743798779695,0.30770751,598.35,596.82,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798779900,0.30770751,598.39,596.83,0.28988779]
["bitfinex-derivatives","BNBF0:USTF0",1743798780095,0.30770751,598.38,596.84,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798780301,0.30770751,598.37,596.85,0.28988779]
["bitfinex-derivatives","BNBF0:USTF0",1743798780601,0.30770751,598.36,596.84,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798780796,0.30770751,598.36,596.85,0.28988357]
["bitfinex-derivatives","BNBF0:USTF0",1743798780995,0.30770751,598.35,596.86,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798781198,0.30770751,598.34,596.86,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798781397,0.30770751,598.33,596.86,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798781597,0.30770751,598.32,596.86,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798781801,0.30770751,598.31,596.87,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798782101,0.30770751,598.3,596.88,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798782297,0.30770751,598.29,596.88,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798782498,0.30770751,598.28,596.89,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798783003,0.30770751,598.27,596.89,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798783301,1.5014052,598.41,596.89,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798783500,0.29119633,598.27,596.9,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798783697,0.30773967,598.26,596.91,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798783902,1.5014052,598.41,596.91,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798783903,0.30773967,598.4,596.91,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798784097,0.30773967,598.39,596.92,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798784302,0.30773967,598.38,596.92,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798784503,0.30773967,598.37,596.92,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798784702,0.30773967,598.36,596.93,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798784904,0.30773967,598.4,596.93,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798785098,0.29119389,598.36,596.93,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798785304,0.30773967,598.35,596.94,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798785603,0.30773967,598.35,596.95,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798785805,0.30773967,598.34,596.95,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798786101,0.29119389,598.36,596.95,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798786102,0.30773967,598.33,596.95,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798786306,0.30773967,598.32,596.96,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798786500,0.29119389,598.36,596.96,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798786705,0.738,598.32,596.96,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798787010,0.30770948,598.31,596.96,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798787211,0.30770948,598.31,596.97,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798787611,0.30770948,598.31,596.98,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798788612,0.30770948,598.31,596.99,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798789014,0.30770948,598.31,597.0,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798789415,0.29115735,598.3,597.0,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798789617,0.30770948,598.29,597.01,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798790516,0.30770948,598.29,597.02,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798791417,0.738,598.32,597.02,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798791618,0.30768219,598.31,597.03,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798792017,0.30768219,598.31,597.04,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798792720,0.29115126,598.3,597.04,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798793018,0.30768219,598.29,597.04,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798793214,0.30768219,598.29,597.05,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798793613,0.30768219,598.29,597.06,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798793919,0.30768219,598.29,597.07,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798794321,0.30768219,598.29,597.08,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798794615,0.30768219,598.28,597.09,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798794820,0.30768219,598.31,597.09,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798795021,0.3077022,598.3,597.1,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798795319,0.3077022,598.29,597.1,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798795521,0.3077022,598.31,597.11,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798795715,0.29117562,598.29,597.11,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798795914,0.3077022,598.28,597.11,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798796118,0.3077022,598.28,596.56,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1743798796119,0.3077022,598.28,597.12,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798796519,0.29117562,598.29,597.13,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798796721,0.30774321,598.28,597.14,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798797121,0.30774321,598.28,597.15,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798797519,0.30774321,598.31,597.16,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798797727,0.30774321,598.27,597.16,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798797921,0.30774321,598.26,597.16,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798798122,0.30774321,598.31,597.17,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798798318,0.30774321,598.3,597.17,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798798522,0.30774321,598.31,597.17,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798798716,0.30774321,598.31,596.38,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743798798717,0.59890787,598.3,597.18,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798798919,0.30774321,598.29,597.18,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798799224,0.30774321,598.29,597.19,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798799723,0.30774321,598.29,597.2,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798799924,0.30771221,598.28,597.2,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798800123,0.30771221,598.29,597.21,1.58636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798800625,0.71,598.28,597.22,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798800823,0.30771221,598.27,597.22,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798801627,0.29117319,598.26,597.22,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798801820,0.30771221,598.25,597.23,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798802425,0.30771221,598.25,597.24,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798802824,0.30771221,598.25,597.25,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798803526,0.71,598.28,597.26,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798803527,0.30771221,598.27,597.26,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798803826,0.30771221,598.26,597.26,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798804125,0.30771221,598.25,597.27,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798804326,0.30771221,598.27,597.27,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798804625,0.29116709,598.24,597.27,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798804825,0.30771221,598.23,597.28,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798805023,0.30771221,598.23,597.29,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798805428,0.30771221,598.23,597.3,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798805626,0.30771221,598.22,597.3,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798805822,0.30771221,598.21,597.31,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798806025,0.30771221,598.2,597.31,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798806220,0.30771221,598.23,597.31,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798806423,0.30771221,598.22,597.31,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798806629,0.30771221,598.21,597.32,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798806829,0.30771221,598.2,597.32,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798807024,0.30771221,598.2,597.33,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798807223,0.30771221,598.19,597.34,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798807423,0.30771221,598.18,597.34,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798807626,0.59888052,598.18,597.34,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798807825,0.30771221,598.17,597.34,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798808127,0.30771221,598.17,597.35,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798808430,0.29116831,598.18,597.35,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798808625,0.30777359,598.17,597.35,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798808828,0.30777359,598.16,597.36,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798809029,0.30777359,598.15,597.36,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798809227,0.30777359,598.14,597.36,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798809425,0.30777359,598.13,597.37,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798809623,0.30777359,598.22,597.37,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798809823,0.30777359,598.21,597.38,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798810123,0.30777359,598.2,597.38,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798810330,0.30777359,598.19,597.38,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798810526,0.33435311,598.17,597.39,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798810727,0.30777359,598.16,597.39,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798810923,0.33436428,598.15,597.39,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798811127,0.30777359,598.14,597.4,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798811327,0.33437547,598.13,597.4,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798811528,0.30777359,598.12,597.41,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798811828,0.64210631,598.11,597.41,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798812031,0.30771966,598.1,597.42,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798812534,0.30771966,598.1,597.43,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798812730,0.62556249,598.09,597.43,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798812933,0.33440342,598.08,597.43,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798813128,0.64212308,598.08,597.43,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798813434,0.30772047,598.07,597.43,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798813634,0.30772047,598.07,597.44,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798813829,0.3344146,598.06,597.44,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798814033,0.30772047,598.05,597.44,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798814235,0.33442579,598.04,597.45,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798814436,0.30772047,598.03,597.45,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798814637,0.33443697,598.02,597.46,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798814932,0.30772047,598.01,597.46,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798815133,0.33444816,598.0,597.46,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798815331,0.33444816,598.0,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798815332,0.30772047,597.99,597.47,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798815536,0.33445934,597.98,597.47,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798815732,0.30772047,597.97,597.47,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798815937,0.33447053,597.96,597.48,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798816134,0.30772047,597.95,597.48,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798816439,0.30772047,597.95,597.49,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798816639,0.29117562,597.94,597.49,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798816839,0.64220778,597.93,597.49,1.04636323]
["bitfinex-derivatives","BNBF0:USTF0",1743798817034,0.64221337,597.92,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798817234,0.64221897,597.91,597.5,1.04626769]
["bitfinex-derivatives","BNBF0:USTF0",1743798817434,0.64222456,597.9,597.51,1.04626769]
["bitfinex-derivatives","BNBF0:USTF0",1743798817638,0.64223016,597.89,597.51,1.04626769]
["bitfinex-derivatives","BNBF0:USTF0",1743798817841,0.64223575,597.88,597.51,1.04626769]
["bitfinex-derivatives","BNBF0:USTF0",1743798818144,0.64224135,597.87,597.52,1.04626769]
["bitfinex-derivatives","BNBF0:USTF0",1743798818344,0.30772047,597.86,597.52,1.04626769]
["bitfinex-derivatives","BNBF0:USTF0",1743798818645,0.59890218,597.86,597.52,1.04626769]
["bitfinex-derivatives","BNBF0:USTF0",1743798818846,0.30772047,597.85,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798819343,0.30772047,597.85,597.22,1.04653516]
["bitfinex-derivatives","BNBF0:USTF0",1743798819842,0.30772047,597.85,597.23,1.04653516]
["bitfinex-derivatives","BNBF0:USTF0",1743798820646,0.30772047,597.85,597.24,1.04653516]
["bitfinex-derivatives","BNBF0:USTF0",1743798820847,0.29118171,597.86,597.24,1.04653516]
["bitfinex-derivatives","BNBF0:USTF0",1743798821249,0.29118171,597.86,597.25,1.04653516]
["bitfinex-derivatives","BNBF0:USTF0",1743798821544,1.17025166,597.85,597.25,1.04653516]
["bitfinex-derivatives","BNBF0:USTF0",1743798821744,0.64225725,597.84,597.25,1.04653516]
["bitfinex-derivatives","BNBF0:USTF0",1743798821948,0.64226285,597.83,597.25,1.04653516]
["bitfinex-derivatives","BNBF0:USTF0",1743798822243,0.64226845,597.82,597.26,1.04653516]
["bitfinex-derivatives","BNBF0:USTF0",1743798822449,0.33455445,597.81,597.26,1.04653516]
["bitfinex-derivatives","BNBF0:USTF0",1743798822646,0.30771959,597.8,597.26,1.04653516]
["bitfinex-derivatives","BNBF0:USTF0",1743798822846,0.33456565,597.79,597.26,1.04653516]
["bitfinex-derivatives","BNBF0:USTF0",1743798823050,0.30771959,597.78,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798823247,0.33457684,597.77,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798823446,0.30771959,597.76,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798823646,0.33458803,597.75,597.22,1.04660811]
["bitfinex-derivatives","BNBF0:USTF0",1743798823848,0.30771959,597.74,597.22,1.04660811]
["bitfinex-derivatives","BNBF0:USTF0",1743798824044,0.33459923,597.73,597.22,1.04660811]
["bitfinex-derivatives","BNBF0:USTF0",1743798824248,0.30771959,597.72,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798824450,0.33461042,597.71,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798824650,0.30789661,597.7,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798824850,0.33462162,597.69,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798825051,0.30789661,597.68,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798825645,0.29142678,597.67,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798825847,0.30789661,597.66,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798826045,0.33464402,597.65,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798826249,0.30796513,597.64,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798826750,0.33465522,597.63,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798826947,0.30796513,597.62,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798827146,0.33466642,597.61,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798827351,0.30796513,597.6,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798827551,0.33467762,597.59,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798827952,0.30792971,597.58,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798828246,0.33468882,597.57,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798828853,0.29149757,597.56,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798829050,0.33470002,597.55,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798830053,0.30794041,597.54,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798830254,0.33471122,597.53,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798830655,0.30796335,597.52,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798830955,0.64269482,597.51,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798831155,0.33472803,597.5,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798831357,0.30797239,597.49,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798831655,0.59951514,597.49,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798831957,0.64271162,597.48,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798832156,0.33473923,597.48,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798832851,0.3079696,597.47,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798833152,0.33475044,597.46,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798834658,0.29154885,597.45,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798834855,0.33476164,597.44,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798837758,0.29155862,597.43,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798837959,0.62632587,597.43,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798838158,0.30796853,597.42,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798840661,0.29159038,597.41,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798840857,0.30796853,597.4,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798841860,0.29159038,597.41,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798842056,0.30795964,597.4,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798842261,0.29159038,597.41,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798843062,0.30796265,597.4,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798843263,0.29159038,597.41,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798843657,0.30797159,597.4,597.21,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1743798844062,0.30797159,597.4,595.58,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743798844263,0.30797159,597.4,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743798844461,0.30797159,597.4,595.61,0.29014622]
["bitfinex-derivatives","BNBF0:USTF0",1743798844656,0.30797159,597.4,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1743798844864,0.30797159,597.4,595.64,0.29014622]
["bitfinex-derivatives","BNBF0:USTF0",1743798845064,0.30797159,597.4,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743798845264,0.30797159,597.4,595.67,0.29014622]
["bitfinex-derivatives","BNBF0:USTF0",1743798845465,0.30797159,597.4,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743798845765,0.30797159,597.39,595.7,1.33099849]
["bitfinex-derivatives","BNBF0:USTF0",1743798845965,0.30797159,597.42,595.71,0.29014622]
["bitfinex-derivatives","BNBF0:USTF0",1743798846164,0.33476725,597.43,595.71,0.29014622]
["bitfinex-derivatives","BNBF0:USTF0",1743798846165,0.30797159,597.41,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743798846365,0.30797159,597.42,595.73,1.33099849]
["bitfinex-derivatives","BNBF0:USTF0",1743798846666,0.29156351,597.4,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743798846860,0.30797159,597.39,595.76,0.29014622]
["bitfinex-derivatives","BNBF0:USTF0",1743798847062,0.30797159,597.39,595.77,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798847262,0.30797159,597.39,595.79,0.33568874]
["bitfinex-derivatives","BNBF0:USTF0",1743798847461,0.30797159,597.39,595.8,0.29014622]
["bitfinex-derivatives","BNBF0:USTF0",1743798847660,0.30797159,597.39,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743798847862,0.30797159,597.39,595.83,0.29014622]
["bitfinex-derivatives","BNBF0:USTF0",1743798848063,0.30797159,597.39,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743798848265,0.30797159,597.39,595.86,1.33099849]
["bitfinex-derivatives","BNBF0:USTF0",1743798848467,0.30797159,597.39,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743798848661,0.30797159,597.42,595.89,1.33099849]
["bitfinex-derivatives","BNBF0:USTF0",1743798848861,0.30797159,597.41,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743798849065,0.30797159,597.41,595.92,0.29014622]
["bitfinex-derivatives","BNBF0:USTF0",1743798849262,0.30797159,597.41,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743798849463,0.30797159,597.41,595.95,0.29014622]
["bitfinex-derivatives","BNBF0:USTF0",1743798849661,0.29154153,597.4,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743798849861,0.29154153,597.4,595.98,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798850066,0.30798502,597.39,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743798850370,0.30798502,597.39,596.01,0.29016284]
["bitfinex-derivatives","BNBF0:USTF0",1743798850570,0.30798502,597.39,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743798850765,0.30798502,597.39,596.03,1.33101511]
["bitfinex-derivatives","BNBF0:USTF0",1743798850970,0.30798502,597.39,596.04,0.62571078]
["bitfinex-derivatives","BNBF0:USTF0",1743798851170,0.30798502,597.39,596.05,0.62570516]
["bitfinex-derivatives","BNBF0:USTF0",1743798851367,0.30798502,597.39,596.06,0.29016284]
["bitfinex-derivatives","BNBF0:USTF0",1743798851566,0.30798502,597.39,596.06,0.62569953]
["bitfinex-derivatives","BNBF0:USTF0",1743798851762,0.30798502,597.39,596.07,1.33101511]
["bitfinex-derivatives","BNBF0:USTF0",1743798851970,0.30798502,597.39,596.08,0.62568827]
["bitfinex-derivatives","BNBF0:USTF0",1743798852167,0.30798502,597.39,596.09,1.33101511]
["bitfinex-derivatives","BNBF0:USTF0",1743798852363,0.30798502,597.39,596.1,0.62567701]
["bitfinex-derivatives","BNBF0:USTF0",1743798852568,0.29154153,597.4,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743798852767,0.30796803,597.39,596.12,1.33099835]
["bitfinex-derivatives","BNBF0:USTF0",1743798852968,0.30796803,597.39,596.13,0.62564337]
["bitfinex-derivatives","BNBF0:USTF0",1743798853169,0.30796803,597.39,596.14,0.62563774]
["bitfinex-derivatives","BNBF0:USTF0",1743798853368,0.30796803,597.39,596.15,0.62563211]
["bitfinex-derivatives","BNBF0:USTF0",1743798853568,0.30796803,597.39,596.16,0.29014608]
["bitfinex-derivatives","BNBF0:USTF0",1743798853769,0.30796803,597.39,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743798853970,0.30796803,597.39,596.18,0.29014608]
["bitfinex-derivatives","BNBF0:USTF0",1743798854171,0.30796803,597.39,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743798854366,0.30796803,597.39,596.2,0.29014608]
["bitfinex-derivatives","BNBF0:USTF0",1743798854568,0.30796803,597.41,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743798854769,0.29149757,597.38,596.22,1.33099801]
["bitfinex-derivatives","BNBF0:USTF0",1743798855072,0.30796778,597.37,596.23,0.62558676]
["bitfinex-derivatives","BNBF0:USTF0",1743798855272,0.30796778,597.37,596.24,1.6664334]
["bitfinex-derivatives","BNBF0:USTF0",1743798855472,0.30796778,597.37,596.25,0.6255755]
["bitfinex-derivatives","BNBF0:USTF0",1743798855669,0.30796778,597.37,596.26,1.33099801]
["bitfinex-derivatives","BNBF0:USTF0",1743798855869,0.30796778,597.37,596.27,0.29014574]
["bitfinex-derivatives","BNBF0:USTF0",1743798856174,0.30796778,597.37,596.28,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798856374,0.30796778,597.37,596.29,0.29014574]
["bitfinex-derivatives","BNBF0:USTF0",1743798857171,0.30796778,597.37,596.3,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798857471,0.30796778,597.37,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743798857472,0.30796778,597.37,596.31,1.33099801]
["bitfinex-derivatives","BNBF0:USTF0",1743798857667,0.30796778,597.37,596.32,0.29014574]
["bitfinex-derivatives","BNBF0:USTF0",1743798857870,0.30796778,597.37,596.33,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798858573,0.30796778,597.37,596.34,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798858875,0.82,597.36,596.34,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798859170,0.30796778,597.35,596.34,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798859773,0.30796778,597.35,596.35,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798860370,0.30796778,597.35,596.36,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798860674,0.30796778,597.35,596.37,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798861180,0.82,597.36,596.37,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798861383,0.30799628,597.35,596.38,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798861784,0.30799628,597.35,596.39,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798862684,0.82,597.36,596.4,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798862883,0.30798555,597.35,596.4,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798863377,0.30798555,597.35,596.41,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798864583,0.30798555,597.35,596.42,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798864777,0.29148902,597.34,596.42,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798864977,0.29148902,597.34,596.43,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798865385,0.30797182,597.33,596.43,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798865683,0.30797182,597.33,596.44,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798865983,0.30797182,597.33,596.45,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798866585,0.30797182,597.35,596.46,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798867083,0.30797182,597.35,596.47,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798867479,0.82,597.36,596.47,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798867686,0.59943315,597.34,596.47,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798867983,0.59943315,597.34,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743798867984,0.29146705,597.34,596.48,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798868288,0.29146705,597.34,596.49,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798868689,0.30796666,597.33,596.49,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798868989,0.29146705,597.34,596.5,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798869792,0.29146705,597.34,596.51,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798870089,0.29146705,597.34,596.52,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798870590,0.29146705,597.34,596.53,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798871391,0.29146705,597.34,596.54,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798872091,0.29146705,597.34,596.55,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798872392,0.30797014,597.33,596.55,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798872593,0.30797014,597.32,596.56,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798872789,0.30797014,597.35,596.56,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798872993,0.30797014,597.34,596.56,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798873293,0.30797014,597.33,596.57,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798873493,0.30797014,597.35,596.58,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798873797,0.29145607,597.33,596.58,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798874295,0.30797092,597.32,596.59,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798874793,0.29145607,597.33,596.59,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798874997,0.30796666,597.32,596.6,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798875197,0.30796666,597.32,596.61,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798875598,0.30796666,597.35,596.61,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798875795,0.30796666,597.35,596.62,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798876099,0.30796666,597.34,596.63,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798876399,0.30796666,597.33,596.64,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798876600,0.30796666,597.41,596.64,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798876900,0.2914402,597.33,596.65,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798877101,0.30796666,597.32,596.65,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798877299,0.2914402,597.32,596.65,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798877501,0.30796666,597.31,596.65,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798877902,0.30796666,597.31,596.66,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798878102,0.2914402,597.32,596.66,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798878302,0.2914402,597.32,596.67,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798878503,0.609,597.32,596.67,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798878800,0.609,597.32,596.68,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798879202,0.609,597.32,596.69,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798879597,0.29144508,597.31,596.69,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798879803,0.29144508,597.31,596.7,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798880704,0.29144508,597.31,596.71,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798881005,0.29144508,597.31,596.71,1.89085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798881203,0.29144508,597.31,596.72,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798881406,0.609,597.32,596.72,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798881906,0.609,597.32,596.73,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798882508,0.609,597.32,596.74,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798882804,0.2914402,597.31,596.74,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798883603,0.2914402,597.31,596.75,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798884310,0.2914402,597.31,596.76,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798884509,1.448,597.32,596.77,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798884707,1.448,597.32,596.78,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798885508,1.448,597.32,596.79,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798885712,0.2914341,597.31,596.79,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798886012,0.2914341,597.31,596.8,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798886712,0.2914341,597.31,596.81,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798887206,0.2914341,597.31,596.82,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798887408,1.448,597.32,596.82,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798887715,0.29142922,597.3,596.83,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798887909,0.29142922,597.3,596.84,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798888114,0.30796336,597.29,596.85,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798888614,0.30796336,597.29,596.86,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798889109,0.30796336,597.29,596.87,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798889414,0.30796336,597.29,596.88,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798889614,0.30796336,597.29,596.89,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798890015,0.30796336,597.29,596.9,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798890215,0.30796336,597.29,596.91,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798890610,0.30796336,597.31,596.92,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798890910,1.448,597.32,596.93,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798891811,1.448,597.32,596.94,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798892416,1.448,597.32,596.95,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798892914,1.448,597.32,596.96,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798893519,1.448,597.32,596.97,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798893918,1.448,597.32,596.98,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798894120,1.448,597.32,596.99,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798894919,1.448,597.32,597.0,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798896125,1.448,597.32,597.01,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798897020,1.448,597.32,597.02,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798897524,0.839,597.32,597.03,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798898019,0.839,597.32,596.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743798898020,0.839,597.32,597.04,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798898319,0.839,597.32,597.05,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798898817,0.839,597.32,597.06,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798899722,0.839,597.32,597.07,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798900124,0.839,597.32,597.08,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798901226,0.839,597.32,597.09,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798902126,0.839,597.32,597.1,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798902525,0.839,597.32,597.11,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798903026,0.839,597.32,597.12,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798903726,0.839,597.32,596.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743798903727,0.839,597.32,597.13,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798904526,0.839,597.32,597.14,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798905526,0.839,597.32,597.15,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798906327,0.839,597.32,597.16,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798907126,0.839,597.32,597.17,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798907628,0.839,597.32,597.18,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798908326,0.839,597.32,597.19,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798908926,0.839,597.32,597.2,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798909429,0.839,597.32,597.21,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798909929,0.839,597.32,597.22,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798910526,0.839,597.32,597.23,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798910926,0.839,597.32,597.24,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798911930,0.839,597.32,597.25,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798912727,0.839,597.32,597.26,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798913233,0.839,597.32,597.27,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798913935,0.839,597.32,597.28,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798914432,0.839,597.32,597.29,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798915535,0.839,597.32,597.3,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798916236,0.839,597.32,597.31,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798923931,0.00190029,597.32,597.31,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798924136,0.731,597.44,597.31,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798925240,0.731,597.44,597.32,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798926038,0.731,597.44,597.33,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798926640,0.731,597.44,597.34,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798926838,0.731,597.44,597.35,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798927943,0.731,597.44,597.36,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798928349,0.731,597.44,597.37,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798928944,0.731,597.44,597.38,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798929145,0.29120364,597.85,597.38,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798929350,1.5014052,598.81,597.38,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798929551,0.33400691,598.79,597.38,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798929751,0.30764219,598.78,597.39,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798929946,0.33402364,598.76,597.39,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798930249,0.30764219,598.75,597.4,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798930451,0.33404038,598.73,597.4,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798930649,0.30764219,598.72,597.4,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798930845,0.30764219,598.71,597.41,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798931147,0.30764219,598.7,597.41,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798931347,0.30764219,598.69,597.42,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798931652,0.30764219,598.68,597.42,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798931845,0.33407944,598.66,597.42,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798932046,0.30764219,598.65,597.43,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798932346,0.33409618,598.63,597.44,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798932550,0.30764219,598.62,597.44,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798932753,0.33411293,598.6,597.44,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798932948,0.33411293,598.6,597.45,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798933146,0.30764219,598.59,597.45,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798933353,0.33412967,598.57,597.45,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798933552,0.30764219,598.56,597.45,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798933747,0.33414642,598.54,597.46,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798934052,0.30764219,598.53,597.47,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798934255,0.33416317,598.51,597.47,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798934452,0.30764219,598.5,597.48,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798934653,0.33417992,598.48,597.48,1.67985227]
["bitfinex-derivatives","BNBF0:USTF0",1743798934856,0.30764219,598.47,597.49,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798935055,0.30764219,598.47,597.5,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798935654,0.30764219,598.47,597.51,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798935953,0.30764219,598.47,597.52,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798936256,0.2910137,598.46,597.52,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798936455,0.2910137,598.46,597.53,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798936756,0.3075511,598.45,597.53,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798937049,0.3075511,598.45,597.54,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798937753,0.3075511,598.45,597.55,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798938551,0.3075511,598.63,597.56,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798938753,0.3075511,598.62,597.57,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798938955,0.3075511,598.61,597.57,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798939155,0.29098815,598.62,597.57,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798939449,0.3075511,598.61,597.58,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798939655,0.3075511,598.61,597.59,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798940250,0.3075511,598.61,597.6,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798940856,0.29098815,598.62,597.6,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798941056,0.29098815,598.62,597.48,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743798941057,0.3075521,598.61,597.61,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798941659,0.3075521,598.61,597.62,1.04085227]
["bitfinex-derivatives","BNBF0:USTF0",1743798941960,0.3075521,598.61,597.48,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743798942958,0.3075521,598.61,597.49,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798943658,0.3075521,598.6,597.5,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798943964,0.3075521,598.59,597.5,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798944157,0.29098815,598.62,597.51,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798944356,0.30757189,598.61,597.51,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798944656,0.30757189,598.6,597.51,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798944861,0.30757189,598.59,597.51,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798945061,0.30757189,598.58,597.52,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798945262,0.30757189,598.57,597.52,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798945565,0.30757189,598.56,597.53,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798945761,0.30757319,598.55,597.53,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798945961,0.30757319,598.54,597.54,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798946161,0.30757319,598.53,597.55,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798946361,0.30757319,598.52,597.55,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798946563,0.30757319,598.51,597.55,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798946762,0.30757319,598.5,597.55,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798947065,0.30757319,598.49,597.56,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798947266,0.30761141,598.48,597.56,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798947466,0.30761141,598.47,597.56,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798947666,0.30761141,598.46,597.56,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798947965,0.30761141,598.45,597.56,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798948165,0.30761141,598.44,597.57,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798948362,0.30761141,598.43,597.57,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798948565,0.30761141,598.42,597.58,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798948866,0.30761141,598.41,597.58,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798949066,0.30761141,598.6,597.59,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798949267,0.30761141,598.59,597.59,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798949467,0.30761141,598.58,597.59,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798949663,0.30761141,598.57,597.6,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798949868,0.30761141,598.56,597.6,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798950168,0.30761141,598.55,597.61,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798950364,0.30761141,598.54,597.61,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798950669,0.30761141,598.53,597.61,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798950869,0.30761141,598.52,597.62,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798951070,0.30761141,598.51,597.62,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798951271,0.30761141,598.5,597.62,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798951472,0.30761141,598.49,597.63,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798951668,0.30761141,598.48,597.63,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798951971,0.30758426,598.47,597.64,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798952172,0.30758426,598.46,597.64,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798952374,0.30758426,598.45,597.64,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798952569,0.30758426,598.44,597.65,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798952767,0.30758426,598.44,597.48,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743798952768,0.30758426,598.43,597.66,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798952967,0.30758426,598.42,597.66,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798953273,0.30758426,598.41,597.67,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798953469,0.30758426,598.4,597.68,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798953672,0.30758426,598.39,597.68,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798953868,0.30758426,598.38,597.68,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798954173,0.30758426,598.37,597.68,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798954371,0.30758426,598.36,597.69,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798954566,0.30758426,598.35,597.69,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798954873,0.30758156,598.34,597.69,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798955074,0.30758156,598.34,597.7,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798955568,0.30758156,598.34,597.71,1.04273109]
["bitfinex-derivatives","BNBF0:USTF0",1743798956069,0.30758156,598.33,597.48,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743798956368,0.29100396,598.35,597.48,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743798956369,0.30758156,598.32,597.48,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743798956773,0.30758156,598.31,597.49,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798957074,0.30758156,598.48,597.49,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798957273,0.30758156,598.47,597.49,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798957475,0.30758156,598.46,597.49,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798957674,0.30758156,598.45,597.5,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798957873,0.30758156,598.44,597.5,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798958073,0.30758156,598.43,597.5,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798958269,0.30758156,598.42,597.5,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798958481,0.30758156,598.41,597.51,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798958669,0.30758156,598.4,597.51,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798958874,0.30758156,598.39,597.51,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798959070,0.30758156,598.38,597.52,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798959369,0.30758156,598.37,597.52,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798959578,0.30758156,598.36,597.52,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798959776,0.30758156,598.35,597.52,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798959975,0.30758156,598.34,597.53,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798960176,0.30758156,598.33,597.53,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798960372,0.30758156,598.32,597.53,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798960677,0.30758156,598.31,597.53,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798960876,0.30758156,598.3,597.54,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798961076,0.30758156,598.29,597.54,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798961277,0.30758156,598.28,597.54,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798961477,0.30758156,598.31,597.54,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798961674,0.30758156,598.3,597.54,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798961874,0.30758156,598.31,597.54,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798962076,0.30758156,598.3,597.55,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798962276,0.30758156,598.31,597.55,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798962476,0.30758156,598.31,597.56,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798962677,0.30758156,598.42,597.56,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798962884,0.30758156,598.41,597.56,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798963076,0.30758156,598.4,597.57,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798963272,0.30758156,598.39,597.57,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798963476,0.30758156,598.38,597.57,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798963677,0.30758127,598.37,597.58,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798963878,0.30758127,598.36,597.59,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798964177,0.30758127,598.35,597.59,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798964379,0.30758127,598.34,597.59,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798964574,0.64184497,598.33,597.6,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798964779,0.64185055,598.32,597.61,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798965078,0.33427487,598.31,597.61,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798965280,0.30758439,598.3,597.61,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798965479,0.33428604,598.29,597.62,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798965678,0.30758439,598.28,597.62,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798965875,0.33429722,598.27,597.62,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798966180,0.30758439,598.26,597.63,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798966381,0.93058439,598.26,597.63,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798966572,0.30758439,598.25,597.64,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798966774,0.59860661,598.25,597.65,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798966974,0.30758439,598.24,597.65,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798967579,0.30758439,598.24,597.66,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798968279,0.30758439,598.24,597.67,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798968680,0.30758439,598.25,597.68,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798971482,0.623,598.26,597.72,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798971783,0.623,598.26,597.73,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798972078,0.623,598.26,597.74,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798972681,0.29098328,598.25,597.74,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798972877,0.29098328,598.25,597.48,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743798972878,0.29098328,598.25,597.75,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798973484,0.29098328,598.25,597.76,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798973884,0.29098328,598.25,597.77,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798974584,0.623,598.26,597.78,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798975283,0.623,598.26,597.79,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798975683,0.29099301,598.25,597.79,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798976284,0.29099301,598.25,597.8,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798976784,0.29099301,598.25,597.48,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743798976785,0.29099301,598.25,597.81,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798977283,0.29099301,598.25,597.82,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798977484,0.623,598.26,597.82,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798977985,0.623,598.26,597.83,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798978681,0.2909991,598.25,597.83,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798978881,0.33431398,598.24,597.83,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798979084,0.30756383,598.23,597.84,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798979481,0.6418834,598.23,597.84,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798979685,0.64188899,598.22,597.84,1.04461392]
["bitfinex-derivatives","BNBF0:USTF0",1743798979885,0.64189458,598.21,597.48,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743798980183,0.64190017,598.2,597.48,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743798980384,0.64190576,598.19,597.48,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743798980584,0.64191135,598.18,597.49,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798980782,0.30756383,598.17,597.5,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798981881,0.29107577,598.16,597.5,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798982084,0.30760904,598.15,597.51,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798982486,0.30760904,598.15,597.48,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743798982487,0.30760904,598.15,597.52,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798983188,0.30760904,598.15,597.53,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798983588,0.88334752,598.18,597.53,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798983589,0.33436987,598.14,597.53,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798983788,0.30760904,598.13,597.53,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798983990,0.33438106,598.12,597.54,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798984189,0.30760904,598.11,597.54,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798984390,0.30760904,598.11,597.55,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798985090,0.30760904,598.11,597.56,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798985286,0.549,598.18,597.56,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798985287,0.6420217,598.1,597.56,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798985491,0.64202729,598.09,597.57,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798985692,0.30762946,598.08,597.57,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798986087,0.30762946,598.08,597.58,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798986592,0.30762946,598.08,597.59,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798986793,0.33439783,598.09,597.59,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798986993,0.3076556,598.08,597.59,1.0505905]
["bitfinex-derivatives","BNBF0:USTF0",1743798987388,0.3076556,598.08,597.6,1.05160454]
["bitfinex-derivatives","BNBF0:USTF0",1743798987693,0.33440901,598.07,597.61,1.05160454]
["bitfinex-derivatives","BNBF0:USTF0",1743798987893,0.3076556,598.06,597.61,1.05160454]
["bitfinex-derivatives","BNBF0:USTF0",1743798988294,0.3076556,598.06,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743798988487,0.29111716,598.05,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743798988788,0.3076556,598.04,597.63,1.05160454]
["bitfinex-derivatives","BNBF0:USTF0",1743798988990,0.33443138,598.03,597.63,1.05160454]
["bitfinex-derivatives","BNBF0:USTF0",1743798989194,0.3076556,598.02,597.64,1.05160454]
["bitfinex-derivatives","BNBF0:USTF0",1743798989395,0.33444256,598.01,597.64,1.05160454]
["bitfinex-derivatives","BNBF0:USTF0",1743798989593,0.3076556,598.0,597.64,1.05160454]
["bitfinex-derivatives","BNBF0:USTF0",1743798990191,0.3076556,598.0,597.65,1.05160454]
["bitfinex-derivatives","BNBF0:USTF0",1743798990795,0.3076556,598.0,597.66,1.05160454]
["bitfinex-derivatives","BNBF0:USTF0",1743798991796,0.3076556,598.0,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743798992697,0.3076556,598.0,597.63,1.05085005]
["bitfinex-derivatives","BNBF0:USTF0",1743798992895,0.29111351,597.99,597.63,1.05085005]
["bitfinex-derivatives","BNBF0:USTF0",1743798993699,0.29111351,597.99,597.64,1.05085005]
["bitfinex-derivatives","BNBF0:USTF0",1743798993995,0.30768787,597.98,597.64,1.05085005]
["bitfinex-derivatives","BNBF0:USTF0",1743798994194,0.33446493,597.97,597.64,1.05085005]
["bitfinex-derivatives","BNBF0:USTF0",1743798994600,0.33446493,597.97,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743798996695,0.29113177,597.96,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743798998302,0.30769329,597.95,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743798998602,0.33446493,597.97,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743798998802,0.30768943,597.96,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743798999503,0.33446493,597.97,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743798999897,0.29113786,597.95,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743799001505,0.33446493,597.97,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743799001806,0.30768367,597.96,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743799002303,0.33446493,597.97,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743799002700,0.29113786,597.95,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743799002904,0.30768393,597.94,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743799004804,0.2911403,597.93,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743799005204,0.30768393,597.92,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743799005404,0.33446493,597.97,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743799005807,0.2910989,597.93,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743799006307,0.2910989,597.93,597.63,1.04884073]
["bitfinex-derivatives","BNBF0:USTF0",1743799006508,0.2910989,597.93,597.64,1.04884073]
["bitfinex-derivatives","BNBF0:USTF0",1743799006906,0.2910989,597.93,597.65,1.04884073]
["bitfinex-derivatives","BNBF0:USTF0",1743799007508,0.33446493,597.97,597.65,1.04884073]
["bitfinex-derivatives","BNBF0:USTF0",1743799007709,0.33446493,597.97,597.66,1.04884073]
["bitfinex-derivatives","BNBF0:USTF0",1743799008303,0.33446493,597.97,597.67,1.04884073]
["bitfinex-derivatives","BNBF0:USTF0",1743799008510,0.33446493,597.97,597.68,1.04884073]
["bitfinex-derivatives","BNBF0:USTF0",1743799008812,0.29108185,597.96,597.69,1.04884073]
["bitfinex-derivatives","BNBF0:USTF0",1743799009410,0.29108185,597.96,597.7,1.04884073]
["bitfinex-derivatives","BNBF0:USTF0",1743799010112,0.29108185,597.96,597.71,1.04884073]
["bitfinex-derivatives","BNBF0:USTF0",1743799010313,0.29108185,597.96,597.72,1.04884073]
["bitfinex-derivatives","BNBF0:USTF0",1743799010511,0.33446493,597.97,597.72,1.04884073]
["bitfinex-derivatives","BNBF0:USTF0",1743799010914,0.33446493,597.97,597.73,1.04884073]
["bitfinex-derivatives","BNBF0:USTF0",1743799011711,0.33446493,597.97,597.74,1.04884073]
["bitfinex-derivatives","BNBF0:USTF0",1743799012215,0.33446493,597.97,597.75,1.04884073]
["bitfinex-derivatives","BNBF0:USTF0",1743799012714,0.33446493,597.97,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743799013111,0.33446493,597.97,597.63,1.04881184]
["bitfinex-derivatives","BNBF0:USTF0",1743799013511,0.33446493,597.97,597.64,1.04881184]
["bitfinex-derivatives","BNBF0:USTF0",1743799013912,0.33446493,597.97,597.65,1.04881184]
["bitfinex-derivatives","BNBF0:USTF0",1743799014616,0.33446493,597.97,597.66,1.04881184]
["bitfinex-derivatives","BNBF0:USTF0",1743799015115,0.33446493,597.97,597.67,1.04881184]
["bitfinex-derivatives","BNBF0:USTF0",1743799015517,0.30761275,597.96,597.67,1.04881184]
["bitfinex-derivatives","BNBF0:USTF0",1743799015718,0.33446493,597.97,597.67,1.04881184]
["bitfinex-derivatives","BNBF0:USTF0",1743799015912,0.30761275,597.96,597.67,1.04881184]
["bitfinex-derivatives","BNBF0:USTF0",1743799016316,0.30761275,597.96,597.68,1.04881184]
["bitfinex-derivatives","BNBF0:USTF0",1743799016818,0.29109403,597.95,597.69,1.04881184]
["bitfinex-derivatives","BNBF0:USTF0",1743799017115,0.30761275,597.94,597.69,1.04881184]
["bitfinex-derivatives","BNBF0:USTF0",1743799017519,0.30761275,597.94,597.7,1.04881184]
["bitfinex-derivatives","BNBF0:USTF0",1743799017915,0.30761275,597.94,597.71,1.04881184]
["bitfinex-derivatives","BNBF0:USTF0",1743799018515,0.30761275,597.94,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743799019220,0.30761275,597.94,597.63,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799019520,0.30761275,597.94,597.64,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799019720,0.30761275,597.96,597.64,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799020323,0.30761275,597.96,597.65,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799020620,0.30761275,597.96,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743799020621,0.30761275,597.96,597.66,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799021414,0.30761275,597.96,597.67,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799022322,0.30761275,597.96,597.68,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799022921,0.30761275,597.96,597.69,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799023322,0.30761275,597.96,597.62,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743799023323,0.30761275,597.96,597.7,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799023825,0.30761275,597.96,597.71,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799024525,0.30761275,597.96,597.72,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799024725,0.30760489,597.95,597.72,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799024925,0.33446493,597.97,597.72,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799024926,0.30760489,597.94,597.72,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799025225,0.30760489,597.93,597.72,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799025419,0.30760489,597.96,597.72,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799025623,0.33446493,597.97,597.72,1.04945855]
["bitfinex-derivatives","BNBF0:USTF0",1743799025924,0.30761369,597.96,596.86,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743799026125,0.30761369,597.96,596.87,0.62435797]
["bitfinex-derivatives","BNBF0:USTF0",1743799026318,0.30761369,597.96,596.88,0.62435235]
["bitfinex-derivatives","BNBF0:USTF0",1743799026520,0.30761369,597.96,596.89,1.67394375]
["bitfinex-derivatives","BNBF0:USTF0",1743799026719,0.2911878,597.95,596.9,0.62434112]
["bitfinex-derivatives","BNBF0:USTF0",1743799026923,0.30761369,597.94,596.91,1.67393252]
["bitfinex-derivatives","BNBF0:USTF0",1743799027121,0.30761369,597.94,596.92,0.28927663]
["bitfinex-derivatives","BNBF0:USTF0",1743799027523,0.30761369,597.94,596.93,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799027722,0.2911878,597.95,596.94,0.28927182]
["bitfinex-derivatives","BNBF0:USTF0",1743799028425,0.2911878,597.95,596.95,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799028721,0.2911878,597.95,596.96,1.33886883]
["bitfinex-derivatives","BNBF0:USTF0",1743799028929,0.30761694,597.94,596.97,0.28927182]
["bitfinex-derivatives","BNBF0:USTF0",1743799029626,0.30761694,597.94,596.98,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799029827,0.30761694,597.94,596.99,0.28927182]
["bitfinex-derivatives","BNBF0:USTF0",1743799030627,0.30761694,597.94,597.0,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799030925,0.30761694,597.94,597.01,1.33886883]
["bitfinex-derivatives","BNBF0:USTF0",1743799031126,0.30761694,597.94,597.01,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799031426,0.30761694,597.94,597.02,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799031626,0.30761694,597.96,597.02,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799032019,0.30761694,597.96,597.03,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799032427,0.30761694,597.96,597.04,1.33901399]
["bitfinex-derivatives","BNBF0:USTF0",1743799032624,0.30761694,597.96,597.05,0.28941698]
["bitfinex-derivatives","BNBF0:USTF0",1743799032823,0.29119024,597.95,597.05,0.28941698]
["bitfinex-derivatives","BNBF0:USTF0",1743799033026,0.29119024,597.95,597.06,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799033425,0.29119024,597.95,597.07,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799033928,0.29119024,597.95,597.08,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799034228,1.16819024,597.95,597.08,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799034428,0.877,597.95,597.09,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799034830,0.30763948,597.94,597.09,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799035326,0.30763948,597.94,597.1,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799035528,0.30763064,597.93,597.1,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799035724,0.30763064,597.94,597.1,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799035926,0.29118171,597.93,597.11,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799036127,0.59881254,597.93,597.11,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799036331,0.29118171,597.93,597.11,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799036527,0.30763183,597.92,597.12,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799037131,0.30763183,597.92,597.13,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799037831,0.30763183,597.94,597.13,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799038030,0.30763183,597.93,597.14,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799038226,0.30763183,597.94,597.14,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799038628,0.30763183,597.94,597.15,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799038831,0.29117684,597.93,597.15,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799039128,0.30763183,597.92,597.15,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799039331,0.30763183,597.92,597.16,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799039528,0.29117684,597.93,597.16,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799039730,0.29117684,597.93,597.17,0.28931376]
["bitfinex-derivatives","BNBF0:USTF0",1743799040235,0.29117684,597.93,597.18,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799040435,0.877,597.95,597.19,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799040635,0.30761184,597.94,597.19,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799041137,0.30761184,597.94,597.2,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799041637,0.30761184,597.94,597.21,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799041837,0.877,597.95,597.21,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799042038,0.30761132,597.94,597.21,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799042233,0.30761132,597.94,597.22,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799042639,0.30761132,597.94,597.23,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799043240,0.30761132,597.94,597.24,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799043540,0.30761132,597.94,597.25,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799044035,0.877,597.95,597.26,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799044540,0.877,597.95,597.27,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799044840,0.29117197,597.94,597.27,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799045441,0.29117197,597.94,597.28,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799046442,0.29117197,597.94,596.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743799046443,0.877,597.95,597.29,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799046643,0.877,597.95,597.3,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799047343,0.877,597.95,597.31,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799047744,0.29116588,597.94,597.31,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799048245,0.29116588,597.94,597.32,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799048846,0.29116588,597.94,597.33,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799049442,0.877,597.95,597.33,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799049647,0.877,597.95,597.34,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799050146,0.877,597.95,597.35,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799050543,0.877,597.95,597.36,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799050745,0.291161,597.94,597.36,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799050946,0.30768921,597.93,597.36,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799051248,0.30768921,597.93,597.37,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799052051,0.30768921,597.93,597.38,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799052347,0.30768921,597.93,597.39,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799052750,0.30768921,597.93,597.4,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799053149,0.30768921,597.93,597.41,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799053851,0.30768921,597.93,597.42,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799054248,0.30768921,597.93,597.43,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799054447,0.30770183,597.92,597.43,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799054655,0.30770183,597.93,597.43,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799054854,0.30770183,597.92,597.44,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799055054,0.30770183,597.91,597.44,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799055254,0.81,597.91,597.44,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799055455,0.30770183,597.9,597.45,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799055951,0.81,597.91,597.46,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799056158,0.30770089,597.9,597.46,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799056452,0.30770089,597.9,597.47,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799056754,0.29116466,597.89,597.47,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799056958,0.30770089,597.88,597.48,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799057253,0.30770089,597.88,597.49,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799058157,0.30770089,597.88,597.5,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799058658,0.30770089,597.87,597.5,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799058856,0.30770089,597.9,597.5,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799059058,0.30770089,597.89,597.51,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799059256,0.30770089,597.88,597.51,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799059457,0.30770089,597.9,597.52,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799059657,0.30770089,597.89,597.52,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799059857,0.29115857,597.87,597.53,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799060159,0.30770089,597.86,597.54,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799060555,0.29115857,597.87,597.54,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799060756,0.30768865,597.86,597.55,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799061456,0.30768865,597.86,597.56,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799061862,0.30768865,597.9,597.56,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799062061,0.30768865,597.89,597.56,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799062263,0.30768865,597.9,597.57,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799062463,0.30768891,597.89,597.57,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799062658,0.30768891,597.9,597.58,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799062859,0.29115126,597.89,597.58,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799063365,0.29115126,597.89,597.59,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799063763,0.29115126,597.89,597.6,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799064763,0.81,597.91,597.6,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799064965,0.30768503,597.9,597.6,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799065264,0.30768503,597.9,597.61,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799065458,0.30768503,597.9,597.62,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799065863,0.29114152,597.89,597.62,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799066162,0.29114152,597.89,597.63,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799066563,0.29114152,597.89,597.64,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799067464,0.81,597.91,597.64,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799067665,0.30768233,597.9,597.64,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799067965,0.81,597.91,597.64,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799068165,0.30767975,597.9,597.65,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799068366,0.81,597.91,597.65,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799068668,0.30767949,597.9,597.66,1.04959701]
["bitfinex-derivatives","BNBF0:USTF0",1743799068965,0.59881614,597.9,596.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743799069261,0.29113665,597.9,596.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743799069462,0.29113665,597.9,596.94,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799069964,0.30768208,597.89,596.94,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799070164,0.29113665,597.9,596.95,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799070463,0.81,597.91,596.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743799070464,0.30768208,597.89,596.96,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799070665,0.30768208,597.9,596.96,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799070866,0.29122192,597.89,596.96,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799071261,0.30767962,597.88,596.97,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799071764,0.30767962,597.88,596.98,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799072164,0.30767962,597.88,596.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743799072165,0.30767962,597.88,596.99,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799072465,0.29122192,597.89,596.99,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799073066,0.29122192,597.89,597.0,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799073466,0.81,597.91,597.0,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799073767,0.81,597.91,597.01,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799074165,0.81,597.91,597.02,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799075364,0.81,597.91,597.03,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799075667,0.81,597.91,597.04,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799076268,0.81,597.91,597.05,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799076669,0.81,597.91,597.06,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799077064,0.81,597.91,597.07,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799078271,0.81,597.91,597.08,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799079170,0.81,597.91,597.09,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799079371,0.81,597.91,597.1,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799079767,0.81,597.91,597.11,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799080269,0.81,597.91,597.12,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799080875,0.81,597.91,597.13,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799081175,0.644,597.9,597.13,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799081477,0.644,597.9,597.14,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799081871,0.644,597.9,597.15,1.9631126]
["bitfinex-derivatives","BNBF0:USTF0",1743799082071,0.644,597.9,597.16,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799082776,0.644,597.9,597.17,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799083476,0.644,597.9,597.18,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799084078,0.644,597.9,597.19,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799084779,0.644,597.9,597.2,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799085479,0.644,597.9,597.21,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799085674,0.644,597.9,597.22,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799086278,0.644,597.9,597.23,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799086975,0.706,597.89,597.24,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799087780,0.706,597.89,597.25,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799088379,0.706,597.89,597.26,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799088782,0.706,597.89,597.27,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799089478,0.706,597.89,597.28,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799090081,0.706,597.89,597.29,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799090380,0.706,597.89,597.3,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799090782,0.706,597.89,597.31,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799091283,0.706,597.89,597.32,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799092080,0.706,597.89,597.33,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799093075,0.706,597.89,597.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743799093076,0.706,597.89,597.34,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799093980,0.706,597.89,597.35,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799094680,0.706,597.89,597.36,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799094877,0.706,597.89,597.37,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799095578,0.706,597.89,597.38,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799096478,0.706,597.89,597.39,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799097080,0.706,597.89,597.4,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799097281,0.706,597.89,597.41,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799097982,0.706,597.89,597.42,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799098584,0.706,597.89,597.43,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799099284,0.706,597.89,597.44,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799100291,0.706,597.89,597.45,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799100892,0.706,597.89,597.46,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799101996,0.706,597.89,597.47,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799102192,0.706,597.89,597.48,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799102493,0.706,597.89,597.49,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799103293,0.706,597.89,597.5,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799103893,0.706,597.89,597.51,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799104302,0.706,597.89,597.52,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799104992,0.29113786,597.88,597.52,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799105193,0.29113786,597.88,597.53,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799105586,0.29113786,597.88,597.54,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799106294,0.29113786,597.88,597.55,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799106492,0.706,597.89,597.55,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799106892,0.706,597.89,597.56,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799107492,0.706,597.89,597.57,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799107793,0.29114274,597.88,597.57,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799107992,0.29114274,597.88,597.58,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799108893,0.29114274,597.88,597.59,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799109594,0.706,597.89,597.6,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799109988,0.706,597.89,597.61,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799110490,0.706,597.89,597.62,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799111694,0.706,597.89,597.63,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799112496,0.706,597.89,597.64,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799113098,0.706,597.89,597.65,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799113502,0.706,597.89,597.66,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799114692,0.706,597.89,597.67,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799115500,0.706,597.89,597.68,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799115799,0.706,597.89,597.69,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799116199,0.706,597.89,597.7,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799117194,0.706,597.89,597.71,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799117498,0.706,597.89,597.72,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799118201,0.706,597.89,597.73,1.0521126]
["bitfinex-derivatives","BNBF0:USTF0",1743799118807,0.706,597.89,597.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743799119202,0.706,597.89,597.16,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799119802,0.706,597.89,597.15,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743799119803,0.706,597.89,597.17,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799120403,0.706,597.89,597.18,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799120598,0.30764663,597.88,597.18,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799120802,0.30764663,597.88,597.19,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799121399,0.30764663,597.88,597.2,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799121805,0.30764663,597.88,597.21,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799122503,0.30764663,597.88,597.22,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799122702,0.30764773,597.87,597.22,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799122905,0.29118049,597.87,597.22,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799123104,0.30764773,597.86,597.23,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799123507,0.30764773,597.86,597.24,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799124107,0.30764773,597.86,597.25,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799124409,0.30764954,597.85,597.25,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799124708,0.706,597.89,597.26,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799125008,0.30765369,597.88,597.26,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799125307,0.30765369,597.88,597.27,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799125910,0.29117319,597.87,597.27,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799126110,0.29117319,597.87,597.28,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799126309,0.30765601,597.86,597.28,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799126504,0.30765601,597.86,597.29,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799127505,0.706,597.89,597.3,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799127705,0.30767186,597.88,597.3,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799127908,0.30767186,597.88,597.31,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799128813,0.29116588,597.87,597.31,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799129011,0.30767186,597.86,597.31,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799129208,0.29116588,597.87,597.32,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799129814,0.29116588,597.87,597.33,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799130308,0.29116588,597.87,597.34,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799130512,0.787,597.86,597.34,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799131409,0.787,597.86,597.35,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799132311,0.787,597.86,597.36,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799132913,0.787,597.86,597.37,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799133317,0.787,597.86,597.38,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799133619,0.815,597.85,597.38,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799133818,0.815,597.85,597.39,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799134212,0.815,597.85,597.4,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799134918,0.815,597.85,597.41,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799135519,0.815,597.85,597.42,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799136514,0.815,597.85,597.43,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799137418,0.815,597.85,597.44,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799138814,0.815,597.85,597.45,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799139018,0.815,597.85,597.45,1.891321]
["bitfinex-derivatives","BNBF0:USTF0",1743799139722,0.815,597.85,597.46,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799140220,0.815,597.85,597.47,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799140917,0.815,597.85,597.45,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743799140918,0.815,597.85,597.48,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799141418,0.815,597.85,597.49,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799142525,0.815,597.85,597.5,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799142921,0.29114639,597.84,597.5,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799143326,0.29114639,597.84,597.51,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799143521,0.29114639,597.84,597.52,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799143928,0.29114639,597.84,597.53,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799144327,0.29114639,597.84,597.54,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799144623,0.29114639,597.84,597.55,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799145427,0.29114639,597.84,597.56,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799145727,0.815,597.85,597.56,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799146630,0.815,597.85,597.57,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799146831,0.59880407,597.84,597.57,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799147024,0.29114882,597.84,597.57,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799147226,0.29114882,597.84,597.58,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799147723,0.29114882,597.84,597.59,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799147925,0.29114882,597.84,597.6,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799148324,0.30766181,597.83,597.61,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799148627,0.29114882,597.84,597.61,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799149131,0.30765732,597.83,597.61,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799149323,0.30765732,597.83,597.62,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799150025,0.29114882,597.84,597.62,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799150230,0.29114882,597.84,597.63,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799150630,0.29114882,597.84,597.64,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799151330,0.29114882,597.84,597.65,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799151631,0.815,597.85,597.65,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799151832,0.815,597.85,597.66,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799152828,0.815,597.85,597.67,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799153234,0.815,597.85,597.68,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799154435,0.815,597.85,597.69,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799154832,0.815,597.85,597.7,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799155227,0.815,597.85,597.71,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799155532,0.815,597.85,597.72,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799156033,0.815,597.85,597.73,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799156533,0.815,597.85,597.74,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799157134,0.815,597.85,597.75,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799157630,0.815,597.85,597.76,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799158233,0.815,597.85,597.77,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799158629,0.815,597.85,597.78,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799159031,0.815,597.85,597.79,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799159538,0.815,597.85,597.8,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799160136,0.815,597.85,597.81,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799160537,0.815,597.85,597.45,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743799160538,0.815,597.85,597.82,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799161041,0.815,597.85,597.83,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799161537,0.815,597.85,597.84,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799172750,1.5014052,598.44,597.84,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799173053,0.29107698,597.95,597.84,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799173255,0.33420784,598.43,597.85,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799173449,0.30758612,598.42,597.85,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799173649,0.64180513,598.41,597.85,1.050321]
["bitfinex-derivatives","BNBF0:USTF0",1743799173851,0.30758612,598.4,597.45,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743799174057,0.30758612,598.39,597.45,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743799174255,0.30758612,598.38,597.45,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743799174456,0.30758612,598.37,597.46,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799174757,0.30758612,598.36,597.46,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799174956,0.30758612,598.35,597.46,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799175158,0.30758612,598.34,597.47,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799175458,0.64184982,598.33,597.47,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799175659,0.6418554,598.32,597.47,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799175852,0.64186099,598.31,597.47,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799176055,0.64186658,598.3,597.48,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799176255,0.30758612,598.29,597.48,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799176454,0.3075994,598.28,597.48,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799176656,0.3075994,598.29,597.49,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799176857,0.3075994,598.28,597.5,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799177067,0.33429722,598.27,597.5,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799177359,0.3075994,598.26,597.5,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799177761,0.3075994,598.26,597.51,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799178460,0.3075994,598.26,597.52,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799178861,0.3075994,598.26,597.53,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799179258,0.29106846,598.25,597.54,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799179661,0.64190793,598.24,597.54,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799179858,0.64191352,598.23,597.54,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799180060,0.64191911,598.22,597.55,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799180257,0.6419247,598.21,597.55,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799180561,0.64193029,598.2,597.55,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799180759,0.64193588,598.19,597.56,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799180960,0.64194147,598.18,597.56,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799181159,0.64194706,598.17,597.56,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799181361,0.64195265,598.16,597.57,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799181559,0.29106846,598.25,597.57,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799181560,0.64195823,598.15,597.57,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799181758,0.30759395,598.14,597.57,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799182166,0.30759395,598.14,597.58,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799182568,0.30759395,598.14,597.59,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799182762,0.29107698,598.13,597.59,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799182963,0.30759395,598.12,597.6,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799184269,0.30759395,598.12,597.61,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799184766,0.30759395,598.14,597.62,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799184965,0.30759395,598.13,597.62,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799185172,0.30759395,598.14,597.63,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799185370,0.33436428,598.15,597.63,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799185371,0.64196942,598.13,597.63,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799185569,0.64197501,598.12,597.64,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799185767,0.64202034,598.11,597.64,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799185973,0.64202593,598.1,597.64,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799186176,0.29109525,598.12,597.64,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799186177,0.64203152,598.09,597.64,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799186373,0.30763369,598.08,597.65,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799186573,0.33439783,598.09,597.65,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799186871,0.33439783,598.09,597.66,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799187474,0.33439783,598.09,597.67,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799188272,0.33439783,598.09,597.68,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799188876,0.29103682,598.08,597.68,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799189072,0.29103682,598.08,597.69,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799189276,0.29103682,598.08,597.7,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799189778,0.29103682,598.08,597.71,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799190678,0.33439783,598.09,597.72,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799191076,0.33439783,598.09,597.73,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799191675,0.33439783,598.09,597.74,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799191880,0.29100031,598.08,597.74,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799192580,0.29100031,598.08,597.75,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799192980,0.29100031,598.08,597.76,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799193381,0.29100031,598.08,597.77,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799193577,0.33439783,598.09,597.77,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799193779,0.33439783,598.09,597.78,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799194278,0.33439783,598.09,597.79,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799194884,0.59863541,598.08,597.79,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799195082,0.59863541,598.08,597.8,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799195283,0.30758642,598.07,597.8,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799195582,0.30758642,598.07,597.81,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799196083,0.30758642,598.07,597.82,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799196484,0.30758642,598.07,597.83,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799196879,0.30758642,598.08,597.83,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799197184,0.30758642,598.07,597.84,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799197381,0.30758642,598.06,597.84,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799197685,0.30758642,598.05,597.84,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799197885,0.29104777,598.05,597.85,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799198084,0.30758642,598.04,597.85,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799198485,0.30758642,598.04,597.86,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799198984,0.30758642,598.04,597.87,1.05197116]
["bitfinex-derivatives","BNBF0:USTF0",1743799199184,0.30758642,598.04,597.53,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743799199585,0.33439783,598.09,597.54,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799199785,0.3075883,598.08,597.54,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799200187,0.3075883,598.08,597.55,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799200687,0.3075883,598.08,597.56,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799200887,0.33439783,598.09,597.56,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799200888,0.29108307,598.07,597.56,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799201288,0.3075902,598.06,597.57,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799201588,0.3075902,598.06,597.58,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799202189,0.29108307,598.07,597.59,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799202389,0.30758492,598.06,597.59,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799202884,0.30758492,598.05,597.6,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799203085,0.30758492,598.08,597.6,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799203785,0.29107698,598.07,597.6,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799203986,0.30758492,598.06,597.61,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799204591,0.30758492,598.06,597.62,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799204887,0.30758492,598.06,597.63,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799205292,0.30758492,598.06,597.64,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799205692,0.30758492,598.06,597.65,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799206489,0.30758492,598.06,597.66,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799207194,0.30758492,598.06,597.67,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799207701,0.30758492,598.06,597.68,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799208402,0.30758492,598.06,597.69,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799208799,0.30758492,598.06,597.7,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799210300,0.30758492,598.06,597.71,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799211007,0.30758492,598.06,597.72,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799211905,0.30758492,598.06,597.73,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799212305,0.30758492,598.06,597.74,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799212705,0.30758492,598.06,597.75,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799213006,0.29107698,598.07,597.75,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799213203,0.3075737,598.06,597.76,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799214006,0.3075737,598.06,597.77,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799214501,0.3075737,598.06,597.78,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799214706,0.30757553,598.05,597.78,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799214906,0.30757553,598.08,597.79,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799215106,0.30757553,598.07,597.79,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799215303,0.30757553,598.06,597.79,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799215507,0.30757553,598.08,597.8,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799215707,0.30757553,598.07,597.8,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799215907,0.29104169,598.05,597.81,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799216108,0.30757553,598.04,597.81,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799216907,0.30757553,598.04,597.82,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799217407,0.30757553,598.04,597.83,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799217808,0.29104169,598.05,597.83,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799218109,0.30757553,598.04,597.84,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799218411,0.30757553,598.04,597.85,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799219408,0.30757553,598.04,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799219409,0.29104169,598.05,597.86,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799219609,0.30757578,598.04,597.86,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799219909,0.30757578,598.04,597.87,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799220509,0.30757578,598.04,597.88,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799221009,0.30757578,598.08,597.89,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799221209,0.30757578,598.07,597.9,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799221403,0.30757578,598.08,597.9,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799221607,0.30757578,598.07,597.91,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799221805,0.30757578,598.08,597.91,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799222009,0.59860408,598.07,597.92,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799222210,0.30757578,598.06,597.92,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799222410,0.30757578,598.06,597.93,1.05310553]
["bitfinex-derivatives","BNBF0:USTF0",1743799223211,0.30757578,598.06,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799223806,0.30757578,598.08,597.69,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799224009,0.30757578,598.07,597.69,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799224211,0.33439783,598.09,597.7,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799224511,0.3075768,598.08,597.71,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799224811,0.59862457,598.08,597.71,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799225012,0.3075768,598.07,597.72,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799225415,0.3075768,598.07,597.73,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799226110,0.3075768,598.07,597.74,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799226516,0.29104777,598.08,597.74,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799226815,0.29104777,598.08,597.75,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799227416,0.29104777,598.08,597.76,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799228015,0.29104777,598.08,597.77,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799228316,0.29104777,598.08,597.78,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799228717,0.29104777,598.08,597.79,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799229415,0.29104777,598.08,597.8,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799230019,0.29104777,598.08,597.81,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799230215,0.29104777,598.08,597.82,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799231021,0.29104777,598.08,597.83,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799232121,0.29104777,598.08,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799232122,0.29104777,598.08,597.84,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799232623,0.33439783,598.09,597.84,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799233221,0.33439783,598.09,597.85,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799233821,0.33439783,598.09,597.86,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799234019,0.29102222,598.08,597.86,1.05323764]
["bitfinex-derivatives","BNBF0:USTF0",1743799234221,0.29102222,598.08,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799234826,0.29102222,598.08,597.69,1.05291099]
["bitfinex-derivatives","BNBF0:USTF0",1743799235220,0.62542564,598.08,597.69,1.05291099]
["bitfinex-derivatives","BNBF0:USTF0",1743799235623,0.33440342,598.08,597.69,1.05291099]
["bitfinex-derivatives","BNBF0:USTF0",1743799236023,0.33440342,598.08,597.7,1.05291099]
["bitfinex-derivatives","BNBF0:USTF0",1743799236619,0.33440342,598.08,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799236620,0.33440342,598.08,597.71,1.05291099]
["bitfinex-derivatives","BNBF0:USTF0",1743799237021,0.29108307,598.07,597.71,1.05291099]
["bitfinex-derivatives","BNBF0:USTF0",1743799237225,0.62549208,598.07,597.72,1.05291099]
["bitfinex-derivatives","BNBF0:USTF0",1743799237627,0.64208074,598.06,597.73,1.05291099]
["bitfinex-derivatives","BNBF0:USTF0",1743799237823,0.30766614,598.05,597.73,1.05291099]
["bitfinex-derivatives","BNBF0:USTF0",1743799238023,0.30766614,598.05,597.74,1.05291099]
["bitfinex-derivatives","BNBF0:USTF0",1743799238428,0.30766614,598.05,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799239031,0.29109768,598.04,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799239226,0.30766614,598.03,597.69,1.05294616]
["bitfinex-derivatives","BNBF0:USTF0",1743799239429,0.30766614,598.03,597.7,1.05294616]
["bitfinex-derivatives","BNBF0:USTF0",1743799239930,0.30766614,598.03,597.71,1.05294616]
["bitfinex-derivatives","BNBF0:USTF0",1743799240426,0.30766614,598.03,597.72,1.05294616]
["bitfinex-derivatives","BNBF0:USTF0",1743799241227,0.30766614,598.03,597.73,1.05294616]
["bitfinex-derivatives","BNBF0:USTF0",1743799241629,0.33443697,598.02,597.73,1.05294616]
["bitfinex-derivatives","BNBF0:USTF0",1743799241826,0.30766614,598.01,597.73,1.05294616]
["bitfinex-derivatives","BNBF0:USTF0",1743799242432,0.30766614,598.01,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799242730,0.6421087,598.01,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799242930,0.93322903,598.0,597.69,1.05303975]
["bitfinex-derivatives","BNBF0:USTF0",1743799243131,0.64211989,597.99,597.69,1.05303975]
["bitfinex-derivatives","BNBF0:USTF0",1743799243427,0.30766614,597.98,597.69,1.05303975]
["bitfinex-derivatives","BNBF0:USTF0",1743799243634,0.30766614,597.98,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799245531,0.33446493,597.97,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799245731,0.30766614,597.96,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799245931,0.64213667,597.96,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799246128,0.30766614,597.95,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799248330,0.33447053,597.96,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799248632,0.30767694,597.95,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799248832,0.5987868,597.95,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799249030,0.30767694,597.94,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799251036,0.30767694,597.93,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799251236,0.33447053,597.96,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799251237,0.30767694,597.95,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799251430,0.30767694,597.94,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799251631,0.30767694,597.95,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799251834,0.29112203,597.93,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799252134,0.30767694,597.92,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799253237,0.29112203,597.93,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799253536,0.30767687,597.92,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799254035,0.30767687,597.91,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799254236,0.30767687,597.95,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799254831,0.29112203,597.94,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799255032,0.30767687,597.93,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799256433,0.29112203,597.94,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799256637,0.30766008,597.93,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799259634,0.33447053,597.96,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799259836,0.30765511,597.95,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799260836,0.33447053,597.96,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799261034,0.29111229,597.94,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799262536,0.33447053,597.96,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799262936,0.29111229,597.93,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799265644,0.33447053,597.96,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799265844,0.30768122,597.95,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799267043,0.29113421,597.94,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799267343,0.30768122,597.93,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799268941,0.30768122,597.95,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799269143,0.30768122,597.94,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799269448,0.30768122,597.95,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799269649,0.30768122,597.94,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799269850,0.29112447,597.93,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799270149,0.30768122,597.92,597.68,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743799271648,0.30768122,597.92,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743799271845,0.30768122,597.95,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743799272046,0.30768122,597.94,596.92,1.05104697]
["bitfinex-derivatives","BNBF0:USTF0",1743799272246,0.30768122,597.95,596.92,1.05104697]
["bitfinex-derivatives","BNBF0:USTF0",1743799272550,0.30768122,597.94,596.93,1.05104697]
["bitfinex-derivatives","BNBF0:USTF0",1743799272749,0.30768122,597.95,596.93,1.05104697]
["bitfinex-derivatives","BNBF0:USTF0",1743799272953,0.59890314,597.94,596.94,1.05104697]
["bitfinex-derivatives","BNBF0:USTF0",1743799273254,0.30768122,597.93,596.94,1.05104697]
["bitfinex-derivatives","BNBF0:USTF0",1743799273454,0.30768122,597.93,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743799274157,0.30768122,597.93,596.92,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799274855,0.30768122,597.95,596.93,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799275055,0.804,597.92,596.93,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799275250,0.30768122,597.91,596.93,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799275658,0.30768122,597.91,596.94,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799275853,0.29122557,597.9,596.94,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799276051,0.30768122,597.89,596.94,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799276351,0.30768122,597.89,596.95,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799277157,0.29122557,597.9,596.96,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799277353,0.30770654,597.89,596.96,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799277853,0.30770654,597.91,596.97,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799278157,0.30770654,597.9,596.98,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799278358,0.30770654,597.91,596.98,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799278558,0.30770654,597.9,596.98,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799278759,0.804,597.92,596.98,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799278962,0.29121948,597.9,596.99,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799279161,0.30771133,597.89,597.0,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799279660,0.30771133,597.89,597.01,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799279960,0.30771133,597.89,597.02,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799280660,0.30771133,597.89,597.03,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799280861,0.30771133,597.91,597.03,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799281062,0.30771133,597.9,597.03,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799281261,0.30771133,597.91,597.03,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799281859,0.30771133,597.91,597.04,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799282162,0.29122314,597.9,597.05,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799282362,0.30771133,597.89,597.05,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799282658,0.30771133,597.89,597.06,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799283164,0.30771133,597.89,597.07,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799283464,0.29122314,597.9,597.07,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799283658,0.30770988,597.89,597.08,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799283860,0.30770988,597.91,597.08,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799284060,0.30770988,597.9,597.08,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799284258,0.30770988,597.91,597.09,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799284462,0.30770988,597.9,597.09,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799284761,0.30770988,597.89,597.1,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799284960,0.59892571,597.89,597.1,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799285260,0.30770988,597.88,597.11,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799285864,0.30770988,597.88,597.12,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799286460,0.30770988,597.88,597.13,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799286664,0.30771772,597.87,597.13,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799286865,0.30771772,597.88,597.13,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799287067,0.30771772,597.86,597.13,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799287262,0.30771772,597.85,597.13,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799287562,0.30771772,597.84,597.13,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799287868,0.30771772,597.83,597.14,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799288071,0.30771772,597.88,597.14,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799288271,0.33452088,597.87,597.15,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799288471,0.30774115,597.86,597.15,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799288671,0.64226762,597.86,597.16,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799288873,0.30774115,597.85,597.16,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799289067,0.30774115,597.85,597.17,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799289767,0.697,597.84,597.18,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799289972,0.30774115,597.83,597.18,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799290173,0.30774115,597.83,597.19,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799290574,0.30774115,597.83,597.2,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799290874,0.29123289,597.82,597.2,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799291074,0.30774115,597.81,597.2,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799291274,0.30774115,597.81,597.21,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799291775,0.30774115,597.81,597.22,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799292476,0.30774115,597.81,597.23,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799292876,0.30774115,597.81,597.24,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799293377,0.30774115,597.81,597.25,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799293978,0.30774115,597.81,597.26,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799294675,0.30774115,597.81,597.27,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799295782,0.30774115,597.81,597.28,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799295983,0.29123289,597.82,597.28,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799296381,0.29123289,597.82,596.92,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743799296382,0.29123289,597.82,597.29,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799296680,0.29123289,597.82,597.3,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799297285,0.29123289,597.82,597.31,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799297679,0.29123289,597.82,597.32,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799298185,0.29123289,597.82,597.33,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799298786,0.697,597.84,597.33,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799299186,0.697,597.84,597.34,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799302288,0.542,597.83,597.38,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799302692,0.542,597.83,597.39,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799302892,0.29115857,597.82,597.39,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799303288,0.80215857,597.82,597.39,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799303694,0.80215857,597.82,597.4,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799304195,0.80215857,597.82,597.41,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799304591,0.511,597.82,597.42,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799305195,0.511,597.82,597.43,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799305894,0.29115613,597.81,597.43,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799306095,0.29115613,597.81,597.44,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799306395,0.29115613,597.81,597.45,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799306593,0.511,597.82,597.45,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799307091,0.511,597.82,597.46,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799307999,0.511,597.82,597.47,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799308498,0.511,597.82,597.48,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799309099,0.511,597.82,597.49,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799309495,0.511,597.82,597.5,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799310098,0.511,597.82,597.51,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799310799,0.511,597.82,597.52,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799311394,0.511,597.82,597.53,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799312000,0.511,597.82,597.54,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799312598,0.511,597.82,597.55,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799313306,0.511,597.82,597.56,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799313505,0.511,597.82,597.57,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799314006,0.511,597.82,597.58,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799314506,0.511,597.82,597.59,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799315112,0.511,597.82,597.6,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799315708,0.511,597.82,597.61,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799315908,0.511,597.82,597.62,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799317110,0.511,597.82,597.63,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799317712,0.511,597.82,597.64,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799317913,0.29113421,597.81,597.64,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799318515,0.29113421,597.81,597.65,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799319115,0.29113421,597.81,597.66,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799319615,0.511,597.82,597.66,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799319915,0.511,597.82,597.67,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799320517,0.511,597.82,597.68,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799320917,0.29112569,597.81,597.68,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799321216,0.29112569,597.81,597.69,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799322216,0.29112569,597.81,597.7,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799322517,0.29112569,597.81,597.71,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799322717,0.511,597.82,597.71,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799323218,0.511,597.82,597.72,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799323615,0.511,597.82,597.73,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799324013,0.2911196,597.81,597.73,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799324212,0.2911196,597.81,597.74,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799324619,0.2911196,597.81,597.75,1.05102494]
["bitfinex-derivatives","BNBF0:USTF0",1743799325621,0.511,597.82,597.44,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743799326015,0.511,597.82,597.45,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799326519,0.511,597.82,597.46,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799327019,0.29115248,597.81,597.47,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799327520,0.29115248,597.81,597.48,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799327919,0.29115248,597.81,597.49,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799328419,0.29115248,597.81,597.5,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799328613,0.511,597.82,597.5,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799328817,0.511,597.82,597.51,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799329514,0.511,597.82,597.52,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799329916,0.29114517,597.81,597.52,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799330113,0.29114517,597.81,597.53,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799330714,0.29114517,597.81,597.54,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799331120,0.29114517,597.81,597.55,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799331619,0.33452647,597.86,597.55,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799332014,0.33452647,597.86,597.56,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799332718,0.33452647,597.86,597.57,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799332919,0.29111229,597.85,597.57,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799333219,0.29111229,597.85,597.58,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799334115,0.29111229,597.85,597.59,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799334621,0.33452647,597.86,597.59,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799334821,0.33452647,597.86,597.6,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799335120,0.33452647,597.86,597.61,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799335622,0.33452647,597.86,597.62,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799335921,0.29111716,597.85,597.62,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799336521,0.29111716,597.85,597.63,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799337322,0.29111716,597.85,597.64,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799337617,0.33452647,597.86,597.65,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799338021,0.33452647,597.86,597.66,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799338214,0.559,597.99,597.66,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799338516,0.559,597.99,597.67,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799338920,0.29106603,597.98,597.67,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799339221,0.29106603,597.98,597.68,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799339922,0.29106603,597.98,597.69,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799340222,0.29106603,597.98,597.7,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799340633,0.559,597.99,597.7,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799340916,0.559,597.99,597.71,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799341322,0.559,597.99,597.72,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799341922,0.29105873,597.98,597.73,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799342427,0.29105873,597.98,597.74,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799343218,0.29105873,597.98,597.75,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799343631,0.559,597.99,597.76,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799344528,0.559,597.99,597.77,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799344926,0.29105142,597.98,597.78,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799345330,0.29105142,597.98,597.79,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799345834,0.29105142,597.98,597.8,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799346629,0.559,597.99,597.81,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799347133,0.559,597.99,597.82,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799347535,0.559,597.99,597.83,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799347936,0.29104412,597.98,597.83,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799348235,0.59863434,597.98,597.84,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799348430,0.30759022,597.97,597.84,1.05169182]
["bitfinex-derivatives","BNBF0:USTF0",1743799349437,0.30759022,597.97,597.6,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743799349834,0.559,597.99,597.6,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743799350036,0.559,597.99,597.61,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799350237,0.30759022,597.98,597.61,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799350535,0.30759022,597.98,597.62,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799350735,0.559,597.99,597.62,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799350933,0.29108064,597.97,597.62,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799351337,0.29108064,597.97,597.63,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799351737,0.29108064,597.97,597.64,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799352132,0.29108064,597.97,597.65,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799352538,0.29108064,597.97,597.66,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799353136,0.29108064,597.97,597.67,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799353737,0.29108064,597.97,597.68,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799354337,0.29108064,597.97,597.69,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799355240,0.29108064,597.97,597.7,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799355741,0.29108064,597.97,597.71,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799356441,0.29108064,597.97,597.72,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799357137,0.29108064,597.97,597.73,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799357842,0.29108064,597.97,597.74,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799358342,0.29108064,597.97,597.75,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799358741,0.744,598.08,597.75,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799358937,0.30760119,598.07,597.76,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799359341,0.30760119,598.07,597.77,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799359941,0.30760119,598.07,597.78,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799359942,0.29106968,598.06,597.78,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799360144,0.30760119,598.05,597.78,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799361544,0.30760119,598.05,597.79,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799361843,0.30760119,598.05,597.8,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799362045,0.30760119,598.07,597.8,1.05135322]
["bitfinex-derivatives","BNBF0:USTF0",1743799362839,0.62549524,598.06,597.6,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743799363242,0.30763291,598.05,597.6,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743799363441,0.30763291,598.05,597.61,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799364046,0.30763291,598.05,597.62,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799364541,0.62549524,598.06,597.63,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799364742,0.30764144,598.05,597.63,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799364942,0.59874521,598.05,597.63,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799365146,0.30764144,598.04,597.64,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799365949,0.30764144,598.04,597.65,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799366148,0.29110377,598.05,597.65,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799366448,0.30762938,598.04,597.65,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799366748,0.30762938,598.04,597.66,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799367149,0.30762938,598.04,597.67,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799367649,0.30762938,598.04,597.68,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799367842,0.30762938,598.05,597.68,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799368047,0.29110012,598.03,597.69,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799368243,0.30762938,598.02,597.69,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799369049,0.30762938,598.02,597.7,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799369451,0.30762938,598.02,597.71,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799370050,0.30762938,598.02,597.72,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799370551,0.30762938,598.02,597.73,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799370747,0.64212336,598.01,597.73,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799370953,0.64212896,598.0,597.73,1.05339298]
["bitfinex-derivatives","BNBF0:USTF0",1743799371155,0.64213455,597.99,597.6,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743799371352,0.64214014,597.98,597.6,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743799371652,0.64214573,597.97,597.61,1.05356851]
["bitfinex-derivatives","BNBF0:USTF0",1743799371951,0.64215133,597.96,597.62,1.05356851]
["bitfinex-derivatives","BNBF0:USTF0",1743799372152,0.64215692,597.95,597.62,1.05356851]
["bitfinex-derivatives","BNBF0:USTF0",1743799372353,0.64216252,597.94,597.63,1.05356851]
["bitfinex-derivatives","BNBF0:USTF0",1743799372648,0.3076808,597.93,597.63,1.05356851]
["bitfinex-derivatives","BNBF0:USTF0",1743799373247,0.3076808,597.93,597.64,1.05356851]
["bitfinex-derivatives","BNBF0:USTF0",1743799374253,0.3076808,597.93,597.65,1.05356851]
["bitfinex-derivatives","BNBF0:USTF0",1743799374854,0.3076808,597.93,597.66,1.05356851]
["bitfinex-derivatives","BNBF0:USTF0",1743799375154,0.29114517,597.92,597.66,1.05356851]
["bitfinex-derivatives","BNBF0:USTF0",1743799375352,0.3076808,597.91,597.66,1.05356851]
["bitfinex-derivatives","BNBF0:USTF0",1743799375549,0.3076808,597.91,597.6,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743799375754,0.3076808,597.91,597.67,1.05265414]
["bitfinex-derivatives","BNBF0:USTF0",1743799375955,0.30768526,597.9,597.67,1.05265414]
["bitfinex-derivatives","BNBF0:USTF0",1743799376154,0.30768526,597.91,597.6,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743799376356,0.30768526,597.9,597.6,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743799376556,0.29114517,597.92,597.61,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799376557,0.30768526,597.91,597.61,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799376855,0.30768526,597.9,597.61,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799377055,0.30768526,597.91,597.61,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799377256,0.30768526,597.9,597.62,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799377555,0.30768526,597.89,597.62,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799377754,0.30768526,597.91,597.62,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799377955,0.30768526,597.9,597.62,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799378255,0.30768526,597.89,597.63,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799378457,0.30768526,597.88,597.63,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799378755,0.30768526,597.87,597.63,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799379054,0.30768526,597.86,597.64,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799379249,0.30766294,597.91,597.64,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799379449,0.30766294,597.91,597.65,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799379850,0.30766294,597.93,597.65,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799380054,0.30765725,597.92,597.65,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799380254,0.33448172,597.94,597.65,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799380455,0.33448172,597.94,597.66,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799380655,0.59876991,597.93,597.66,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799380958,0.3076564,597.92,597.66,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799381156,0.3076564,597.92,597.67,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799382152,0.3076564,597.92,597.68,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799382759,0.3076564,597.92,597.69,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799382956,0.29112082,597.91,597.69,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799383160,0.3076564,597.9,597.69,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799383553,0.3076564,597.9,597.7,1.05256447]
["bitfinex-derivatives","BNBF0:USTF0",1743799383963,0.3076564,597.9,597.54,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743799384360,0.3076564,597.9,597.55,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799385260,0.3076564,597.9,597.56,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799385670,0.735,597.93,597.56,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799385865,0.30768254,597.89,597.57,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799386066,0.30768254,597.92,597.57,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799386267,0.30768254,597.91,597.57,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799386460,0.30768254,597.9,597.57,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799386661,0.30768254,597.92,597.58,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799386862,0.735,597.93,597.58,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799386863,0.30768254,597.91,597.58,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799387068,0.29113421,597.89,597.59,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799387568,0.30768121,597.88,597.59,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799387867,0.30768121,597.88,597.6,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799388167,0.30768121,597.88,597.61,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799388568,0.30768121,597.88,597.62,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799388768,0.30768121,597.88,597.63,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799388967,0.30768121,597.92,597.63,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799389266,0.30768121,597.92,597.64,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799389769,0.30768121,597.92,597.65,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799389970,0.29112569,597.91,597.65,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799390170,0.30768121,597.9,597.65,1.05256997]
["bitfinex-derivatives","BNBF0:USTF0",1743799390369,0.30768121,597.9,597.54,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743799390871,0.30768121,597.9,597.55,1.0525468]
["bitfinex-derivatives","BNBF0:USTF0",1743799391370,0.30768121,597.9,597.56,1.0525468]
["bitfinex-derivatives","BNBF0:USTF0",1743799392171,0.30766882,597.89,597.57,1.0525468]
["bitfinex-derivatives","BNBF0:USTF0",1743799392370,0.30766882,597.92,597.57,1.0525468]
["bitfinex-derivatives","BNBF0:USTF0",1743799392563,0.30766882,597.92,597.58,1.0525468]
["bitfinex-derivatives","BNBF0:USTF0",1743799392971,0.29113299,597.91,597.58,1.0525468]
["bitfinex-derivatives","BNBF0:USTF0",1743799393173,0.30766882,597.9,597.58,1.0525468]
["bitfinex-derivatives","BNBF0:USTF0",1743799393468,0.30766882,597.9,597.59,1.0525468]
["bitfinex-derivatives","BNBF0:USTF0",1743799394369,0.30766882,597.9,597.6,1.0525468]
["bitfinex-derivatives","BNBF0:USTF0",1743799394874,0.30766882,597.92,597.61,1.0525468]
["bitfinex-derivatives","BNBF0:USTF0",1743799395174,0.30766882,597.92,597.62,1.0525468]
["bitfinex-derivatives","BNBF0:USTF0",1743799395473,0.30766882,597.92,597.63,1.0525468]
["bitfinex-derivatives","BNBF0:USTF0",1743799395974,0.2911269,597.91,597.63,1.0525468]
["bitfinex-derivatives","BNBF0:USTF0",1743799396173,0.30766882,597.9,597.64,1.0525468]
["bitfinex-derivatives","BNBF0:USTF0",1743799396569,0.2911269,597.91,597.54,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743799396769,0.30768493,597.9,597.54,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743799396969,0.30768493,597.9,597.55,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799397573,0.30768493,597.9,597.56,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799397973,0.30768493,597.92,597.56,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799398275,0.30768493,597.91,597.57,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799398574,0.30768493,597.92,597.57,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799398773,0.30768493,597.9,597.58,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799399073,0.30768493,597.89,597.58,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799399267,0.30768493,597.9,597.59,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799399671,0.30768493,597.9,597.6,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799400469,0.30768493,597.9,597.61,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799400874,0.30768493,597.92,597.62,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799401075,0.30768493,597.91,597.62,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799401376,0.30768493,597.93,597.62,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799401575,0.30768493,597.92,597.62,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799401771,0.30768493,597.91,597.63,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799402472,0.30768493,597.91,597.64,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799403075,0.30768493,597.91,597.65,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799403470,0.30768493,597.91,597.66,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799403876,0.30768493,597.93,597.66,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799404076,0.30768493,597.92,597.66,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799404378,0.33448172,597.94,597.67,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799404379,0.30768493,597.91,597.67,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799404579,0.33448172,597.94,597.67,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799404580,0.30768493,597.93,597.67,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799404778,0.30768493,597.92,597.67,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799404979,0.29112082,597.9,597.67,1.05231987]
["bitfinex-derivatives","BNBF0:USTF0",1743799405282,0.30768493,597.89,597.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743799405473,0.30768493,597.89,597.54,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799405778,0.30768493,597.89,597.55,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799406579,0.30768493,597.89,597.56,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799406982,0.30768493,597.93,597.56,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799407183,0.30768493,597.92,597.57,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799407384,0.33448172,597.94,597.57,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799407580,0.30766643,597.93,597.57,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799407777,0.33448172,597.94,597.58,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799407982,0.29110377,597.93,597.58,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799408183,0.29110377,597.93,597.59,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799408884,0.29110377,597.93,597.6,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799409183,0.29110377,597.93,597.61,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799409384,0.29110377,597.93,597.62,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799409683,0.33448172,597.94,597.62,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799409877,0.33448172,597.94,597.63,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799410785,0.33448172,597.94,597.64,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799411182,0.29109525,597.93,597.64,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799411584,0.29109525,597.93,597.65,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799412585,0.29109525,597.93,597.66,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799412786,0.33448172,597.94,597.66,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799412987,0.33448172,597.94,597.67,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799413882,0.29107698,597.93,597.67,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799414082,0.29107698,597.93,597.68,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799414581,0.29107698,597.93,597.69,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799415381,0.29107698,597.93,597.7,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799415687,0.33448172,597.94,597.7,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799416690,0.33448172,597.94,597.71,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799416889,0.33448172,597.94,597.72,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799417489,0.33448172,597.94,597.73,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799418485,0.33448172,597.94,597.74,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799419193,0.33448172,597.94,597.75,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799420391,0.33448172,597.94,597.76,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799420894,0.33448172,597.94,597.77,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799421497,0.33448172,597.94,597.78,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799422190,0.33448172,597.94,597.79,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799422494,0.33448172,597.94,597.8,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799422795,0.33448172,597.94,597.81,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799423497,0.33448172,597.94,597.82,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799424398,0.33448172,597.94,597.83,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799425295,0.33448172,597.94,597.84,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799426001,0.33448172,597.94,597.85,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799426601,0.33448172,597.94,597.86,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799427098,0.33448172,597.94,597.87,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799427401,0.29104412,597.98,597.87,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799427798,0.508,598.0,597.87,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799427996,0.508,598.0,597.88,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799428199,0.523,598.12,597.88,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799428401,0.30753781,598.11,597.88,1.05274399]
["bitfinex-derivatives","BNBF0:USTF0",1743799429106,0.59855272,598.1,597.56,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743799429404,0.30753781,598.09,597.56,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743799429903,0.30753781,598.09,597.57,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799430701,0.30753781,598.09,597.58,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799430905,0.30753781,598.11,597.59,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799431207,0.489,598.08,597.6,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799431403,0.30753781,598.07,597.6,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799431901,0.30753781,598.07,597.61,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799432104,0.29105386,598.06,597.61,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799432502,0.29105386,598.06,597.62,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799433201,0.29105386,598.06,597.63,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799433700,0.489,598.08,597.63,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799433902,0.489,598.08,597.64,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799434407,0.30753399,598.07,597.64,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799434906,0.30753399,598.07,597.65,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799435107,0.29104899,598.06,597.65,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799435601,0.29104899,598.06,597.66,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799435806,0.29104899,598.06,597.67,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799436908,0.489,598.08,597.68,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799437107,0.30753652,598.07,597.68,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799437502,0.30753652,598.07,597.69,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799438104,0.2910429,598.06,597.69,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799438306,0.2910429,598.06,597.7,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799439002,0.2910429,598.06,597.71,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799439608,0.2910429,598.06,597.72,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799439809,0.489,598.08,597.72,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799440008,0.489,598.08,597.73,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799440204,0.30754087,598.07,597.73,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799440409,0.30754087,598.07,597.74,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799441109,0.29103682,598.06,597.75,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799441810,0.29103682,598.06,597.76,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799442610,0.29103682,598.06,597.56,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743799442611,0.29103682,598.06,597.77,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799442805,0.489,598.08,597.77,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799443110,0.30754095,598.07,597.77,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799443410,0.30754095,598.06,597.78,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799443610,0.30754095,598.07,597.79,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799443811,0.489,598.08,597.79,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799444010,0.29103195,598.05,597.79,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799444411,0.29103195,598.05,597.8,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799444806,0.29103195,598.05,597.81,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799445712,0.489,598.08,597.81,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799446212,0.489,598.08,597.82,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799446611,0.489,598.08,597.83,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799446812,0.30753677,598.07,597.83,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799447012,0.59855899,598.07,597.83,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799447212,0.29102222,598.07,597.83,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799447413,0.29102222,598.07,597.84,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799448014,0.29102222,598.07,597.85,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799448717,0.489,598.08,597.86,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799449015,0.29101126,598.07,597.87,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799449415,0.29101126,598.07,597.88,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799450317,0.29101126,598.07,597.89,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799450718,0.29101126,598.07,597.9,1.0497863]
["bitfinex-derivatives","BNBF0:USTF0",1743799451618,0.29101126,598.07,597.56,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743799452217,0.29101126,598.07,597.57,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799452620,0.29101126,598.07,597.58,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799453019,0.29101126,598.07,597.59,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799453419,0.29101126,598.07,597.6,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799454118,0.29101126,598.07,597.61,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799454721,0.489,598.08,597.61,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799455019,0.489,598.08,597.62,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799455625,0.489,598.08,597.63,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799455925,0.489,598.08,597.64,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799456325,0.489,598.08,597.65,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799457421,0.489,598.08,597.66,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799458022,0.489,598.08,597.67,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799458420,0.489,598.08,597.68,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799459828,0.489,598.08,597.69,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799460529,0.489,598.08,597.7,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799461028,0.489,598.08,597.71,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799461225,0.489,598.08,597.72,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799461429,0.523,598.12,597.72,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799461729,0.523,598.12,597.73,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799462224,0.523,598.12,597.74,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799462628,0.523,598.12,597.75,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799463427,0.523,598.12,597.76,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799464328,0.523,598.12,597.77,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799464730,0.81392976,598.12,597.77,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799465129,0.81392976,598.12,597.78,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799465630,0.30753606,598.11,597.78,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799466030,0.30753606,598.11,597.79,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799466433,0.81392976,598.12,597.79,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799466631,0.30754891,598.11,597.79,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799466926,0.30754891,598.11,597.8,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799467430,0.30754891,598.11,597.81,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799467933,0.29103317,598.1,597.82,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799468133,0.29103317,598.1,597.83,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799468333,0.30758411,598.09,597.83,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799468929,0.30758411,598.09,597.84,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799469430,0.29103317,598.1,597.84,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799469634,0.30758402,598.09,597.85,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799470134,0.30758402,598.11,597.85,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799470337,0.30758402,598.1,597.86,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799470535,0.30758402,598.14,597.86,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799470837,0.30758402,598.13,597.87,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799471136,0.29102343,598.09,597.87,1.04929699]
["bitfinex-derivatives","BNBF0:USTF0",1743799471434,0.30758239,598.08,597.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743799472134,0.30758239,598.08,597.75,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799472831,0.30758239,598.08,597.76,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799473029,0.30758239,598.07,597.76,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799473234,0.30758239,598.14,597.76,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799473436,0.716,598.15,597.76,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799473632,0.2910356,598.06,597.77,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799473829,0.695,598.14,597.77,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799474029,0.695,598.14,597.78,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799474230,0.29103438,598.05,597.78,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799474434,0.695,598.14,597.78,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799474933,0.29103438,598.04,597.79,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799475236,0.695,598.14,597.8,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799475437,0.59861426,598.13,597.8,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799475639,0.30757988,598.12,597.8,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799475837,0.30757988,598.12,597.81,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799476040,0.29103317,598.11,597.81,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799476240,0.30757988,598.1,597.81,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799476939,0.30757988,598.1,597.82,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799477434,0.30757627,598.09,597.82,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799477634,0.30757627,598.1,597.83,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799477835,0.29103317,598.11,597.83,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799478037,0.30751792,598.1,597.83,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799478241,0.29103317,598.11,597.84,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799478540,0.29103317,598.11,597.85,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799478743,0.695,598.14,597.85,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799479241,0.695,598.14,597.86,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799479640,0.695,598.14,597.87,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799479941,0.695,598.14,597.88,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799480542,0.695,598.14,597.89,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799481442,0.695,598.14,597.9,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799481944,0.695,598.14,597.91,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799483144,0.695,598.14,597.92,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799483545,0.695,598.14,597.93,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799484048,0.695,598.14,597.94,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799485049,0.695,598.14,597.95,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799485442,0.695,598.14,597.96,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799486751,0.695,598.14,597.97,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799487145,0.695,598.14,597.98,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799487645,0.695,598.14,597.99,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799488248,0.695,598.14,598.0,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799488848,0.695,598.14,598.01,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799489246,0.695,598.14,598.02,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799490245,0.695,598.14,598.03,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799490752,0.695,598.14,598.04,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799491853,0.695,598.14,598.05,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799492253,0.695,598.14,598.06,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799492852,0.695,598.14,598.07,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799493751,0.695,598.14,598.08,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799494152,0.695,598.14,598.09,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799495661,0.695,598.14,598.1,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799495961,0.695,598.14,598.11,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799496961,0.695,598.14,598.12,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799497563,0.695,598.14,598.13,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799499763,0.694,598.43,598.13,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799499962,0.30741672,598.42,598.13,1.05325524]
["bitfinex-derivatives","BNBF0:USTF0",1743799500163,0.30741672,598.42,597.74,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743799500363,0.30741672,598.42,597.75,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799500665,0.694,598.43,597.75,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799500858,0.694,598.43,597.76,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799501058,0.29090787,598.41,597.76,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799501763,0.29090787,598.41,597.77,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799502263,0.29090787,598.41,597.78,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799502764,0.694,598.43,597.78,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799502965,0.694,598.43,597.79,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799503167,0.694,598.43,597.8,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799503362,0.788,598.42,597.81,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799503763,0.788,598.42,597.82,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799504063,0.2909018,598.41,597.82,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799504264,0.2909018,598.41,597.83,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799504563,0.2909018,598.41,597.84,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799505570,0.2909018,598.41,597.85,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799505763,0.788,598.42,597.85,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799506167,0.788,598.42,597.86,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799506665,0.788,598.42,597.87,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799507069,0.29090058,598.41,597.87,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799507570,0.29090058,598.41,597.88,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799507866,0.29090058,598.41,597.89,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799508171,0.29090058,598.41,597.9,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799508770,0.788,598.42,597.91,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799509571,0.788,598.42,597.92,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799509970,0.29089328,598.41,597.92,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799510471,0.29089328,598.41,597.93,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799511575,0.29089328,598.41,597.94,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799511773,0.788,598.42,597.94,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799512073,0.788,598.42,597.95,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799512473,0.788,598.42,597.96,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799513174,0.29090301,598.41,597.97,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799513568,0.29090301,598.41,597.98,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799514069,0.29090301,598.41,597.99,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799514675,0.29090301,598.41,598.0,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799514976,0.788,598.42,598.0,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799515368,0.788,598.42,598.01,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799515875,0.30741817,598.41,598.01,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799516075,0.29089693,598.41,598.01,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799516373,0.29089693,598.41,598.02,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799516577,0.30741833,598.4,598.02,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799516776,0.30741833,598.4,598.03,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799517175,0.30741833,598.4,598.04,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799517577,0.30741833,598.4,598.05,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799517977,0.788,598.42,598.05,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799518177,0.30742345,598.41,598.06,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799518974,0.30742345,598.41,598.07,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799519174,0.29090544,598.4,598.07,1.04880724]
["bitfinex-derivatives","BNBF0:USTF0",1743799519380,0.30742345,598.39,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799520078,0.30742345,598.39,598.04,1.04834195]
["bitfinex-derivatives","BNBF0:USTF0",1743799520473,0.30742345,598.39,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799520474,0.30742345,598.39,598.05,1.04834195]
["bitfinex-derivatives","BNBF0:USTF0",1743799520773,0.30742345,598.39,598.06,1.04834195]
["bitfinex-derivatives","BNBF0:USTF0",1743799520978,0.30742345,598.41,598.06,1.04834195]
["bitfinex-derivatives","BNBF0:USTF0",1743799521273,0.30742345,598.4,598.07,1.04834195]
["bitfinex-derivatives","BNBF0:USTF0",1743799521475,0.30742345,598.39,598.07,1.04834195]
["bitfinex-derivatives","BNBF0:USTF0",1743799521679,0.33423576,598.38,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799521879,0.30742345,598.37,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799522179,0.59835808,598.37,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799522374,0.30742345,598.36,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799522776,0.29093463,598.37,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799522980,0.30747837,598.36,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799524081,0.30747837,598.35,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799524282,0.30747837,598.37,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799524582,0.30747844,598.36,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799524777,0.30747844,598.37,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799524980,0.29093828,598.36,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799525177,0.30747844,598.35,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799525982,0.29093828,598.36,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799526182,0.30747844,598.35,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799529984,0.30747844,598.37,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799530286,0.30747844,598.36,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799530485,0.30747844,598.37,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799530681,0.30747844,598.35,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799530881,0.30747844,598.34,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799531388,0.30747844,598.33,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799531589,0.30747844,598.35,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799531793,0.30747844,598.34,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799531984,0.30747844,598.35,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799532294,0.30747844,598.35,598.04,1.05163566]
["bitfinex-derivatives","BNBF0:USTF0",1743799532490,0.30747844,598.35,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799532791,0.33423576,598.38,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799532989,0.30747324,598.37,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799533192,0.29093341,598.34,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799533590,0.29093341,598.34,598.04,1.05174732]
["bitfinex-derivatives","BNBF0:USTF0",1743799534191,0.29093341,598.34,598.05,1.05174732]
["bitfinex-derivatives","BNBF0:USTF0",1743799534794,0.29093341,598.34,598.06,1.05174732]
["bitfinex-derivatives","BNBF0:USTF0",1743799535791,0.33423576,598.38,598.07,1.05174732]
["bitfinex-derivatives","BNBF0:USTF0",1743799536291,0.33423576,598.38,598.08,1.05174732]
["bitfinex-derivatives","BNBF0:USTF0",1743799536891,0.33423576,598.38,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799537094,0.29092003,598.37,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799537890,0.29092003,598.37,598.04,1.05337893]
["bitfinex-derivatives","BNBF0:USTF0",1743799538594,0.29092003,598.37,598.05,1.05348793]
["bitfinex-derivatives","BNBF0:USTF0",1743799538795,0.33423576,598.38,598.05,1.05348793]
["bitfinex-derivatives","BNBF0:USTF0",1743799538992,0.33423576,598.38,598.06,1.05348793]
["bitfinex-derivatives","BNBF0:USTF0",1743799539797,0.33423576,598.38,598.07,1.05348793]
["bitfinex-derivatives","BNBF0:USTF0",1743799539995,0.29092247,598.37,598.07,1.05348793]
["bitfinex-derivatives","BNBF0:USTF0",1743799540196,0.29092247,598.37,598.08,1.05348793]
["bitfinex-derivatives","BNBF0:USTF0",1743799540991,0.29092247,598.37,598.09,1.05348793]
["bitfinex-derivatives","BNBF0:USTF0",1743799541496,0.29092247,598.37,598.1,1.05348793]
["bitfinex-derivatives","BNBF0:USTF0",1743799541697,0.33423576,598.38,598.11,1.05348793]
["bitfinex-derivatives","BNBF0:USTF0",1743799542306,0.33423576,598.38,598.12,1.05348793]
["bitfinex-derivatives","BNBF0:USTF0",1743799542711,0.29090909,598.37,598.13,1.05348793]
["bitfinex-derivatives","BNBF0:USTF0",1743799543310,0.29090909,598.37,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799543806,0.30747263,598.36,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799544010,0.29090909,598.37,598.04,1.05358448]
["bitfinex-derivatives","BNBF0:USTF0",1743799544307,0.29090909,598.37,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799544810,0.33423576,598.38,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799545014,0.33423576,598.38,598.04,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799545912,0.33423576,598.38,598.05,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799546114,0.2909176,598.37,598.05,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799546308,0.2909176,598.37,598.06,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799546812,0.2909176,598.37,598.07,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799547312,0.2909176,598.37,598.08,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799547706,0.33423576,598.38,598.08,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799547907,0.33423576,598.38,598.09,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799548509,0.33423576,598.38,598.1,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799549015,0.29091031,598.37,598.1,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799549314,0.29091031,598.37,598.11,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799549514,0.30744891,598.36,598.11,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799549722,0.29091031,598.37,598.12,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799550209,0.29091031,598.37,598.13,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799550809,0.33423576,598.38,598.13,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799551111,0.30742235,598.37,598.14,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799551514,0.33423576,598.38,598.15,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799552115,0.29088234,598.37,598.16,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799552818,0.29088234,598.37,598.17,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799553516,0.29088234,598.37,598.18,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799553711,0.33423576,598.38,598.18,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799553912,0.33423576,598.38,598.19,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799554319,0.33423576,598.38,598.2,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799555019,0.29086168,598.37,598.2,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799555212,0.29086168,598.37,598.21,1.05360617]
["bitfinex-derivatives","BNBF0:USTF0",1743799555921,0.29086168,598.37,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799556720,0.33423576,598.38,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799556916,0.33423576,598.38,598.04,1.05215186]
["bitfinex-derivatives","BNBF0:USTF0",1743799557419,0.33423576,598.38,598.05,1.05215186]
["bitfinex-derivatives","BNBF0:USTF0",1743799558019,0.29087991,598.37,598.06,1.05215186]
["bitfinex-derivatives","BNBF0:USTF0",1743799558520,0.29087991,598.37,598.07,1.05215186]
["bitfinex-derivatives","BNBF0:USTF0",1743799559015,0.29087991,598.37,598.08,1.05215186]
["bitfinex-derivatives","BNBF0:USTF0",1743799559822,0.29087991,598.37,598.09,1.05215186]
["bitfinex-derivatives","BNBF0:USTF0",1743799560621,0.29087991,598.37,598.1,1.05215186]
["bitfinex-derivatives","BNBF0:USTF0",1743799561323,0.29087991,598.37,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799561527,0.30747175,598.36,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799562324,0.30747175,598.36,598.04,1.05297263]
["bitfinex-derivatives","BNBF0:USTF0",1743799562729,0.30747175,598.36,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799563124,0.30747175,598.37,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799563625,0.30747175,598.37,598.04,1.05303062]
["bitfinex-derivatives","BNBF0:USTF0",1743799563826,0.29093584,598.36,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799564025,0.30747175,598.35,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799565129,0.29093584,598.36,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799565325,0.30749974,598.35,598.04,1.05296065]
["bitfinex-derivatives","BNBF0:USTF0",1743799565626,0.30749974,598.35,598.03,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743799566026,0.30749974,598.37,597.04,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743799566221,0.29093828,598.34,597.05,0.62434554]
["bitfinex-derivatives","BNBF0:USTF0",1743799566419,0.30749974,598.33,597.06,0.62433993]
["bitfinex-derivatives","BNBF0:USTF0",1743799566626,0.30749974,598.33,597.07,1.67730857]
["bitfinex-derivatives","BNBF0:USTF0",1743799566927,0.30748711,598.32,597.08,0.62433052]
["bitfinex-derivatives","BNBF0:USTF0",1743799567224,0.30748711,598.31,597.09,0.62432491]
["bitfinex-derivatives","BNBF0:USTF0",1743799567425,0.30748711,598.33,597.1,1.67729355]
["bitfinex-derivatives","BNBF0:USTF0",1743799567622,0.30748711,598.32,597.11,0.28936704]
["bitfinex-derivatives","BNBF0:USTF0",1743799567824,0.30748711,598.31,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743799568024,0.30748711,598.33,597.13,0.28936704]
["bitfinex-derivatives","BNBF0:USTF0",1743799568226,0.30748711,598.32,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743799568426,0.30748711,598.31,597.15,0.28936704]
["bitfinex-derivatives","BNBF0:USTF0",1743799568623,0.30748711,598.33,597.16,1.38789286]
["bitfinex-derivatives","BNBF0:USTF0",1743799568829,0.30748711,598.32,597.17,0.62428004]
["bitfinex-derivatives","BNBF0:USTF0",1743799569021,0.29102222,598.32,597.18,0.62427443]
["bitfinex-derivatives","BNBF0:USTF0",1743799569224,0.30748711,598.31,597.19,1.67724308]
["bitfinex-derivatives","BNBF0:USTF0",1743799569427,0.30748711,598.31,597.2,0.62426322]
["bitfinex-derivatives","BNBF0:USTF0",1743799569626,0.30748711,598.31,597.21,1.67723186]
["bitfinex-derivatives","BNBF0:USTF0",1743799569826,0.30748711,598.31,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743799570029,0.30748711,598.31,597.23,0.28936704]
["bitfinex-derivatives","BNBF0:USTF0",1743799570329,0.30748711,598.31,597.24,1.387848]
["bitfinex-derivatives","BNBF0:USTF0",1743799570531,0.30748711,598.31,597.25,0.62423518]
["bitfinex-derivatives","BNBF0:USTF0",1743799570824,0.30748711,598.31,597.26,0.62422957]
["bitfinex-derivatives","BNBF0:USTF0",1743799571023,0.30748711,598.31,597.27,0.28936704]
["bitfinex-derivatives","BNBF0:USTF0",1743799571225,0.30748711,598.31,597.28,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799571525,0.30748711,598.31,597.29,0.28936704]
["bitfinex-derivatives","BNBF0:USTF0",1743799572124,0.30748711,598.37,597.3,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799572324,0.30748711,598.36,597.31,0.28936704]
["bitfinex-derivatives","BNBF0:USTF0",1743799572524,0.683,598.36,597.31,0.28936704]
["bitfinex-derivatives","BNBF0:USTF0",1743799572727,0.30748711,598.35,597.32,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799572924,0.30748711,598.35,597.33,0.28936704]
["bitfinex-derivatives","BNBF0:USTF0",1743799573128,0.59848986,598.35,597.33,0.28936704]
["bitfinex-derivatives","BNBF0:USTF0",1743799573331,0.30748711,598.34,597.34,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799573930,0.30748711,598.34,597.35,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799574132,0.29100275,598.35,597.35,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799574430,0.29100275,598.35,597.36,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799574633,0.29100275,598.35,597.37,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799574833,0.683,598.36,597.37,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799575033,0.30747543,598.35,597.38,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799575634,0.30747543,598.35,597.39,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799575934,0.30747543,598.35,597.4,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799576135,0.2909918,598.34,597.4,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799576630,0.2909918,598.34,597.41,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799577235,0.2909918,598.34,597.42,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799577742,0.683,598.36,597.42,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799578232,0.683,598.36,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743799578233,0.30747543,598.35,597.43,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799578435,0.683,598.36,597.43,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799578639,0.30747518,598.35,597.43,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799578937,0.30747518,598.35,597.44,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799579136,0.29098693,598.34,597.44,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799579337,0.29098693,598.34,597.45,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799579738,0.29098693,598.34,597.46,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799580137,0.29098693,598.34,597.47,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799580737,0.29098693,598.34,597.48,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799581141,0.29098693,598.34,597.49,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799581640,0.29098693,598.34,597.5,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799582537,0.29098693,598.34,597.51,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799583035,0.3074666,598.33,597.51,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799583440,0.3074666,598.33,597.52,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799583736,0.3074666,598.33,597.53,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799584140,0.29097841,598.32,597.53,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799584441,0.30746709,598.31,597.54,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799584941,0.30746709,598.31,597.55,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799585440,0.30746709,598.31,597.56,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799585642,0.30746709,598.31,597.57,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799585941,0.30746221,598.3,597.57,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799586136,0.30746221,598.31,597.58,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799586543,0.30746221,598.31,597.59,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799587042,0.30746221,598.35,597.59,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799587242,0.30746221,598.34,597.59,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799587441,0.30746221,598.35,597.59,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799587645,0.30746221,598.34,597.6,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799587840,0.30746221,598.35,597.6,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799588037,0.29096625,598.33,597.6,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799588241,0.30746221,598.32,597.6,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799588638,0.30746221,598.32,597.61,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799589243,0.30746221,598.32,597.62,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799590043,0.30746221,598.31,597.63,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799590244,0.30746221,598.35,597.63,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799590442,0.30746221,598.34,597.63,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799590643,0.30746221,598.33,597.63,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799590940,0.30746221,598.32,597.64,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799591746,0.30746221,598.32,597.65,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799592140,0.30746221,598.32,597.66,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799592543,0.30746221,598.32,597.67,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799593042,0.30746221,598.35,597.68,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799593248,0.30746221,598.31,597.68,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799593450,0.30746221,598.3,597.68,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799593640,0.30746221,598.33,597.69,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799593845,0.30746221,598.32,597.69,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799594044,0.30746221,598.32,597.7,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799594242,0.59843941,598.32,597.7,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799594545,0.30746221,598.31,597.7,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799594847,0.30746221,598.31,597.71,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799595045,0.30746221,598.31,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743799595046,0.30746221,598.31,597.72,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799595246,0.2909772,598.32,597.72,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799595446,0.30748326,598.31,597.72,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799595649,0.30748326,598.31,597.73,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799596044,0.30748326,598.32,597.73,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799596242,0.29097477,598.3,597.73,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799596449,0.30748326,598.29,597.73,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799596750,0.30748326,598.29,597.74,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799597146,0.30748326,598.29,597.75,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799597551,0.29097477,598.3,597.75,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799597947,0.29097477,598.3,597.76,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799598455,0.29097477,598.3,597.77,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799598754,0.3342637,598.33,597.77,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799598954,0.30749491,598.32,597.77,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799599255,0.30749491,598.32,597.78,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799599856,0.30749491,598.32,597.79,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799600048,0.29096747,598.31,597.79,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799600249,0.30749491,598.3,597.79,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799600551,0.30749491,598.3,597.8,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799600756,0.568,598.29,597.8,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799601056,0.30749491,598.28,597.8,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799601356,0.568,598.29,597.8,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799601657,0.30749158,598.28,597.81,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799602456,0.30749158,598.28,597.82,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799602656,0.30749158,598.28,597.83,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799603053,0.29096625,598.27,597.83,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799603357,0.30749158,598.26,597.83,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799603563,0.30749158,598.26,597.84,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799603759,0.579,598.25,597.85,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799603958,0.30749158,598.24,597.85,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799604259,0.30749158,598.24,597.86,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799604560,0.579,598.25,597.86,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799604761,0.30749799,598.24,597.86,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799604957,0.30749799,598.24,597.87,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799605854,0.30749799,598.24,597.88,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799606054,0.579,598.25,597.88,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799606253,0.30751084,598.23,597.89,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799606454,0.30751084,598.22,597.89,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799606659,0.30751084,598.24,597.89,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799607059,0.30751084,598.24,597.9,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799607360,0.30751084,598.24,597.91,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799607559,0.30751084,598.24,597.92,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799608561,0.30751084,598.24,597.93,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799609065,0.29095895,598.23,597.94,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799609263,0.30751084,598.22,597.94,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799609461,0.3075004,598.21,597.94,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799609662,0.3075004,598.22,597.94,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799609962,0.3075004,598.21,597.95,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799610167,0.3075004,598.22,597.95,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799610362,0.3075004,598.21,597.95,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799610566,0.3075004,598.22,597.96,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799610867,0.3075004,598.21,597.96,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799611067,0.3075004,598.22,597.96,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799611367,0.3075004,598.21,597.97,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799611563,0.3075004,598.22,597.98,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799611767,0.3075004,598.21,597.98,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799611966,0.3075004,598.22,597.98,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799612162,0.3075004,598.21,597.98,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799612467,0.3075004,598.2,597.99,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799612668,0.3075004,598.22,597.99,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799612870,0.3075004,598.21,598.0,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799613069,0.3075004,598.22,598.0,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799613270,0.3075004,598.21,598.0,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799613471,0.3075004,598.22,598.0,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799613766,0.3075004,598.22,598.01,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799613971,0.3075004,598.24,598.01,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799614172,0.30751132,598.23,598.01,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799614367,0.30751132,598.24,598.02,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799614572,0.30751132,598.23,598.02,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799614774,0.30751132,598.22,598.02,1.05297425]
["bitfinex-derivatives","BNBF0:USTF0",1743799614980,0.30751132,598.24,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743799615279,0.29096747,598.21,597.27,1.34277223]
["bitfinex-derivatives","BNBF0:USTF0",1743799615470,0.30751132,598.2,597.28,0.28926368]
["bitfinex-derivatives","BNBF0:USTF0",1743799615672,0.29096747,598.21,597.27,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799615871,0.30752306,598.2,597.28,1.34276697]
["bitfinex-derivatives","BNBF0:USTF0",1743799616073,0.30752306,598.2,597.29,0.28925842]
["bitfinex-derivatives","BNBF0:USTF0",1743799616472,0.30752306,598.2,597.3,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799616774,0.30752306,598.2,597.31,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799616974,0.30752306,598.24,597.31,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799617181,0.30752306,598.23,597.32,0.28926236]
["bitfinex-derivatives","BNBF0:USTF0",1743799617374,0.30752306,598.24,597.32,0.28926236]
["bitfinex-derivatives","BNBF0:USTF0",1743799617570,0.30752306,598.23,597.33,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799617775,0.30752306,598.24,597.33,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799617969,0.30752306,598.23,597.34,1.34276383]
["bitfinex-derivatives","BNBF0:USTF0",1743799618173,0.29105386,598.22,597.34,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799618576,0.30752306,598.21,597.35,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799619079,0.30752306,598.21,597.36,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799619375,0.30752306,598.21,597.37,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799620171,0.30752306,598.24,597.38,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799620375,0.30752306,598.23,597.39,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799620576,0.30752306,598.24,597.39,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799620777,0.30752306,598.23,597.39,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799620972,0.30752306,598.24,597.39,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799621276,0.59856718,598.23,597.4,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799621477,0.29104412,598.23,597.4,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799621779,0.30751058,598.22,597.41,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799622174,0.30751058,598.22,597.42,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799622881,0.30751058,598.22,597.43,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799623078,0.30751058,598.24,597.43,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799623277,0.30751058,598.23,597.43,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799623475,0.30751058,598.24,597.43,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799623780,0.30751058,598.23,597.44,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799624081,0.30751058,598.22,597.45,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799624281,0.92551058,598.22,597.46,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799624481,0.30751058,598.21,597.46,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799624681,0.30751058,598.21,597.47,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799625482,0.30751058,598.21,597.48,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799626284,0.30751058,598.21,597.49,1.78550855]
["bitfinex-derivatives","BNBF0:USTF0",1743799626687,0.618,598.22,597.5,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799627281,0.618,598.22,597.51,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799627983,0.618,598.22,597.52,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799628888,0.618,598.22,597.53,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799629387,0.618,598.22,597.54,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799630087,0.618,598.22,597.55,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799630481,0.618,598.22,597.56,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799631286,0.618,598.22,597.57,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799631784,0.618,598.22,597.58,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799632382,0.618,598.22,597.59,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799633288,0.618,598.22,597.6,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799633686,0.618,598.22,597.61,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799634686,0.618,598.22,597.62,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799634889,0.618,598.22,597.63,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799635384,0.618,598.22,597.64,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799635589,0.575,598.21,597.64,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799635991,0.575,598.21,597.65,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799636493,0.575,598.21,597.66,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799636988,0.575,598.21,597.67,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799637588,0.575,598.21,597.68,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799637985,0.575,598.21,597.69,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799638689,0.575,598.21,597.7,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799639385,0.575,598.21,597.71,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799640387,0.575,598.21,597.72,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799641192,0.575,598.21,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743799641193,0.575,598.21,597.73,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799641793,0.575,598.21,597.74,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743799641993,0.575,598.21,597.75,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799642294,0.593,598.2,597.75,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799642893,0.593,598.2,597.76,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799643293,0.593,598.2,597.77,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799643890,0.593,598.2,597.78,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799644293,0.593,598.2,597.79,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799644893,0.593,598.2,597.8,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799645295,0.593,598.2,597.81,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799645694,0.593,598.2,597.82,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799645896,0.593,598.2,597.83,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799646595,0.593,598.2,597.84,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799647197,0.593,598.2,597.85,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799647695,0.593,598.2,597.86,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799648395,0.593,598.2,597.87,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799648695,0.593,598.2,597.88,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799649394,0.593,598.2,597.89,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799649790,0.593,598.2,597.9,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799650295,0.593,598.2,597.91,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799650696,0.593,598.2,597.92,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799651399,0.593,598.2,597.93,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799651797,0.593,598.2,597.94,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799652894,0.593,598.2,597.95,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799653196,0.593,598.2,597.96,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799653797,0.593,598.2,597.97,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799654593,0.593,598.2,597.98,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799655100,0.593,598.2,597.99,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799655399,0.593,598.2,598.0,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799656402,0.593,598.2,598.01,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799657001,0.593,598.2,598.02,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799658005,0.593,598.2,598.03,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799658700,0.593,598.2,598.04,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799659005,0.593,598.2,598.05,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799659909,0.593,598.2,598.06,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799661111,0.593,598.2,598.07,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799661408,0.593,598.2,598.08,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799662004,0.593,598.2,598.09,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799662411,0.593,598.2,598.1,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799663012,0.593,598.2,598.11,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799663411,0.593,598.2,598.12,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799663613,0.593,598.2,598.13,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799664211,0.593,598.2,598.14,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799664513,0.593,598.2,598.15,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799665315,0.593,598.2,598.16,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799665813,0.593,598.2,598.17,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799666014,0.593,598.2,598.18,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799666615,0.593,598.2,598.19,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799699540,0.29086046,598.44,598.19,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799699744,0.29086046,598.44,598.2,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799700343,0.29086046,598.44,598.21,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799700744,0.29086046,598.44,598.22,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799700945,0.637,598.57,598.22,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799701145,0.30732722,598.56,598.23,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799701346,0.637,598.57,598.23,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799701869,0.637,598.57,598.24,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799702246,0.29081063,598.56,598.24,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799702442,0.29081063,598.56,598.25,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799702747,0.29081063,598.56,598.26,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799703248,0.29081063,598.56,598.27,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799703851,0.637,598.57,598.28,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799704450,0.637,598.57,598.29,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799704946,0.637,598.57,598.3,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799705150,0.29080334,598.56,598.31,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799706046,0.29080334,598.56,598.32,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799706852,0.701,598.64,598.33,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799707053,0.701,598.64,598.34,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799707452,0.701,598.64,598.35,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799707856,0.701,598.64,598.36,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799708155,0.29078755,598.63,598.36,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799708655,0.29078755,598.63,598.37,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799709452,0.29078755,598.63,598.38,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799709758,0.503,598.62,598.38,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799710153,0.503,598.62,598.39,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799711158,0.2907754,598.61,598.4,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799711855,0.2907754,598.61,598.41,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799712059,0.2907754,598.61,598.42,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799712460,0.2907754,598.61,598.43,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799712760,0.30732213,598.6,598.43,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799713156,0.30732213,598.61,598.44,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799713361,0.503,598.62,598.44,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799713563,0.30732631,598.61,598.44,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799713864,0.30732631,598.61,598.45,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799714165,0.29077176,598.6,598.45,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799714667,0.29077176,598.6,598.46,1.05350855]
["bitfinex-derivatives","BNBF0:USTF0",1743799715665,0.29077176,598.6,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799716967,0.29077176,598.6,598.24,1.05446492]
["bitfinex-derivatives","BNBF0:USTF0",1743799717163,0.29077176,598.6,598.24,1.04568769]
["bitfinex-derivatives","BNBF0:USTF0",1743799717366,0.29077176,598.6,598.25,1.04568769]
["bitfinex-derivatives","BNBF0:USTF0",1743799717869,0.29077176,598.6,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799718865,0.503,598.62,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799720168,0.29079484,598.61,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799720368,0.30732948,598.6,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799722065,0.30732948,598.61,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799722269,0.30732948,598.6,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799722470,0.30732948,598.61,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799723265,0.29079727,598.6,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799723672,0.30732783,598.59,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799725068,0.30732783,598.61,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799725272,0.30732783,598.6,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799725472,0.30732783,598.61,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799726173,0.29079727,598.6,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799726370,0.30732783,598.59,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799727776,0.29079727,598.6,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799728078,0.30732788,598.59,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799728277,0.30732788,598.61,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799728570,0.30732788,598.6,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799728776,0.503,598.62,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799728777,0.30732788,598.61,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799728970,0.30732788,598.6,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799729176,0.29079727,598.6,598.23,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743799729377,0.30732788,598.59,598.24,1.05363475]
["bitfinex-derivatives","BNBF0:USTF0",1743799729876,0.30732788,598.59,598.25,1.05363475]
["bitfinex-derivatives","BNBF0:USTF0",1743799730381,0.30732788,598.59,598.26,1.05363475]
["bitfinex-derivatives","BNBF0:USTF0",1743799731082,0.503,598.62,598.27,1.05363475]
["bitfinex-derivatives","BNBF0:USTF0",1743799731279,0.3073273,598.61,598.27,1.05363475]
["bitfinex-derivatives","BNBF0:USTF0",1743799731573,0.3073273,598.61,598.28,1.05363475]
["bitfinex-derivatives","BNBF0:USTF0",1743799732182,0.29079119,598.6,598.29,1.05363475]
["bitfinex-derivatives","BNBF0:USTF0",1743799732678,0.29079119,598.6,598.3,1.05363475]
["bitfinex-derivatives","BNBF0:USTF0",1743799733075,0.29079119,598.6,598.31,1.05363475]
["bitfinex-derivatives","BNBF0:USTF0",1743799733579,0.62490412,598.6,598.31,1.05363475]
["bitfinex-derivatives","BNBF0:USTF0",1743799733779,0.33411293,598.6,598.31,1.05363475]
["bitfinex-derivatives","BNBF0:USTF0",1743799733980,0.3073991,598.59,598.32,1.05363475]
["bitfinex-derivatives","BNBF0:USTF0",1743799734379,0.3073991,598.59,597.43,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743799734581,0.33412409,598.58,597.44,0.28940058]
["bitfinex-derivatives","BNBF0:USTF0",1743799734782,0.3073991,598.57,597.44,0.28940058]
["bitfinex-derivatives","BNBF0:USTF0",1743799734983,0.3073991,598.57,597.45,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799735185,0.59834589,598.57,597.46,0.28940058]
["bitfinex-derivatives","BNBF0:USTF0",1743799735483,0.3073991,598.56,597.47,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799735683,0.3073991,598.56,597.48,0.28940058]
["bitfinex-derivatives","BNBF0:USTF0",1743799735879,0.33414084,598.55,597.48,0.28940058]
["bitfinex-derivatives","BNBF0:USTF0",1743799736084,0.3073991,598.54,597.49,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799736387,0.988152,598.53,597.5,0.28940058]
["bitfinex-derivatives","BNBF0:USTF0",1743799736585,0.3073991,598.52,597.51,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799736785,0.3073991,598.52,597.52,0.28940058]
["bitfinex-derivatives","BNBF0:USTF0",1743799737187,0.3073991,598.52,597.53,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799737988,0.3073991,598.52,597.54,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799738185,0.29094679,598.51,597.54,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799738384,0.3073991,598.5,597.54,1.79869975]
["bitfinex-derivatives","BNBF0:USTF0",1743799738583,0.29094679,598.51,597.54,1.79869975]
["bitfinex-derivatives","BNBF0:USTF0",1743799738785,0.30742587,598.5,597.55,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799739082,0.33417433,598.49,597.55,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799739386,0.30742587,598.48,597.56,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799739585,0.64160579,598.48,597.56,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799739782,0.30742587,598.47,597.56,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799739981,0.30742587,598.47,597.57,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799740184,0.30742606,598.46,597.57,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799740386,0.30742606,598.47,597.58,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799740587,0.30742606,598.46,597.58,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799740789,0.30742606,598.47,597.59,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799741288,0.29095652,598.46,597.59,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799741483,0.30742606,598.45,597.59,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799741684,0.30742606,598.45,597.6,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799742388,0.30742606,598.45,597.61,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799742690,0.29095652,598.46,597.61,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799742883,0.30743618,598.45,597.61,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799743084,0.64163285,598.45,597.62,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799743288,0.33420225,598.44,597.63,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799743484,0.30746692,598.43,597.63,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799743789,0.33421342,598.42,597.63,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799743985,0.30746692,598.41,597.63,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799744185,0.59843804,598.41,597.64,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799744390,0.29097112,598.41,597.64,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799744589,0.30747081,598.4,597.64,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799744790,0.30747081,598.4,597.65,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799745392,0.30747081,598.4,597.66,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799746087,0.30747081,598.41,597.67,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799746397,0.33421342,598.42,597.68,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799747187,0.29092611,598.41,597.68,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799747393,0.29092611,598.41,597.69,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799747891,0.29092611,598.41,597.7,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799748192,0.29092611,598.41,597.71,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799748891,0.33421342,598.42,597.71,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799749687,0.33421342,598.42,597.72,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799750191,0.29091152,598.41,597.72,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799750587,0.29091152,598.41,597.73,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799750892,0.30739876,598.4,597.73,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799751290,0.30739876,598.4,597.74,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799751894,0.30739876,598.4,597.75,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799752189,0.30739876,598.39,597.75,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799752393,0.30739876,598.41,597.76,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799752593,0.30739876,598.4,597.76,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799752793,0.30739876,598.39,597.76,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799752996,0.30739876,598.41,597.76,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799753190,0.29092003,598.39,597.77,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799753390,0.30739876,598.38,597.77,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799753796,0.30739876,598.38,597.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743799753797,0.30739876,598.38,597.78,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799754190,0.30739876,598.38,597.79,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799754697,0.30739876,598.38,597.8,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799755097,0.30739876,598.41,597.8,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799755493,0.30739876,598.41,597.81,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799756196,0.29091395,598.4,597.82,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799756399,0.30739876,598.39,597.82,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799756597,0.30739876,598.39,597.83,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799756801,0.29091395,598.4,597.83,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799757002,0.30740197,598.39,597.84,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799757197,1.06140197,598.39,597.84,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799757396,0.30740197,598.38,597.84,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799757795,0.30740197,598.38,597.85,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799758202,0.30740197,598.38,597.86,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799758604,0.30740197,598.38,597.87,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799759204,0.29091031,598.37,597.88,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799759405,0.30740197,598.36,597.88,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799760205,0.29091031,598.37,597.89,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799760402,0.30739901,598.36,597.89,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799760801,0.30739901,598.36,597.9,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799761207,0.30739901,598.38,597.9,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799761506,0.754,598.39,597.91,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799761507,0.30739901,598.37,597.91,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799761808,0.30739901,598.38,597.91,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799762003,0.30739901,598.37,597.92,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799762209,0.29090544,598.36,597.92,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799762604,0.30739901,598.35,597.93,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799763010,0.676,598.34,597.93,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799763411,0.676,598.34,597.94,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799763712,0.676,598.34,597.95,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799764107,0.676,598.34,597.96,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799764813,0.676,598.34,597.97,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799765213,0.29090544,598.33,597.98,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799765913,0.29090544,598.33,597.99,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799766313,0.29090544,598.33,598.0,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799766914,0.676,598.34,598.0,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799767210,0.676,598.34,598.01,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799767718,0.676,598.34,598.02,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799768615,0.676,598.34,598.03,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799768815,0.676,598.34,598.04,1.05369975]
["bitfinex-derivatives","BNBF0:USTF0",1743799769219,0.676,598.34,598.05,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799770115,0.676,598.34,598.06,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799770314,0.676,598.34,597.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743799770315,0.676,598.34,598.07,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799770717,0.676,598.34,598.08,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799771618,0.676,598.34,598.09,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799772524,0.676,598.34,598.1,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799772825,0.676,598.34,597.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743799772826,0.676,598.34,598.11,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799773325,0.676,598.34,598.12,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799773624,0.676,598.34,598.13,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799773920,0.676,598.34,598.14,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799774426,0.676,598.34,598.15,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799775027,0.676,598.34,598.16,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799775726,0.676,598.34,598.17,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799776127,0.676,598.34,598.18,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799776623,0.676,598.34,598.19,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799777129,0.754,598.39,598.19,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799777322,0.754,598.39,598.2,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799777526,0.754,598.39,598.21,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799777828,0.754,598.39,598.22,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799778222,0.754,598.39,598.23,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799778726,0.754,598.39,598.24,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799779531,0.754,598.39,597.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743799779532,0.754,598.39,598.25,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799780226,0.754,598.39,598.26,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799780731,0.754,598.39,598.27,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799780932,0.754,598.39,598.28,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799781537,0.754,598.39,597.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743799781538,0.754,598.39,598.29,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799782235,0.754,598.39,598.3,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799783037,0.754,598.39,598.31,1.05010672]
["bitfinex-derivatives","BNBF0:USTF0",1743799783640,0.754,598.39,597.54,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743799783840,0.754,598.39,597.55,0.28939931]
["bitfinex-derivatives","BNBF0:USTF0",1743799784538,0.754,598.39,597.56,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799784735,0.754,598.39,597.57,0.28939931]
["bitfinex-derivatives","BNBF0:USTF0",1743799785336,0.754,598.39,597.58,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799785536,0.754,598.39,597.59,0.28939931]
["bitfinex-derivatives","BNBF0:USTF0",1743799785938,0.754,598.39,597.6,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799786138,0.754,598.39,597.61,0.28939931]
["bitfinex-derivatives","BNBF0:USTF0",1743799786340,0.754,598.39,597.62,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799786536,0.754,598.39,597.63,0.28939931]
["bitfinex-derivatives","BNBF0:USTF0",1743799787142,0.754,598.39,597.64,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799787735,0.754,598.39,597.65,0.28933084]
["bitfinex-derivatives","BNBF0:USTF0",1743799788235,0.754,598.39,597.66,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799788634,0.754,598.39,597.67,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799789138,0.754,598.39,597.68,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799789734,0.754,598.39,597.69,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799790539,0.754,598.39,597.7,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799790835,0.754,598.39,597.71,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799791438,0.754,598.39,597.72,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799791840,0.754,598.39,597.73,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799792341,0.754,598.39,597.74,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799792840,0.754,598.39,597.75,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799793341,0.754,598.39,597.76,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799793939,0.754,598.39,597.77,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799794546,0.754,598.39,597.78,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799795138,0.754,598.39,597.79,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799795744,0.754,598.39,597.8,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799796339,0.754,598.39,597.81,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799796847,0.754,598.39,597.82,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799797242,0.754,598.39,597.83,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799797438,0.754,598.39,597.84,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799798039,0.754,598.39,597.85,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799798241,0.29091152,598.38,597.85,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799798440,0.29091152,598.38,597.86,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799798843,0.29091152,598.38,597.87,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799799644,0.29091152,598.38,597.88,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799799841,0.754,598.39,597.88,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799800241,0.754,598.39,597.89,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799800446,0.543,598.38,597.89,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799800946,0.543,598.38,597.9,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799801141,0.29092733,598.37,597.9,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799801340,0.29092733,598.37,597.91,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799801746,0.29092733,598.37,597.92,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799802548,0.29092733,598.37,597.93,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799802844,0.543,598.38,597.93,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799803249,0.29092368,598.36,597.94,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799803849,0.29092368,598.36,597.95,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799804245,0.29092368,598.36,597.96,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799804957,0.29092368,598.36,597.97,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799805849,0.543,598.38,597.97,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799806349,0.543,598.38,597.98,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799806650,0.3074104,598.37,597.99,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799807246,0.2908945,598.36,598.0,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799807445,0.3074104,598.35,598.0,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799807648,0.2908945,598.36,598.0,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799807851,0.2908945,598.36,598.01,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799808049,0.30741329,598.35,598.01,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799808646,0.2908945,598.36,598.02,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799809047,0.30741026,598.35,598.02,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799809252,0.30741026,598.37,598.02,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799809449,0.543,598.38,598.03,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799809649,0.30740983,598.37,598.03,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799810151,0.30740983,598.37,598.04,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799810352,0.29088964,598.36,598.04,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799810546,0.30740983,598.35,598.04,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799810950,0.30740983,598.35,598.05,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799811646,0.30740983,598.35,598.06,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799812148,0.30740983,598.37,598.06,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799812448,0.543,598.38,598.07,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799812656,0.30741329,598.37,598.07,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799812847,0.30741329,598.37,598.08,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799813248,0.29088477,598.36,598.08,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799813450,0.30741329,598.35,598.09,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799814153,0.29088477,598.36,598.1,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799814353,0.30741639,598.35,598.1,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799814552,0.30741639,598.35,598.11,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799814749,0.30741639,598.35,598.12,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799815152,0.30741639,598.37,598.13,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799815352,0.543,598.38,598.13,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799815652,0.3074181,598.37,598.13,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799815853,0.3074181,598.37,598.14,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799816254,0.29087748,598.36,598.14,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799816449,0.3074181,598.35,598.14,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799816848,0.3074181,598.35,598.15,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799817053,0.30741663,598.34,598.16,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799817356,0.29087748,598.36,598.16,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799817550,0.30741617,598.35,598.17,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799817756,0.30741617,598.35,598.18,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799818154,0.30741617,598.37,598.18,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799818454,0.30741617,598.36,598.18,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799818654,0.543,598.38,598.18,1.05025911]
["bitfinex-derivatives","BNBF0:USTF0",1743799818852,0.30741637,598.35,597.7,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743799819057,0.30741637,598.34,597.7,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743799819358,0.30741637,598.33,597.71,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799819558,0.30741637,598.36,597.71,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799819761,0.30741637,598.36,597.72,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799820164,0.29086897,598.37,597.72,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799820358,0.30743196,598.36,597.72,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799820559,0.30743196,598.36,597.73,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799820959,0.30743196,598.36,597.74,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799821160,0.29094679,598.35,597.74,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799821356,0.30743196,598.34,597.74,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799821864,0.30743196,598.34,597.75,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799822563,0.30743196,598.34,597.76,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799823264,0.29094679,598.35,597.77,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799823464,0.30743517,598.34,597.77,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799823764,0.30743517,598.34,597.78,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799824161,0.543,598.38,597.79,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799824367,0.30743535,598.37,597.79,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799824666,0.543,598.38,597.79,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799824863,0.543,598.38,597.8,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799825169,0.29095409,598.37,597.8,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799825562,0.29095409,598.37,597.81,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799825967,0.29095409,598.37,597.82,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799826368,0.29095409,598.37,597.83,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799826569,0.641738,598.36,597.83,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799826770,0.64174358,598.35,597.83,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799827064,0.30749106,598.34,597.84,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799827464,0.3342637,598.33,597.85,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799827669,0.30749106,598.32,597.85,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799827864,0.33427487,598.31,597.85,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799828068,0.30752626,598.3,597.86,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799828265,0.33428604,598.29,597.86,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799828470,0.30752626,598.28,597.86,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799828869,0.30752626,598.28,597.87,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799829670,0.30752626,598.28,597.88,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799830371,0.30752626,598.28,597.89,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799831071,0.30752626,598.28,597.9,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799831265,0.29098815,598.27,597.9,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799831468,0.30752626,598.26,597.9,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799831670,0.30752626,598.26,597.91,1.05159985]
["bitfinex-derivatives","BNBF0:USTF0",1743799832070,0.30752626,598.26,597.7,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743799832371,0.30752626,598.26,597.71,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799832571,0.765,598.25,597.71,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799832773,0.30752626,598.24,597.71,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799832969,0.30752626,598.24,597.72,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799833576,0.30752626,598.24,597.73,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799833776,0.30752626,598.24,597.74,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799834175,0.29101126,598.23,597.74,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799834375,0.30752626,598.22,597.74,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799834671,0.30752626,598.22,597.75,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799835373,0.30752626,598.22,597.76,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799835979,0.30752626,598.22,597.77,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799836375,0.30752626,598.22,597.78,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799836573,0.30752626,598.22,597.79,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799837074,0.30752626,598.22,597.8,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799837681,0.30752626,598.22,597.81,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799838381,0.30752626,598.22,597.82,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799838877,0.29101126,598.23,597.83,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799839076,0.30753748,598.22,597.83,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799839283,0.30753748,598.24,597.83,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799839580,0.30753748,598.23,597.84,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799840183,0.29101248,598.22,597.84,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799840377,0.29101248,598.22,597.85,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799840581,0.30753454,598.21,597.85,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799840881,0.30753454,598.21,597.86,1.05074583]
["bitfinex-derivatives","BNBF0:USTF0",1743799841176,0.30753454,598.21,597.7,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743799841583,0.30753454,598.21,597.71,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799841883,0.30753454,598.21,597.72,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799842085,0.30753558,598.2,597.72,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799842286,0.30753558,598.23,597.72,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799842478,0.30753558,598.22,597.72,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799842680,0.30753558,598.23,597.73,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799842978,0.30753558,598.23,597.74,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799843180,0.29102587,598.22,597.74,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799843378,0.30753558,598.21,597.74,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799843578,0.29102587,598.22,597.74,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799843883,0.30754356,598.21,597.75,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799844481,0.30754356,598.21,597.76,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799845384,0.30754356,598.23,597.77,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799845683,0.33431398,598.24,597.77,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799845882,0.33431398,598.24,597.7,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743799845883,0.30752961,598.23,597.78,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799846382,0.59849343,598.23,597.78,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799846583,0.84452961,598.22,597.79,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799846783,0.30752961,598.21,597.8,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799847579,0.30752961,598.21,597.81,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799847983,0.30752961,598.21,597.82,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799848184,0.536,598.2,597.82,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799848585,0.3075291,598.19,597.83,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799849183,0.2909991,598.18,597.83,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799849384,0.3075291,598.17,597.84,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799849886,0.3075291,598.17,597.85,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799850186,0.3075291,598.17,597.86,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799850784,0.3075291,598.17,597.7,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743799850785,0.3075291,598.17,597.87,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799851187,0.3075291,598.19,597.87,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799851388,0.536,598.2,597.87,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799851589,0.30751778,598.19,597.88,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799851790,0.30751778,598.19,597.89,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799852189,0.2909918,598.18,597.89,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799852493,0.30751778,598.17,597.89,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799852693,0.30751778,598.17,597.9,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799853294,0.30751778,598.17,597.91,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799853895,0.2909918,598.18,597.92,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799854295,0.2909918,598.18,597.93,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799854796,0.2909918,598.18,597.94,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799855497,0.2909918,598.18,597.95,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799856200,0.2909918,598.18,597.96,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799856799,0.2909918,598.18,597.97,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799857000,0.536,598.2,597.98,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799857898,0.536,598.2,597.99,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799858301,0.29094922,598.19,598.0,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799859102,0.29094922,598.19,598.01,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799859401,0.29094922,598.19,598.02,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799860102,0.29094922,598.19,598.03,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799861003,0.29094922,598.19,598.04,1.05030221]
["bitfinex-derivatives","BNBF0:USTF0",1743799862106,0.29094922,598.19,597.8,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743799862306,0.29094922,598.19,597.81,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799862905,0.536,598.2,597.81,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799863904,0.536,598.2,597.82,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799864201,0.29097477,598.19,597.82,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799864601,0.29097477,598.19,597.83,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799864801,0.29097477,598.19,597.84,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799865606,0.29097477,598.19,597.85,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799866403,0.29097477,598.19,597.86,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799867108,0.29097477,598.19,597.87,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799867408,0.29097477,598.19,597.88,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799867904,0.29097477,598.19,597.89,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799868809,0.29097477,598.19,597.9,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799869010,0.536,598.2,597.9,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799869209,0.536,598.2,597.91,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799870110,0.536,598.2,597.92,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799870710,0.536,598.2,597.93,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799871712,0.536,598.2,597.94,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799872110,0.537,598.22,597.94,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799872511,0.537,598.22,597.95,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799872806,0.537,598.22,597.96,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799873912,0.537,598.22,597.97,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799874406,0.537,598.22,597.98,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799874907,0.29093584,598.23,597.99,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799875107,0.33431398,598.24,597.99,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799875310,0.33431398,598.24,598.0,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799875710,0.33431398,598.24,598.01,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799876007,0.33431398,598.24,598.02,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799877713,0.29090787,598.3,598.05,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799878012,0.523,598.36,598.05,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799878409,0.523,598.36,598.06,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799879013,0.523,598.36,598.07,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799879215,0.5982934,598.35,598.07,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799879414,0.30740863,598.34,598.07,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799879909,0.29088477,598.35,598.08,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799880115,0.29088477,598.35,598.09,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799880816,0.29088477,598.35,598.1,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799881410,0.29088477,598.35,598.11,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799881715,0.29088477,598.35,598.12,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799882614,0.29088477,598.35,598.13,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799883114,0.29088477,598.35,598.14,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799883719,0.29088477,598.35,598.15,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799883921,0.523,598.36,598.15,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799884320,0.523,598.36,598.16,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799885218,0.29086776,598.35,598.17,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799885820,0.29086776,598.35,598.18,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799886820,0.29086776,598.35,598.19,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799887025,0.523,598.36,598.19,1.05202036]
["bitfinex-derivatives","BNBF0:USTF0",1743799887226,0.523,598.36,597.8,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743799887827,0.523,598.36,597.81,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799888229,0.29091152,598.35,597.81,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799888827,0.29091152,598.35,597.82,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799889731,0.29091152,598.35,597.83,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799889927,0.523,598.36,597.83,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799890433,0.523,598.36,597.84,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799891031,0.523,598.36,597.85,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799891326,0.29090666,598.35,597.85,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799891831,0.29090666,598.35,597.86,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799892530,0.29090666,598.35,597.87,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799893130,0.523,598.36,597.87,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799893427,0.523,598.36,597.88,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799894231,0.2909018,598.35,597.89,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799894532,0.2909018,598.35,597.9,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799894930,0.2909018,598.35,597.91,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799895527,0.2909018,598.35,597.92,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799895933,0.592,598.41,597.92,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799896335,0.307387,598.4,597.93,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799896633,0.307387,598.4,597.94,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799897133,0.307387,598.4,597.95,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799897333,0.2908945,598.39,597.95,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799897633,0.307387,598.38,597.95,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799897930,0.2908945,598.39,597.96,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799898133,0.30738717,598.38,597.96,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799898328,0.2908945,598.39,597.97,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799899135,0.592,598.41,597.97,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799899328,0.592,598.41,597.98,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799899732,0.7829176,598.4,597.98,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799900035,0.7829176,598.4,597.99,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799900635,0.7829176,598.4,598.0,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799901135,0.7829176,598.4,598.01,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799901733,0.7829176,598.4,598.02,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799902130,0.492,598.4,598.03,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799902837,0.492,598.4,598.04,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799903339,0.29090909,598.39,598.05,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799904133,0.29090909,598.39,598.06,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799904738,0.29090909,598.39,598.07,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799904934,0.492,598.4,598.07,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799905533,0.492,598.4,598.08,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799906036,0.492,598.4,598.09,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799906234,0.2908945,598.39,598.09,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799906938,0.2908945,598.39,598.1,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799907439,0.2908945,598.39,598.11,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799907638,0.2908945,598.39,598.12,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799908339,0.30738901,598.38,598.13,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799908839,0.2908945,598.39,598.14,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799909340,0.2908945,598.39,598.15,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799909837,0.2908945,598.39,598.16,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799910541,0.2908945,598.39,598.17,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799910935,0.492,598.4,598.17,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799911140,0.492,598.4,598.18,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799912141,0.492,598.4,598.19,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799912437,0.29086532,598.39,598.19,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799912742,0.29086532,598.39,598.2,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799913342,0.29086532,598.39,598.21,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799913943,0.492,598.4,598.22,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799914238,0.29086289,598.38,598.22,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799914443,0.29086289,598.38,598.23,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799915243,0.29086289,598.38,598.24,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799915744,0.29086289,598.38,598.25,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799916341,0.29086289,598.38,598.26,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799916538,0.29086289,598.38,598.27,1.04964059]
["bitfinex-derivatives","BNBF0:USTF0",1743799917742,0.29086289,598.38,598.01,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743799918445,0.29086289,598.38,598.02,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799918741,0.29086289,598.38,598.03,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799919445,0.29086289,598.38,598.04,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799919942,0.492,598.4,598.04,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799920246,0.30738293,598.39,598.05,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799920639,0.492,598.4,598.06,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799920841,0.30738267,598.39,598.06,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799921140,0.30738267,598.39,598.07,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799921345,0.29088113,598.38,598.07,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799921746,0.29088113,598.38,598.08,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799922142,0.29088113,598.38,598.09,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799922547,0.29088113,598.38,598.1,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799922746,0.30738267,598.37,598.1,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799922949,0.29088113,598.38,598.1,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799923249,0.30738575,598.37,598.1,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799923444,0.30738575,598.36,598.1,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799923646,0.30738575,598.39,598.11,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799923850,0.30738575,598.38,598.11,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799924049,0.30738575,598.4,598.11,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799924350,0.29087383,598.38,598.12,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799924550,0.30738575,598.37,598.12,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799924751,0.30738575,598.37,598.01,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743799924752,0.30738575,598.37,598.13,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799925152,0.30738575,598.37,598.14,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799925752,0.30738575,598.37,598.15,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799926246,0.30738575,598.36,598.15,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799926453,0.718,598.53,598.16,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799926647,0.3073863,598.52,598.16,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799927052,0.3073863,598.52,598.17,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799927248,0.29085317,598.51,598.17,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799927455,0.3073863,598.5,598.17,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799927753,0.3073863,598.5,598.18,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799927954,0.29085317,598.51,598.18,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799928146,0.30738977,598.5,598.19,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799928454,0.30738977,598.5,598.2,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799929053,0.30738977,598.5,598.01,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743799929054,0.30738977,598.5,598.21,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799929250,0.30738977,598.52,598.21,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799929648,0.30738977,598.52,598.22,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799930053,0.30738977,598.52,598.23,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799930253,0.29085317,598.51,598.23,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799930553,0.30738977,598.5,598.24,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799930951,0.30738977,598.5,598.25,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799931654,0.30738977,598.5,598.26,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799932153,0.30738977,598.52,598.27,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799932348,0.30738977,598.51,598.27,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799932653,0.30738977,598.51,598.01,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743799932654,0.3073913,598.5,598.28,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799932854,0.3073913,598.52,598.28,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799933153,0.3073913,598.52,598.29,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799933354,0.29084588,598.51,598.29,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799933559,0.3073913,598.5,598.29,1.05282053]
["bitfinex-derivatives","BNBF0:USTF0",1743799933754,0.3073913,598.5,598.01,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743799934852,0.3073913,598.5,598.02,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799935350,0.3073913,598.52,598.03,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799935555,0.29087991,598.49,598.03,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799935857,0.3073913,598.48,598.03,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799936152,0.3073913,598.48,598.04,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799936655,0.3073913,598.48,598.05,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799937353,0.29087991,598.49,598.05,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799937557,0.3073913,598.48,598.06,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799937858,0.3073913,598.48,598.07,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799938357,0.3073913,598.47,598.07,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799938559,0.3073913,598.52,598.08,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799938759,1.23,598.53,598.08,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799938957,0.30739001,598.52,598.08,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799939155,0.30739001,598.52,598.09,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799939357,0.5982602,598.52,598.09,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799939558,0.30739001,598.51,598.1,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799939959,0.30739001,598.51,598.11,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799941161,0.30739001,598.5,598.12,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799941361,0.30739001,598.52,598.12,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799941660,0.30739001,598.51,598.12,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799941960,0.30739001,598.5,598.13,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799942158,0.30739001,598.52,598.13,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799942359,0.29086532,598.5,598.14,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799942860,0.29086532,598.5,598.15,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799943562,0.29086532,598.5,598.16,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799944865,0.29086532,598.5,598.01,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743799944866,0.29086532,598.5,598.17,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799945465,0.29086532,598.5,598.18,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799946468,0.29086532,598.5,598.19,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799947068,1.23,598.53,598.19,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799947367,1.23,598.53,598.2,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799948262,0.29083372,598.52,598.21,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799949269,0.29083372,598.52,598.22,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799949469,0.29083372,598.52,598.23,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799949965,1.23,598.53,598.23,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799950574,1.23,598.53,598.24,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799951377,0.29082886,598.52,598.24,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799951676,0.29082886,598.52,598.25,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799952579,0.30737202,598.51,598.25,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799952773,0.30737202,598.51,598.26,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799952977,0.30736792,598.5,598.26,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799953172,0.30736792,598.52,598.26,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799953374,0.30736792,598.51,598.26,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799953575,0.30736792,598.5,598.27,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799953774,0.30736792,598.52,598.27,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799954180,0.30736792,598.52,598.28,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799954381,0.29083615,598.51,598.28,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799954577,0.29083615,598.51,598.29,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799954778,0.30737953,598.5,598.3,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799954978,0.30737953,598.5,598.31,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799955381,0.30737953,598.5,598.32,1.05524961]
["bitfinex-derivatives","BNBF0:USTF0",1743799956082,0.30737953,598.5,598.15,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743799956281,0.30737953,598.5,598.16,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799956581,0.30737953,598.5,598.17,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799957177,0.30737953,598.5,598.18,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799957486,0.30738556,598.49,598.19,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799957676,0.30738556,598.5,598.19,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799957883,0.30738556,598.49,598.19,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799958078,0.30738556,598.5,598.2,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799958278,0.30738556,598.49,598.2,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799958481,0.30738556,598.5,598.2,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799958790,0.30738556,598.49,598.2,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799958983,0.30738556,598.48,598.2,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799959186,0.30738556,598.57,598.2,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799959388,0.64152081,598.56,598.21,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799959581,0.30738556,598.55,598.21,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799960287,0.29085074,598.54,598.21,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799960484,0.29085074,598.54,598.22,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799960688,0.30738185,598.53,598.22,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799961088,0.30738185,598.53,598.23,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799961383,0.30738185,598.53,598.24,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799961787,0.30738185,598.53,598.25,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799961994,0.33413525,598.56,598.25,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799962290,0.30737864,598.55,598.26,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799962587,0.30737864,598.55,598.27,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799963087,0.30737864,598.55,598.28,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799963282,0.29084345,598.54,598.28,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799963483,0.29084345,598.54,598.29,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799963884,0.29084345,598.54,598.3,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799964183,0.29084345,598.54,598.31,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799964690,0.29084345,598.54,598.32,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799964989,0.33413525,598.56,598.32,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799965392,0.33413525,598.56,598.33,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799966191,0.33413525,598.56,598.34,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799966387,0.29081428,598.55,598.34,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799966689,0.29081428,598.55,598.35,1.05425862]
["bitfinex-derivatives","BNBF0:USTF0",1743799967085,0.29081428,598.55,598.15,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743799967587,0.29081428,598.55,598.16,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799967991,0.33413525,598.56,598.16,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799968390,0.33413525,598.56,598.17,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799968586,0.33413525,598.56,598.18,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799968787,0.33413525,598.56,598.19,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799968990,0.33413525,598.56,598.2,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799969190,0.33413525,598.56,598.21,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799969491,0.29084588,598.55,598.22,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799969992,0.29084588,598.55,598.23,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799970488,0.29084588,598.55,598.24,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799970894,0.29084588,598.55,598.25,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799971394,0.29084588,598.55,598.26,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799972095,0.29084588,598.55,598.27,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799972696,0.29084588,598.55,598.28,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799973297,0.29084588,598.55,598.29,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799973693,0.3073821,598.54,598.3,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799974294,0.3073821,598.53,598.3,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799974499,0.3073821,598.55,598.3,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799974695,0.3073821,598.55,598.15,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743799974696,0.3073821,598.54,598.31,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799974896,0.3073821,598.55,598.31,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799975099,0.3073821,598.54,598.31,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799975294,0.29083858,598.53,598.31,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799975494,0.3073821,598.52,598.32,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799975795,0.3073821,598.52,598.33,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799976000,0.30738531,598.51,598.33,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799976199,0.30738531,598.52,598.33,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799976401,0.30738531,598.51,598.33,1.05431932]
["bitfinex-derivatives","BNBF0:USTF0",1743799976700,0.30738531,598.5,598.15,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743799976896,0.30738531,598.52,598.15,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743799977298,0.30738531,598.55,598.16,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799977495,0.30738531,598.51,598.16,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799977702,0.30738531,598.5,598.17,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799978001,0.30738531,598.49,598.17,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799978194,0.30738531,598.48,598.17,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799978397,0.2908556,598.49,598.18,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799978600,0.30738531,598.48,598.18,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799978900,0.30738531,598.48,598.19,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799979100,0.2908556,598.49,598.19,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799979301,0.30738519,598.48,598.19,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799979900,0.30738519,598.48,598.2,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799980301,0.29086168,598.47,598.21,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799981001,0.29086168,598.47,598.22,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799981995,0.29086168,598.47,598.23,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799982899,0.29086168,598.47,598.24,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799983098,0.33413525,598.56,598.24,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799983599,0.30736465,598.55,598.24,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799983802,0.30736465,598.55,598.25,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799983998,0.30736465,598.55,598.26,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799984203,0.29082036,598.54,598.26,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799984601,0.29082036,598.54,598.15,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743799984602,0.29082036,598.54,598.27,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799985202,0.29082036,598.54,598.28,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799985603,0.29082036,598.54,598.29,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799985903,0.29082036,598.54,598.3,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799986099,0.33413525,598.56,598.3,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799986301,0.30736456,598.55,598.3,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799986499,0.30736456,598.55,598.31,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799986899,0.30736456,598.55,598.32,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799987405,0.29081185,598.54,598.32,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799987704,0.29081185,598.54,598.15,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743799987705,0.29081185,598.54,598.33,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799988306,0.29081185,598.54,598.34,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799989009,0.33413525,598.56,598.34,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799989201,0.30736423,598.55,598.34,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799989404,0.30736423,598.55,598.35,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799989600,0.33413525,598.56,598.35,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799989805,0.33413525,598.56,598.36,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799990406,0.29080334,598.55,598.37,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799990806,0.29080334,598.55,598.38,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799991309,0.29080334,598.55,598.39,1.05419356]
["bitfinex-derivatives","BNBF0:USTF0",1743799992004,0.33413525,598.56,597.34,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743799992213,0.33413525,598.56,597.35,0.6241149]
["bitfinex-derivatives","BNBF0:USTF0",1743799992408,0.33413525,598.56,597.36,1.38785513]
["bitfinex-derivatives","BNBF0:USTF0",1743799992605,0.30735101,598.55,597.37,0.62410592]
["bitfinex-derivatives","BNBF0:USTF0",1743799992808,0.30735101,598.55,597.38,1.67714897]
["bitfinex-derivatives","BNBF0:USTF0",1743799993005,0.30735101,598.55,597.39,0.62409471]
["bitfinex-derivatives","BNBF0:USTF0",1743799993310,0.2909249,598.54,597.4,0.62408911]
["bitfinex-derivatives","BNBF0:USTF0",1743799993609,0.2909249,598.54,597.41,0.62408351]
["bitfinex-derivatives","BNBF0:USTF0",1743799993810,0.2909249,598.54,597.42,0.6240779]
["bitfinex-derivatives","BNBF0:USTF0",1743799994008,0.2909249,598.54,597.43,0.6240723]
["bitfinex-derivatives","BNBF0:USTF0",1743799994207,0.2909249,598.54,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743799994405,0.2909249,598.54,597.45,0.28930505]
["bitfinex-derivatives","BNBF0:USTF0",1743799994610,0.2909249,598.54,597.46,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743799994909,0.2909249,598.54,597.47,0.28930505]
["bitfinex-derivatives","BNBF0:USTF0",1743799995210,0.33413525,598.56,597.47,0.28930505]
["bitfinex-derivatives","BNBF0:USTF0",1743799995405,0.307349,598.55,597.48,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743799995618,0.33413525,598.56,597.49,0.28930505]
["bitfinex-derivatives","BNBF0:USTF0",1743799996007,0.33413525,598.56,597.5,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743799996211,0.33413525,598.56,597.51,0.28930505]
["bitfinex-derivatives","BNBF0:USTF0",1743799996412,0.29089815,598.55,597.51,0.28930505]
["bitfinex-derivatives","BNBF0:USTF0",1743799996614,0.29089815,598.55,597.52,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743799996807,0.29089815,598.55,597.53,0.28930505]
["bitfinex-derivatives","BNBF0:USTF0",1743799997215,0.29089815,598.55,597.54,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743799997415,0.29089815,598.55,597.55,0.28930505]
["bitfinex-derivatives","BNBF0:USTF0",1743799997607,0.29089815,598.55,597.56,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743799997910,0.29089815,598.55,597.57,0.28930505]
["bitfinex-derivatives","BNBF0:USTF0",1743799998109,0.33413525,598.56,597.58,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743799998311,0.33413525,598.56,597.59,1.3423537]
["bitfinex-derivatives","BNBF0:USTF0",1743799998607,0.33413525,598.56,597.6,0.28930505]
["bitfinex-derivatives","BNBF0:USTF0",1743799998812,0.33413525,598.56,597.61,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743799999011,0.33413525,598.56,597.62,1.3423537]
["bitfinex-derivatives","BNBF0:USTF0",1743799999208,0.33413525,598.56,597.62,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743799999507,0.33413525,598.56,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743799999508,0.29088234,598.55,597.63,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743799999712,0.59820934,598.55,597.64,0.28922726]
["bitfinex-derivatives","BNBF0:USTF0",1743799999907,0.307327,598.54,597.65,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800000110,0.307327,598.54,597.66,1.34227591]
["bitfinex-derivatives","BNBF0:USTF0",1743800000308,0.307327,598.54,597.67,0.28922726]
["bitfinex-derivatives","BNBF0:USTF0",1743800000609,0.307327,598.54,597.68,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800001513,0.307327,598.54,597.69,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800002112,0.307327,598.54,597.7,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800002413,0.307327,598.54,597.71,0.28926046]
["bitfinex-derivatives","BNBF0:USTF0",1743800002617,0.307327,598.54,597.71,1.34230911]
["bitfinex-derivatives","BNBF0:USTF0",1743800002912,0.307327,598.54,597.71,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800003111,0.307327,598.54,597.72,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800003711,0.307327,598.54,597.73,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800004312,0.307327,598.55,597.74,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800004512,0.307327,598.54,597.74,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800004714,0.33413525,598.56,597.74,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800005013,0.30732721,598.55,597.75,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800005315,0.59819375,598.55,597.76,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800005509,0.30732721,598.54,597.76,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800006115,0.30732721,598.54,597.77,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800006715,0.542,598.53,597.77,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800006916,0.30732721,598.52,597.78,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800007715,0.30732721,598.52,597.79,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800007910,0.542,598.53,597.8,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800008110,0.30732704,598.52,597.8,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800008315,0.29086654,598.51,597.8,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800008513,0.30732704,598.5,597.81,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800008912,0.30732704,598.5,597.82,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800009516,0.30732704,598.5,597.49,1.24821908]
["bitfinex-derivatives","BNBF0:USTF0",1743800009517,0.30732704,598.5,597.83,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800010213,0.30732704,598.5,597.84,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800010416,0.30732704,598.49,597.84,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800010618,0.30732704,598.48,597.84,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800010918,0.542,598.53,597.85,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800011114,0.30733088,598.52,597.85,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800011315,0.29086046,598.47,597.85,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800011919,0.29086046,598.47,597.86,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800012615,0.29086046,598.47,597.87,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800013016,0.542,598.53,597.87,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800013214,0.30732707,598.52,597.88,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800013415,0.29085682,598.46,597.88,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800013618,0.542,598.53,597.89,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800013818,0.30732656,598.52,597.9,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800014321,0.29085317,598.51,597.9,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800014517,0.30732656,598.5,597.9,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800014723,0.30732656,598.5,597.91,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800015119,0.30732656,598.5,597.92,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800015619,0.29085317,598.51,597.92,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800015921,0.30733048,598.5,597.93,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800016322,0.29085074,598.5,597.93,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800016523,0.29085074,598.5,597.94,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800016723,0.29085074,598.5,597.95,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800017321,0.29085074,598.5,597.96,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800017916,0.29085074,598.5,597.97,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800018516,0.29085074,598.5,597.98,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800018920,0.29085074,598.5,597.99,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800019122,0.542,598.53,597.99,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800019322,0.30732618,598.52,598.0,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800019828,0.30732618,598.52,598.01,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800020128,0.30732618,598.52,598.02,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800020428,0.59816598,598.51,598.02,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800020629,0.30732618,598.5,598.02,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800021028,0.30732618,598.5,598.03,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800021529,0.30732618,598.5,598.04,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800021830,0.72,598.49,598.04,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800022529,0.72,598.49,598.05,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800022727,0.72,598.49,598.06,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800023326,0.29083858,598.48,598.06,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800023737,0.29083858,598.48,598.07,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800024132,0.29083858,598.48,598.08,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800024928,0.29083858,598.48,598.09,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800025134,0.72,598.49,598.09,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800025828,0.72,598.49,598.1,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800026235,0.72,598.49,598.11,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800027137,0.72,598.49,598.12,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800028235,0.72,598.49,598.13,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800028935,0.72,598.49,598.14,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800029235,0.72,598.49,598.15,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800029835,0.72,598.49,598.16,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800030537,0.72,598.49,598.17,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800031239,0.72,598.49,598.18,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800031739,0.72,598.49,598.19,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800032445,0.72,598.49,598.2,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800032744,0.72,598.49,598.21,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800033444,0.72,598.49,598.22,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800033846,0.72,598.49,598.23,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800034447,0.72,598.49,598.24,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800034854,0.72,598.49,598.25,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800035449,0.72,598.49,598.26,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800036044,0.72,598.49,598.27,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800036549,0.72,598.49,598.28,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800037154,0.72,598.49,598.29,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800037746,0.72,598.49,598.3,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800038149,0.72,598.49,598.31,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800038349,0.29080456,598.48,598.31,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800038850,0.29080456,598.48,598.32,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800039451,0.29080456,598.48,598.33,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800040051,0.72,598.49,598.34,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800040855,0.72,598.49,598.35,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800041350,0.29082279,598.48,598.36,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800041751,0.29082279,598.48,598.37,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800042346,0.29082279,598.48,598.38,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800042750,0.29082279,598.48,598.39,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800043052,0.72,598.49,598.39,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800043351,0.72,598.49,598.4,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800043552,0.72,598.49,598.41,1.05304865]
["bitfinex-derivatives","BNBF0:USTF0",1743800044151,0.72,598.49,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743800044353,0.29082036,598.48,597.45,0.28942236]
["bitfinex-derivatives","BNBF0:USTF0",1743800044546,0.29082036,598.48,597.46,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800044951,0.29082036,598.48,597.47,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800045447,0.29082036,598.48,597.48,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800046044,0.72,598.49,597.49,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800046352,0.72,598.49,597.5,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800047252,0.72,598.49,597.51,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800047459,0.29093098,598.48,597.51,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800047652,0.29093098,598.48,597.52,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800047953,0.29093098,598.48,597.53,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800048352,0.29093098,598.48,597.54,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800048855,0.29093098,598.48,597.54,1.74916895]
["bitfinex-derivatives","BNBF0:USTF0",1743800049054,0.72,598.49,597.55,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800049353,0.29092611,598.47,597.55,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800049654,0.29092611,598.47,597.56,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800050352,0.29092611,598.47,597.57,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800050653,0.29092611,598.47,597.58,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800051655,0.29092611,598.47,597.59,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800052153,0.788,598.55,597.6,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800052652,0.523,598.54,597.61,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800053151,0.523,598.54,597.62,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800053362,0.29091031,598.53,597.62,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800053755,0.29091031,598.53,597.63,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800054156,0.29091031,598.53,597.64,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800054759,0.29091031,598.53,597.65,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800055052,0.523,598.54,597.65,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800055453,0.523,598.54,597.66,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800055759,0.523,598.54,597.67,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800055957,0.30736805,598.53,597.67,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800056257,0.30736805,598.53,597.54,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743800056258,0.30736805,598.53,597.68,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800056458,0.29090423,598.52,597.68,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800057158,0.29090423,598.52,597.69,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800057459,0.29090423,598.52,597.7,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800057952,0.763,598.51,597.7,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800058157,0.763,598.51,597.54,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743800058158,0.763,598.51,597.71,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800058554,0.763,598.51,597.72,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800058861,0.763,598.51,597.73,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800059262,0.29090058,598.5,597.73,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800059662,0.29090058,598.5,597.74,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800059860,0.30735611,598.49,597.74,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800060056,0.30735611,598.49,597.54,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743800060057,0.30735611,598.49,597.75,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800060562,0.30735611,598.49,597.76,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800061263,0.30735611,598.5,597.77,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800061866,0.30735611,598.5,597.78,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800062365,0.2908945,598.49,597.78,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800062567,0.30735611,598.48,597.79,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800063167,0.30735611,598.48,597.8,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800063868,0.2908945,598.49,597.81,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800064468,0.2908945,598.49,597.82,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800064968,0.2908945,598.49,597.83,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800065269,0.2908945,598.49,597.84,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800066075,0.2908945,598.49,597.85,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800066370,0.2908945,598.49,597.86,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800067075,0.763,598.51,597.86,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800067368,0.763,598.51,597.87,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800068275,0.763,598.51,597.88,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800068574,0.29088356,598.5,597.89,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800068874,0.29088356,598.5,597.9,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800069473,0.29088356,598.5,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743800069474,0.29088356,598.5,597.91,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800070074,0.763,598.51,597.92,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800070768,0.763,598.51,597.93,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800071369,0.29087626,598.5,597.94,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800071770,0.29087626,598.5,597.95,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800072269,0.29087626,598.5,597.96,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800072469,0.29087626,598.5,597.96,1.73216895]
["bitfinex-derivatives","BNBF0:USTF0",1743800072769,0.29087626,598.5,597.97,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800073074,0.763,598.51,597.97,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800073476,0.2908714,598.49,597.98,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800073969,0.2908714,598.49,597.99,1.05316895]
["bitfinex-derivatives","BNBF0:USTF0",1743800074279,0.2908714,598.49,597.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743800076071,0.763,598.51,597.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743800077377,0.29086289,598.5,597.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743800079078,0.763,598.51,597.97,1.05269364]
["bitfinex-derivatives","BNBF0:USTF0",1743800079475,0.763,598.51,597.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743800080377,0.29086289,598.5,597.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743800081778,0.29086289,598.5,597.97,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800082178,0.763,598.51,597.97,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800082679,0.763,598.51,597.98,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800083079,0.763,598.51,597.99,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800083273,0.763,598.51,598.0,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800083579,0.29086046,598.5,598.0,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800084279,0.29086046,598.5,598.01,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800084678,0.29086046,598.5,598.02,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800085080,0.523,598.54,598.03,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800085280,0.30735214,598.53,598.03,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800085580,0.307348,598.52,598.04,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800085777,0.307348,598.53,598.04,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800086084,0.30735188,598.52,598.05,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800086283,0.29084952,598.52,598.05,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800086480,1.042348,598.51,598.05,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800086678,1.042348,598.51,598.06,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800086877,0.307348,598.5,598.06,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800087076,0.307348,598.5,598.07,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800087877,0.307348,598.5,598.08,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800088282,0.307348,598.5,598.09,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800088581,0.29084831,598.49,598.09,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800088782,0.307348,598.48,598.09,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800088976,0.307348,598.48,598.1,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800089278,0.307348,598.48,598.11,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800089878,0.307348,598.48,598.12,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800090183,0.30734705,598.47,598.12,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800090377,0.30734705,598.46,598.13,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800090576,0.30734705,598.48,598.13,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800090781,0.30734705,598.47,598.14,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800090982,0.30734705,598.48,598.14,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800091179,0.30734705,598.47,598.14,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800091482,0.30734705,598.46,598.14,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800091682,0.30734676,598.45,598.15,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800091884,0.30734676,598.5,598.15,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800092083,0.30734676,598.44,598.16,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800092279,0.735,598.51,598.16,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800092480,0.2908398,598.49,598.16,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800093088,0.2908398,598.49,597.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743800093089,0.2908398,598.49,598.17,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800093587,0.2908398,598.49,598.18,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800093888,0.2908398,598.49,598.19,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800094088,0.735,598.51,598.19,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800094288,0.735,598.51,598.2,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800095286,0.29083372,598.5,598.21,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800096188,0.29083372,598.5,598.22,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800096789,0.29083372,598.5,598.23,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800097191,0.735,598.51,598.23,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800097392,0.735,598.51,598.24,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800097788,0.30734853,598.5,598.24,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800097988,0.735,598.51,598.25,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800098192,0.30734714,598.5,598.25,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800098492,0.29082886,598.49,598.25,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800098793,0.29082886,598.49,598.26,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800099192,0.29082886,598.49,598.27,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800099893,0.29082886,598.49,598.28,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800100092,0.735,598.51,598.28,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800100292,0.735,598.51,598.29,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800100693,0.735,598.51,598.3,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800101395,0.29082157,598.5,598.31,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800102097,0.29082157,598.5,598.32,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800102696,0.29082157,598.5,598.33,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800103096,0.735,598.51,598.33,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800103396,0.735,598.51,598.34,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800104100,0.735,598.51,598.35,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800104498,0.29081671,598.5,598.35,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800104798,0.29081671,598.5,598.36,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800105096,0.29081671,598.5,598.37,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800105497,0.29081671,598.5,598.38,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800106097,0.735,598.51,598.38,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800106397,0.735,598.51,598.39,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800106797,0.735,598.51,598.4,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800107299,0.29079484,598.5,598.4,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800107698,0.29079484,598.5,598.41,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800108300,0.29079484,598.5,598.42,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800109099,0.33413525,598.56,598.42,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800109295,0.33413525,598.56,598.43,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800110202,0.33413525,598.56,598.44,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800110501,0.29077054,598.55,598.44,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800111101,0.29077054,598.55,598.45,1.05278083]
["bitfinex-derivatives","BNBF0:USTF0",1743800111503,0.29077054,598.55,597.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743800112003,0.29077054,598.55,597.97,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800112202,0.33413525,598.56,597.97,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800112403,0.33413525,598.56,597.98,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800112701,0.33413525,598.56,597.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743800112702,0.33413525,598.56,597.99,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800113302,0.290824,598.55,597.99,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800113503,0.290824,598.55,598.0,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800114003,0.290824,598.55,598.01,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800114802,0.290824,598.55,598.02,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800115001,0.290824,598.55,598.03,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800115200,0.33413525,598.56,598.03,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800115400,0.33413525,598.56,598.04,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800115605,0.33413525,598.56,598.05,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800116205,0.33413525,598.56,598.06,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800116405,0.29081671,598.55,598.06,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800116909,0.29081671,598.55,598.07,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800118008,0.29081671,598.55,598.08,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800118211,0.33413525,598.56,598.08,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800118707,0.33413525,598.56,598.09,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800119206,0.33413525,598.56,598.1,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800119409,0.29081185,598.55,598.1,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800119603,0.5981317,598.55,598.1,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800119806,0.30731985,598.54,598.1,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800120111,0.30731985,598.54,598.11,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800120511,0.29081185,598.55,598.11,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800120705,0.29081185,598.55,597.96,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743800120706,0.29081185,598.55,598.12,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800120911,0.29081185,598.55,598.13,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800121112,0.33413525,598.56,598.13,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800121308,0.33413525,598.56,598.14,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800121513,0.30732612,598.55,598.14,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800121813,0.30732612,598.55,598.15,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800122013,0.30732612,598.55,598.16,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800122313,0.29081914,598.54,598.16,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800122513,0.30732612,598.53,598.17,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800122714,0.30732841,598.52,598.17,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800123009,0.30732841,598.51,598.18,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800123213,0.30732841,598.53,598.18,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800123413,0.30732841,598.52,598.18,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800123614,0.30732841,598.53,598.19,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800123810,0.30732841,598.52,598.2,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800124009,0.30732841,598.53,598.2,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800124213,0.33413525,598.56,598.2,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800124412,0.33413525,598.56,598.21,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800124613,0.33413525,598.56,598.22,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800125116,0.33413525,598.56,598.23,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800125417,0.29079605,598.55,598.23,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800125618,0.29079605,598.55,598.24,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800126318,0.29079605,598.55,598.25,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800126819,0.29079605,598.55,598.26,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800127415,0.29079605,598.55,598.27,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800127819,0.29079605,598.55,598.28,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800128320,0.29079605,598.55,598.29,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800128619,0.29079605,598.55,598.3,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800129520,0.29079605,598.55,598.31,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800130121,0.33413525,598.56,598.31,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800130420,0.33413525,598.56,598.32,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800130920,0.33413525,598.56,598.33,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800131421,0.29078269,598.55,598.33,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800131722,0.29078269,598.55,598.34,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800132420,0.29078269,598.55,598.35,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800133113,0.33413525,598.56,598.36,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800133419,0.33413525,598.56,598.37,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800134320,0.29077783,598.55,598.37,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800134518,0.29077783,598.55,598.38,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800135117,0.29077783,598.55,598.39,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800135822,0.29077783,598.55,598.4,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800136118,0.33413525,598.56,598.4,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800137118,0.33413525,598.56,598.41,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800137617,0.29077419,598.55,598.41,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800137924,0.29077419,598.55,598.42,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800138325,0.29077419,598.55,598.43,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800138823,0.29077419,598.55,598.44,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800139125,0.33413525,598.56,598.44,1.05351902]
["bitfinex-derivatives","BNBF0:USTF0",1743800139523,0.33413525,598.56,598.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1743800140225,0.33413525,598.56,598.19,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800140426,0.29078998,598.55,598.19,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800140926,0.29078998,598.55,598.2,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800141326,0.29078998,598.55,598.21,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800142122,0.33413525,598.56,598.21,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800142323,0.33413525,598.56,598.22,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800142826,0.33413525,598.56,598.23,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800143226,0.33413525,598.56,598.24,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800143427,0.2907839,598.55,598.24,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800143626,0.2907839,598.55,598.25,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800144327,0.2907839,598.55,598.26,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800144620,0.2907839,598.55,598.27,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800145226,0.33413525,598.56,598.28,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800146225,0.33413525,598.56,598.29,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800146423,0.29077783,598.55,598.29,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800146822,0.29077783,598.55,598.3,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800147623,0.29077783,598.55,598.31,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800148128,0.33413525,598.56,598.31,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800148826,0.33413525,598.56,598.32,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800149327,0.2907669,598.55,598.32,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800149628,0.2907669,598.55,598.33,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800150227,0.2907669,598.55,598.34,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800150527,0.2907669,598.55,598.35,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800150726,0.2907669,598.55,598.36,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800151127,0.33413525,598.56,598.36,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800151623,0.33413525,598.56,598.37,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800151828,0.33413525,598.56,598.38,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800152420,0.29077419,598.55,598.39,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800152828,0.29077419,598.55,598.4,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800153228,0.29077419,598.55,598.41,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800153932,0.29077419,598.55,598.42,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800154128,0.33413525,598.56,598.42,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800154628,0.33413525,598.56,598.43,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800154929,0.33413525,598.56,598.44,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800155326,0.29076811,598.55,598.44,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800155726,0.29076811,598.55,598.45,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800156332,0.29076811,598.55,598.46,1.0529172]
["bitfinex-derivatives","BNBF0:USTF0",1743800156931,0.29076811,598.55,598.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1743800157132,0.33413525,598.56,598.19,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800157833,0.33413525,598.56,598.2,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800158333,0.29079605,598.55,598.2,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800158634,0.29079605,598.55,598.21,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800159230,0.29079605,598.55,598.22,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800159936,0.29079605,598.55,598.23,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800160132,0.33413525,598.56,598.23,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800160360,0.33413525,598.56,598.24,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800160734,0.33413525,598.56,598.25,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800161237,0.33413525,598.56,598.26,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800161431,0.29078998,598.55,598.26,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800161837,0.29078998,598.55,598.27,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800162036,0.33413525,598.56,598.27,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800162638,0.30733073,598.55,598.27,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800162834,0.30733073,598.55,598.28,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800163137,0.30733073,598.55,598.29,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800163837,0.30733073,598.55,598.3,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800164038,0.30733073,598.55,598.31,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800164640,0.30733073,598.55,598.32,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800164939,0.30733073,598.55,598.33,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800165239,0.33413525,598.56,598.33,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800165439,0.30732783,598.55,598.33,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800165639,0.30732783,598.55,598.34,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800166139,0.30732783,598.55,598.35,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800166436,0.30732783,598.55,598.36,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800166941,0.30732783,598.55,598.37,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800167341,0.30732783,598.55,598.38,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800167842,0.30732783,598.55,598.39,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800168447,0.30732783,598.55,598.4,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800169043,0.30732783,598.55,598.41,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800169642,0.30732783,598.55,598.42,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800170343,0.30732783,598.55,598.43,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800170940,0.30732783,598.55,598.44,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800171645,0.30732783,598.55,598.45,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800172146,0.30732783,598.55,598.46,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800173041,0.30732783,598.55,598.47,1.05391821]
["bitfinex-derivatives","BNBF0:USTF0",1743800173446,0.30732783,598.55,598.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1743800173942,0.30732783,598.55,598.19,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800174547,0.33413525,598.56,598.2,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800174747,0.30731053,598.55,598.2,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800174946,0.30731053,598.55,598.21,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800175749,0.30731053,598.55,598.22,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800176047,0.33413525,598.56,598.22,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800176253,0.30731103,598.55,598.22,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800176451,0.30731103,598.55,598.23,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800176752,0.30731103,598.54,598.23,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800176945,0.30731103,598.55,598.23,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800177147,0.30731103,598.54,598.24,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800177350,0.30731103,598.53,598.24,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800177546,0.30731103,598.55,598.25,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800177747,0.30731103,598.54,598.25,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800177952,0.30731103,598.55,598.26,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800178153,0.30731103,598.54,598.26,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800178454,0.30731103,598.53,598.26,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800178654,0.33413525,598.56,598.18,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1743800178655,0.30731103,598.52,598.27,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800178855,0.30731103,598.55,598.27,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800179151,0.30731103,598.54,598.28,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800179356,0.30731103,598.55,598.28,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800179556,0.30731103,598.54,598.29,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800179758,0.30731103,598.55,598.29,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800179957,0.30731103,598.54,598.3,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800180157,0.30731103,598.55,598.3,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800180358,0.30731103,598.55,598.31,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800181158,0.30731103,598.55,598.32,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800181758,0.30731103,598.55,598.33,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800182360,0.29079727,598.54,598.33,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800182554,0.30731103,598.53,598.34,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800183152,0.30731103,598.53,598.35,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800184059,0.30731103,598.53,598.36,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800184254,0.30731103,598.55,598.36,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800184559,0.30731103,598.55,598.37,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800185061,0.30731103,598.55,598.38,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800185262,0.30731103,598.55,598.39,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800185462,0.29079241,598.54,598.4,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800185662,0.30731103,598.53,598.4,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800186161,0.30731103,598.53,598.41,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800186355,0.30731103,598.53,598.42,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800186957,0.30731103,598.53,598.43,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800187364,0.30732149,598.52,598.43,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800187663,0.30732473,598.55,598.44,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800187857,0.33413525,598.56,598.44,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800188059,0.30732473,598.55,598.45,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800188562,0.29078269,598.54,598.45,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800188963,0.30732517,598.53,598.45,1.05411071]
["bitfinex-derivatives","BNBF0:USTF0",1743800189161,0.30732517,598.53,598.17,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743800189767,0.30732517,598.53,598.18,1.05391696]
["bitfinex-derivatives","BNBF0:USTF0",1743800190067,0.29078269,598.54,598.18,1.05391696]
["bitfinex-derivatives","BNBF0:USTF0",1743800190367,0.29078269,598.54,598.19,1.05391696]
["bitfinex-derivatives","BNBF0:USTF0",1743800191266,0.29078269,598.54,598.2,1.05391696]
["bitfinex-derivatives","BNBF0:USTF0",1743800191962,0.29078269,598.54,598.21,1.05391696]
["bitfinex-derivatives","BNBF0:USTF0",1743800192563,0.29078269,598.54,598.22,1.05391696]
["bitfinex-derivatives","BNBF0:USTF0",1743800193068,0.33413525,598.56,598.22,1.05391696]
["bitfinex-derivatives","BNBF0:USTF0",1743800193363,0.33413525,598.56,598.23,1.05391696]
["bitfinex-derivatives","BNBF0:USTF0",1743800194069,0.33413525,598.56,598.24,1.05391696]
["bitfinex-derivatives","BNBF0:USTF0",1743800194370,0.29080577,598.55,598.25,1.05391696]
["bitfinex-derivatives","BNBF0:USTF0",1743800194872,0.29080577,598.55,598.26,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800195365,0.29080577,598.55,598.27,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800195569,0.29080577,598.55,598.28,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800196169,0.33413525,598.56,598.29,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800196665,0.33413525,598.56,598.3,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800197069,0.33413525,598.56,598.31,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800197266,0.33413525,598.56,598.32,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800197571,0.29079727,598.55,598.32,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800197970,0.29079727,598.55,598.33,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800198770,0.29079727,598.55,598.34,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800198967,0.29079727,598.55,598.35,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800199871,0.29079727,598.55,598.36,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800200270,0.29079727,598.55,598.37,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800200970,0.29079727,598.55,598.38,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800201867,0.29079727,598.55,598.39,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800202071,0.33413525,598.56,598.39,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800202672,0.33413525,598.56,598.4,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800203371,0.29077905,598.55,598.41,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800203976,0.29077905,598.55,598.42,1.0537865]
["bitfinex-derivatives","BNBF0:USTF0",1743800204472,0.29077905,598.55,598.17,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743800205176,0.33413525,598.56,598.17,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743800205472,0.33413525,598.56,598.18,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800206275,0.33413525,598.56,598.19,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800206476,0.29083372,598.55,598.19,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800207077,0.29083372,598.55,598.2,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800207371,0.29083372,598.55,598.21,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800208076,0.33413525,598.56,598.22,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800208576,0.33413525,598.56,598.23,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800209177,0.33413525,598.56,598.24,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800209478,0.29081793,598.55,598.24,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800209678,0.29081793,598.55,598.25,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800210174,0.29081793,598.55,598.26,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800211071,0.33413525,598.56,598.27,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800211578,0.33413525,598.56,598.28,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800212078,0.33413525,598.56,598.29,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800212376,0.29081185,598.55,598.29,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800212675,0.29081185,598.55,598.3,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800213380,0.30734055,598.54,598.3,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800213580,0.30734055,598.54,598.31,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800213879,0.30734055,598.54,598.32,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800214081,0.30734078,598.53,598.32,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800214281,0.30734078,598.55,598.32,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800214780,0.30734078,598.55,598.33,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800215381,0.29080942,598.54,598.34,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800215576,0.30734078,598.53,598.34,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800215776,0.30734078,598.53,598.35,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800216278,0.30734078,598.53,598.36,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800216782,0.30734078,598.53,598.37,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800216976,0.29080942,598.54,598.37,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800217176,0.30733942,598.53,598.37,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800217376,0.29080699,598.52,598.38,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800217777,0.30733942,598.51,598.39,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800218282,0.30733942,598.51,598.4,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800218582,0.30733942,598.51,598.41,1.05393414]
["bitfinex-derivatives","BNBF0:USTF0",1743800219178,0.30733942,598.51,598.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743800219884,0.30733942,598.51,598.16,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800220185,0.33413525,598.56,598.16,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800220383,0.30733947,598.55,598.17,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800220980,0.30733947,598.55,598.18,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800221480,0.29082886,598.54,598.19,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800221680,0.30733947,598.53,598.19,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800222184,0.30733947,598.53,598.2,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800222688,0.29082886,598.54,598.2,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800222982,0.29082886,598.54,598.21,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800223385,0.29082886,598.54,598.22,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800223887,0.29082886,598.54,598.23,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800224687,0.29082886,598.54,598.24,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800225783,0.29082886,598.54,598.25,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800226089,0.33413525,598.56,598.25,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800226383,0.33413525,598.56,598.26,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800226581,0.2907997,598.53,598.26,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800226787,0.2907997,598.53,598.27,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800227391,0.2907997,598.53,598.28,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800227791,0.2907997,598.53,598.29,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800227992,0.2907997,598.53,598.3,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800228693,0.2907997,598.53,598.31,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800229193,0.33413525,598.56,598.31,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800229492,0.33413525,598.56,598.15,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743800229493,0.33413525,598.56,598.32,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800229993,0.33413525,598.56,598.33,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800230397,0.29078755,598.55,598.34,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800230896,0.29078755,598.55,598.35,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800231598,0.29078755,598.55,598.36,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800232095,0.33413525,598.56,598.36,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800232295,0.33413525,598.56,598.37,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800232999,0.33413525,598.56,598.38,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800233498,0.2907754,598.55,598.38,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800233900,0.2907754,598.55,598.39,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800234500,0.2907754,598.55,598.4,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800234696,0.2907754,598.55,598.41,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800235103,0.33413525,598.56,598.41,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800235497,0.33413525,598.56,598.42,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800235800,0.33413525,598.56,598.43,1.05358638]
["bitfinex-derivatives","BNBF0:USTF0",1743800236501,0.29077419,598.55,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743800236696,0.29077419,598.55,598.18,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743800236901,0.3073483,598.54,598.18,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743800237101,0.3073483,598.54,598.19,1.05421179]
["bitfinex-derivatives","BNBF0:USTF0",1743800237496,0.3073483,598.54,598.2,1.05421179]
["bitfinex-derivatives","BNBF0:USTF0",1743800237902,0.29077419,598.55,598.2,1.05421179]
["bitfinex-derivatives","BNBF0:USTF0",1743800238103,0.29077419,598.55,598.21,1.05421179]
["bitfinex-derivatives","BNBF0:USTF0",1743800238306,0.33413525,598.56,598.21,1.05421179]
["bitfinex-derivatives","BNBF0:USTF0",1743800238902,0.33413525,598.56,598.22,1.05421179]
["bitfinex-derivatives","BNBF0:USTF0",1743800239602,0.2907997,598.55,598.23,1.05421179]
["bitfinex-derivatives","BNBF0:USTF0",1743800240507,0.2907997,598.55,598.24,1.05421179]
["bitfinex-derivatives","BNBF0:USTF0",1743800240903,0.2907997,598.55,598.25,1.05421179]
["bitfinex-derivatives","BNBF0:USTF0",1743800241106,0.33413525,598.56,598.25,1.05421179]
["bitfinex-derivatives","BNBF0:USTF0",1743800241306,0.33413525,598.56,598.26,1.05421179]
["bitfinex-derivatives","BNBF0:USTF0",1743800241809,0.33413525,598.56,598.27,1.05421179]
["bitfinex-derivatives","BNBF0:USTF0",1743800242511,0.29079362,598.55,598.27,1.05421179]
["bitfinex-derivatives","BNBF0:USTF0",1743800243010,0.29079362,598.55,598.28,1.05421179]
["bitfinex-derivatives","BNBF0:USTF0",1743800243408,0.29079362,598.55,598.29,1.05421179]
["bitfinex-derivatives","BNBF0:USTF0",1743800244107,0.33413525,598.56,598.3,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800244611,0.33413525,598.56,598.31,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800245211,0.30733004,598.55,598.31,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800245413,0.5981188,598.55,598.31,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800245713,0.30733004,598.54,598.31,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800246013,0.30733004,598.54,598.32,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800246311,0.30733004,598.54,598.33,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800246907,0.30733004,598.54,598.34,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800247110,0.30733004,598.54,598.35,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800247307,0.30733004,598.55,598.35,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800247510,0.33413525,598.56,598.36,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800247511,0.30733004,598.54,598.36,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800247711,0.30733004,598.55,598.37,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800247907,0.33413525,598.56,598.37,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800248413,0.29076447,598.55,598.38,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800248817,0.29076447,598.55,598.39,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800249216,0.29076447,598.55,598.4,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800249516,0.29076447,598.55,598.41,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800250112,0.33413525,598.56,598.41,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800250315,0.33413525,598.56,598.42,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800250718,0.33413525,598.56,598.43,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800250913,0.33413525,598.56,598.44,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800251517,0.29075597,598.55,598.44,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800251719,0.29075597,598.55,598.45,1.05441447]
["bitfinex-derivatives","BNBF0:USTF0",1743800252219,0.29075597,598.55,598.18,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743800252916,0.29075597,598.55,598.19,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800253121,0.33413525,598.56,598.19,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800253719,0.33413525,598.56,598.2,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800254219,0.33413525,598.56,598.21,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800254518,0.29078512,598.55,598.21,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800254716,0.29078512,598.55,598.22,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800255521,0.29078512,598.55,598.23,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800255815,0.29078512,598.55,598.24,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800256117,0.33413525,598.56,598.24,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800256520,0.33413525,598.56,598.25,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800257422,0.29077905,598.55,598.26,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800258121,0.29077905,598.55,598.27,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800258322,0.29077905,598.55,598.28,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800258921,0.29077905,598.55,598.29,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800259121,0.33413525,598.56,598.29,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800259517,0.33413525,598.56,598.3,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800260122,0.33413525,598.56,598.31,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800260424,0.29078026,598.55,598.32,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800261120,0.29078026,598.55,598.33,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800262225,0.33413525,598.56,598.34,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800262724,0.33413525,598.56,598.35,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800263326,0.33413525,598.56,598.36,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800263532,0.29077905,598.55,598.36,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800264027,0.29077905,598.55,598.37,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800264627,0.29077905,598.55,598.38,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800265125,0.33413525,598.56,598.39,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800265829,0.33413525,598.56,598.4,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800266225,0.33413525,598.56,598.41,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800266424,0.29077297,598.55,598.41,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800266626,0.29077297,598.55,598.42,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800267234,0.29077297,598.55,598.43,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800267928,0.29077297,598.55,598.44,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800268127,0.33413525,598.56,598.44,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800268832,0.33413525,598.56,598.45,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800269436,0.29076811,598.55,598.45,1.05429724]
["bitfinex-derivatives","BNBF0:USTF0",1743800269733,0.29076811,598.55,598.17,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743800270029,0.29076811,598.55,598.18,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800270936,0.29076811,598.55,598.19,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800271335,0.29076811,598.55,598.2,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800272131,0.29076811,598.55,598.21,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800272734,0.29076811,598.55,598.22,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800273031,0.29076811,598.55,598.23,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800274040,0.29076811,598.55,598.24,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800274333,0.33413525,598.56,598.24,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800275138,0.33413525,598.56,598.25,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800275536,0.29079727,598.55,598.25,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800276039,0.29079727,598.55,598.26,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800276335,0.29079727,598.55,598.27,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800277140,0.33413525,598.56,598.28,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800277439,0.33413525,598.56,598.29,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800277738,0.33413525,598.56,598.3,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800278439,0.29079605,598.55,598.31,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800278940,0.29079605,598.55,598.32,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800279639,0.29079605,598.55,598.33,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800280140,0.33413525,598.56,598.34,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800280440,0.33413525,598.56,598.35,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800281439,0.29078998,598.55,598.36,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800281938,0.3073282,598.54,598.36,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800282139,0.29078998,598.55,598.36,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800282339,0.29078998,598.55,598.37,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800282842,0.30732791,598.54,598.37,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800283040,0.30732791,598.54,598.38,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800283543,0.33413525,598.56,598.39,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800283842,0.3073302,598.55,598.39,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800284041,0.33413525,598.56,598.39,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800284542,0.29078512,598.55,598.4,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800285142,0.29078512,598.55,598.41,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800285537,0.29078512,598.55,598.42,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800286042,0.29078512,598.55,598.43,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800286243,0.33413525,598.56,598.43,1.05472579]
["bitfinex-derivatives","BNBF0:USTF0",1743800286538,0.33413525,598.56,598.17,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743800286539,0.30733925,598.55,598.17,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743800287239,0.33413525,598.56,598.18,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800287442,0.29082157,598.54,598.18,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800288138,0.29082157,598.54,598.19,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800288739,0.29082157,598.54,598.2,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800289144,0.33413525,598.56,598.2,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800289343,0.33413525,598.56,598.21,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800289843,0.30733167,598.55,598.22,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800290346,0.33413525,598.56,598.23,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800290640,0.29082765,598.54,598.23,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800291043,0.29082765,598.54,598.24,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800291243,0.30736264,598.53,598.24,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800291444,0.30736297,598.52,598.24,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800291643,0.30736297,598.53,598.25,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800292153,0.30736297,598.53,598.26,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800292450,0.33413525,598.56,598.26,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800292749,0.33413525,598.56,598.17,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743800292750,0.30736623,598.55,598.27,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800292948,0.30736623,598.54,598.27,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800293143,0.30736623,598.55,598.27,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800293346,0.30736623,598.54,598.28,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800293545,0.29082643,598.53,598.28,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800293750,0.29082643,598.53,598.29,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800294052,0.30736623,598.52,598.29,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800294246,0.30736623,598.52,598.3,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800294655,0.30736623,598.52,598.31,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800295349,0.30736623,598.55,598.31,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800295649,0.30736623,598.54,598.32,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800295956,0.30736623,598.55,598.33,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800296157,0.30736623,598.54,598.33,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800296453,0.29081914,598.54,598.33,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800296656,0.30736623,598.53,598.34,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800296955,0.30736623,598.53,598.35,1.05430301]
["bitfinex-derivatives","BNBF0:USTF0",1743800297757,0.30736623,598.53,598.17,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743800298557,0.30736623,598.53,598.18,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800299358,0.30736623,598.53,598.19,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800299659,0.29081914,598.54,598.19,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800299854,0.30736674,598.53,598.19,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800300159,0.30736674,598.53,598.2,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800300755,0.29081914,598.54,598.21,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800300959,0.30736623,598.53,598.21,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800301159,0.30736623,598.53,598.22,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800301361,0.30736623,598.55,598.22,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800301560,0.30736623,598.54,598.23,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800301855,0.30736623,598.53,598.23,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800302060,0.30736623,598.55,598.24,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800302259,0.33413525,598.56,598.25,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800302463,0.29082765,598.54,598.25,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800302662,0.30736421,598.53,598.26,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800303163,0.30736421,598.53,598.27,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800303360,0.30736421,598.53,598.28,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800303860,0.29082765,598.54,598.29,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800304060,0.30735844,598.53,598.29,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800304463,0.30735844,598.55,598.3,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800304663,0.30735844,598.54,598.3,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800304963,0.30735844,598.53,598.31,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800305165,0.30735844,598.55,598.31,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800305465,0.29081428,598.52,598.32,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800305665,0.30735844,598.51,598.32,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800306380,0.30735844,598.51,598.33,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800306666,0.30735844,598.51,598.34,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800306866,0.29081428,598.52,598.34,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800307062,0.30735804,598.51,598.34,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800307464,0.29081063,598.51,598.35,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800307666,0.30735804,598.5,598.35,1.05306052]
["bitfinex-derivatives","BNBF0:USTF0",1743800307963,0.30735804,598.5,598.17,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743800308166,0.30735804,598.5,598.18,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800308367,0.30735804,598.5,598.19,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800309371,0.30735804,598.5,598.2,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800309771,0.30735804,598.5,598.21,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800310071,0.30735804,598.5,598.22,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800310468,0.30735804,598.55,598.22,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800310667,0.30735804,598.54,598.23,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800310865,0.30735804,598.55,598.23,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800311469,0.290824,598.54,598.23,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800311670,0.30735804,598.53,598.23,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800311871,0.30735804,598.53,598.24,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800312066,0.30735804,598.53,598.25,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800312372,0.30735804,598.53,598.26,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800312873,0.30735804,598.53,598.27,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800313074,0.290824,598.54,598.27,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800313272,0.30736634,598.53,598.27,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800313474,0.30736634,598.53,598.28,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800313676,0.30736634,598.55,598.28,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800313874,0.30736634,598.54,598.29,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800314071,0.30736634,598.55,598.29,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800314371,0.30736634,598.55,598.3,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800314576,0.29081671,598.53,598.3,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800314875,0.30736634,598.52,598.3,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800315171,0.30736634,598.52,598.31,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800315372,0.30736634,598.52,598.32,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800316372,0.30736634,598.55,598.33,1.05236109]
["bitfinex-derivatives","BNBF0:USTF0",1743800317078,0.30736634,598.55,598.17,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743800317478,0.29081185,598.54,598.17,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743800317679,0.30736634,598.53,598.18,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800318178,0.30736634,598.53,598.19,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800318878,0.30736634,598.53,598.2,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800319379,0.30736634,598.55,598.21,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800319580,0.30736634,598.54,598.21,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800319779,0.30736634,598.55,598.21,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800320074,0.30736634,598.55,598.22,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800320478,0.29082643,598.54,598.22,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800320680,0.30736634,598.53,598.23,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800320975,0.30736634,598.53,598.24,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800322381,0.30736634,598.53,598.25,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800322576,0.30736634,598.55,598.26,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800322775,0.30736634,598.54,598.26,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800322980,0.30736634,598.55,598.26,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800323180,0.30736634,598.54,598.27,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800323374,0.33413525,598.56,598.27,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800323375,0.30736634,598.55,598.27,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800323579,0.29082036,598.54,598.27,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800323782,0.30736634,598.53,598.28,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800324282,0.30736634,598.53,598.29,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800325082,0.30736634,598.53,598.3,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800325478,0.29081914,598.52,598.31,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800325882,0.30736634,598.51,598.31,1.05170369]
["bitfinex-derivatives","BNBF0:USTF0",1743800326076,0.30736634,598.51,598.32,1.05164332]
["bitfinex-derivatives","BNBF0:USTF0",1743800326582,0.30736634,598.51,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800327489,0.30736634,598.51,598.18,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800328085,0.30736634,598.51,598.19,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800328487,0.30736634,598.53,598.2,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800328687,0.62,598.54,598.2,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800328885,0.30738358,598.53,598.2,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800329493,0.29084466,598.52,598.21,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800329789,0.30738358,598.51,598.21,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800329989,0.30738358,598.51,598.22,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800330287,0.29084466,598.52,598.22,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800330488,0.30737633,598.5,598.22,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800330688,0.30737633,598.49,598.23,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800330892,0.29084466,598.52,598.23,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800331190,0.62,598.54,598.24,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800331689,0.62,598.54,598.25,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800331889,0.62,598.54,598.26,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800332390,0.2908155,598.53,598.26,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800332583,0.2908155,598.53,598.27,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800333089,0.2908155,598.53,598.28,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800333690,0.2908155,598.53,598.29,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800334189,0.62,598.54,598.29,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800334383,0.62,598.54,598.3,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800334989,0.62,598.54,598.31,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800335386,0.29083129,598.53,598.31,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800335589,0.29083129,598.53,598.32,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800335991,0.29083129,598.53,598.33,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800337091,0.29083129,598.53,598.34,1.05171786]
["bitfinex-derivatives","BNBF0:USTF0",1743800337292,0.62,598.54,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800337791,0.62,598.54,598.18,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800338489,0.29084709,598.53,598.19,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800338994,0.29084709,598.53,598.2,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800339495,0.29084709,598.53,598.21,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800339690,0.29084709,598.53,598.22,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800340196,0.29084709,598.53,598.23,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800340695,0.30737801,598.52,598.23,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800340897,0.29084709,598.53,598.24,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800341097,0.30736993,598.51,598.24,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800341396,0.30736993,598.5,598.25,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800341691,0.30736993,598.52,598.25,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800341897,0.30736993,598.51,598.25,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800342199,0.29084709,598.53,598.25,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800342399,0.30736963,598.52,598.26,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800342997,0.30736963,598.52,598.27,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800343393,0.30736963,598.53,598.28,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800343692,0.30736963,598.52,598.28,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800343892,0.30736988,598.51,598.28,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800344092,0.30736988,598.53,598.29,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800344500,0.29083494,598.5,598.3,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800344693,0.30736988,598.49,598.3,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800344995,0.30736988,598.49,598.31,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800345998,0.30736988,598.49,598.32,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800346499,0.30736988,598.53,598.33,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800346898,0.30736988,598.53,598.34,1.0518573]
["bitfinex-derivatives","BNBF0:USTF0",1743800347500,0.29082765,598.52,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800347694,0.30736988,598.51,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800348000,0.30736988,598.51,598.18,1.05266209]
["bitfinex-derivatives","BNBF0:USTF0",1743800348200,0.29082765,598.52,598.18,1.05266209]
["bitfinex-derivatives","BNBF0:USTF0",1743800348495,0.29082765,598.52,598.19,1.05266209]
["bitfinex-derivatives","BNBF0:USTF0",1743800348700,0.29082765,598.52,598.2,1.05266209]
["bitfinex-derivatives","BNBF0:USTF0",1743800349000,0.29082765,598.52,598.21,1.05266209]
["bitfinex-derivatives","BNBF0:USTF0",1743800349301,0.62,598.54,598.21,1.05266209]
["bitfinex-derivatives","BNBF0:USTF0",1743800349494,0.62,598.54,598.22,1.05266209]
["bitfinex-derivatives","BNBF0:USTF0",1743800350300,0.62,598.54,598.23,1.05266209]
["bitfinex-derivatives","BNBF0:USTF0",1743800350493,0.59822885,598.53,598.23,1.05266209]
["bitfinex-derivatives","BNBF0:USTF0",1743800350693,0.30738662,598.52,598.24,1.05266209]
["bitfinex-derivatives","BNBF0:USTF0",1743800351098,0.30738662,598.52,598.25,1.05266209]
["bitfinex-derivatives","BNBF0:USTF0",1743800351600,0.30738662,598.52,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800352096,0.30738662,598.52,598.18,1.05313008]
["bitfinex-derivatives","BNBF0:USTF0",1743800352805,0.6415442,598.52,598.18,1.05313008]
["bitfinex-derivatives","BNBF0:USTF0",1743800353000,0.30738662,598.51,598.18,1.05313008]
["bitfinex-derivatives","BNBF0:USTF0",1743800353694,0.30738662,598.51,598.19,1.05313008]
["bitfinex-derivatives","BNBF0:USTF0",1743800354095,0.30738662,598.51,598.2,1.05313008]
["bitfinex-derivatives","BNBF0:USTF0",1743800354703,0.30738662,598.51,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800355400,0.64154979,598.51,598.18,1.05249738]
["bitfinex-derivatives","BNBF0:USTF0",1743800355594,0.30738662,598.5,598.18,1.05249738]
["bitfinex-derivatives","BNBF0:USTF0",1743800355999,0.30738662,598.5,598.19,1.05249738]
["bitfinex-derivatives","BNBF0:USTF0",1743800356200,0.30738662,598.5,598.2,1.05249738]
["bitfinex-derivatives","BNBF0:USTF0",1743800356495,0.59830526,598.49,598.2,1.05249738]
["bitfinex-derivatives","BNBF0:USTF0",1743800356699,0.30743021,598.48,598.2,1.05249738]
["bitfinex-derivatives","BNBF0:USTF0",1743800356899,0.30743021,598.48,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800357603,0.30743021,598.48,598.18,1.05199321]
["bitfinex-derivatives","BNBF0:USTF0",1743800358300,0.30743021,598.48,598.19,1.05199321]
["bitfinex-derivatives","BNBF0:USTF0",1743800358603,0.30743021,598.5,598.19,1.05199321]
["bitfinex-derivatives","BNBF0:USTF0",1743800358901,0.30743021,598.49,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800359202,0.30743021,598.48,598.18,1.05210928]
["bitfinex-derivatives","BNBF0:USTF0",1743800359403,0.33417992,598.48,598.18,1.05210928]
["bitfinex-derivatives","BNBF0:USTF0",1743800359601,0.30743021,598.47,598.18,1.05210928]
["bitfinex-derivatives","BNBF0:USTF0",1743800359802,0.30743021,598.47,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800360200,0.33419109,598.46,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800360503,0.30743021,598.45,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800360702,0.33420225,598.44,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800360909,0.30743021,598.43,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800361298,0.30743021,598.43,598.18,1.05185962]
["bitfinex-derivatives","BNBF0:USTF0",1743800362002,0.30743021,598.43,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800362598,0.29098815,598.42,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800363102,0.3074318,598.41,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800364500,0.3074318,598.43,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800364705,0.64163964,598.43,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800364905,0.3074318,598.42,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800365504,0.29098936,598.41,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800365706,0.3074318,598.4,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800365906,0.29098936,598.41,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800366102,0.30743125,598.4,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800367406,0.30743125,598.39,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800367604,0.30743125,598.42,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800367806,0.30743125,598.41,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800368104,0.30743125,598.4,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800368404,0.30743125,598.39,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800368609,0.2909772,598.4,598.18,1.05157831]
["bitfinex-derivatives","BNBF0:USTF0",1743800368907,0.30743125,598.39,598.18,1.05157831]
["bitfinex-derivatives","BNBF0:USTF0",1743800369109,0.30743125,598.39,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800369810,0.30743125,598.39,598.18,1.05159376]
["bitfinex-derivatives","BNBF0:USTF0",1743800370411,0.30743125,598.42,598.18,1.05159376]
["bitfinex-derivatives","BNBF0:USTF0",1743800370611,0.30743125,598.42,598.19,1.05159376]
["bitfinex-derivatives","BNBF0:USTF0",1743800371112,0.30743125,598.42,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800371113,0.33420784,598.43,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800371313,0.30742113,598.42,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800371512,0.30742113,598.42,598.18,1.05157371]
["bitfinex-derivatives","BNBF0:USTF0",1743800371513,0.2908714,598.41,598.18,1.05157371]
["bitfinex-derivatives","BNBF0:USTF0",1743800371713,0.30742113,598.4,598.18,1.05157371]
["bitfinex-derivatives","BNBF0:USTF0",1743800371912,0.30742113,598.4,598.19,1.05157371]
["bitfinex-derivatives","BNBF0:USTF0",1743800372409,0.30742113,598.4,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800373011,0.30742113,598.4,598.18,1.0515039]
["bitfinex-derivatives","BNBF0:USTF0",1743800373419,0.30742113,598.42,598.18,1.0515039]
["bitfinex-derivatives","BNBF0:USTF0",1743800373620,0.29087505,598.39,598.18,1.0515039]
["bitfinex-derivatives","BNBF0:USTF0",1743800373823,0.29087505,598.39,598.19,1.0515039]
["bitfinex-derivatives","BNBF0:USTF0",1743800374021,0.30742113,598.38,598.19,1.0515039]
["bitfinex-derivatives","BNBF0:USTF0",1743800374222,0.30742113,598.38,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800374524,0.30742113,598.38,598.18,1.05148784]
["bitfinex-derivatives","BNBF0:USTF0",1743800375022,0.30742113,598.38,598.19,1.05148784]
["bitfinex-derivatives","BNBF0:USTF0",1743800375224,0.29087505,598.39,598.19,1.05148784]
["bitfinex-derivatives","BNBF0:USTF0",1743800375525,0.30741933,598.38,598.19,1.05148784]
["bitfinex-derivatives","BNBF0:USTF0",1743800375826,0.30741933,598.38,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800376024,0.30741933,598.38,598.18,1.05148657]
["bitfinex-derivatives","BNBF0:USTF0",1743800376421,0.30741933,598.37,598.18,1.05148657]
["bitfinex-derivatives","BNBF0:USTF0",1743800376621,0.30741933,598.42,598.18,1.05148657]
["bitfinex-derivatives","BNBF0:USTF0",1743800376823,0.30741933,598.41,598.18,1.05148657]
["bitfinex-derivatives","BNBF0:USTF0",1743800377121,0.30741933,598.4,598.19,1.05148657]
["bitfinex-derivatives","BNBF0:USTF0",1743800377320,0.30741933,598.42,598.19,1.05148657]
["bitfinex-derivatives","BNBF0:USTF0",1743800377522,0.29087262,598.4,598.19,1.05148657]
["bitfinex-derivatives","BNBF0:USTF0",1743800377722,0.30741933,598.39,598.2,1.05148657]
["bitfinex-derivatives","BNBF0:USTF0",1743800378126,0.30741933,598.39,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800379028,0.30741933,598.39,598.18,1.0515277]
["bitfinex-derivatives","BNBF0:USTF0",1743800379222,0.30741933,598.39,598.19,1.0515277]
["bitfinex-derivatives","BNBF0:USTF0",1743800379425,0.30741933,598.42,598.19,1.0515277]
["bitfinex-derivatives","BNBF0:USTF0",1743800379630,0.30741933,598.41,598.2,1.0515277]
["bitfinex-derivatives","BNBF0:USTF0",1743800379826,0.33420784,598.43,598.2,1.0515277]
["bitfinex-derivatives","BNBF0:USTF0",1743800380022,0.3074228,598.4,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800380222,0.3074228,598.39,598.17,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743800380524,0.3074228,598.38,598.18,1.051529]
["bitfinex-derivatives","BNBF0:USTF0",1743800380926,0.3074228,598.38,598.19,1.051529]
["bitfinex-derivatives","BNBF0:USTF0",1743800381420,0.3074228,598.38,598.2,1.051529]
["bitfinex-derivatives","BNBF0:USTF0",1743800382423,0.3074228,598.42,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743800382626,0.3074228,598.41,597.45,0.28935864]
["bitfinex-derivatives","BNBF0:USTF0",1743800382824,0.3074228,598.42,597.45,0.28935864]
["bitfinex-derivatives","BNBF0:USTF0",1743800383023,0.3074228,598.41,597.46,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800383221,0.3074228,598.42,597.47,0.28935864]
["bitfinex-derivatives","BNBF0:USTF0",1743800383427,0.3074228,598.41,597.48,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800383629,0.2909626,598.4,597.49,0.28935864]
["bitfinex-derivatives","BNBF0:USTF0",1743800383826,0.3074228,598.39,597.49,0.28935864]
["bitfinex-derivatives","BNBF0:USTF0",1743800384429,0.2909626,598.4,597.5,1.69857152]
["bitfinex-derivatives","BNBF0:USTF0",1743800384624,0.3074138,598.39,597.51,0.28938445]
["bitfinex-derivatives","BNBF0:USTF0",1743800385330,0.3074138,598.39,597.52,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800385529,0.3074138,598.42,597.53,0.28938445]
["bitfinex-derivatives","BNBF0:USTF0",1743800385729,0.33420784,598.43,597.53,0.28938445]
["bitfinex-derivatives","BNBF0:USTF0",1743800385730,0.3074138,598.41,597.53,0.28938445]
["bitfinex-derivatives","BNBF0:USTF0",1743800385930,0.3074138,598.42,597.54,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800386330,0.3074138,598.42,597.55,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800386533,0.29095774,598.41,597.55,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800387030,0.30742007,598.4,597.56,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800387231,0.30742007,598.4,597.57,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800387630,0.29095774,598.41,597.57,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800387833,0.30741545,598.39,597.57,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800388028,0.30741545,598.38,597.58,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800388229,0.30741545,598.4,597.58,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800388429,0.30741545,598.39,597.58,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800388630,0.30741545,598.42,597.58,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800388831,0.30741545,598.41,597.59,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800389033,0.30741545,598.42,597.59,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800389233,0.30741545,598.41,597.59,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800389435,0.30741545,598.42,597.59,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800389634,0.30741545,598.42,597.5,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743800389635,0.59836467,598.41,597.6,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800389835,0.30741545,598.4,597.6,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800390132,0.30741545,598.4,597.61,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800390733,0.29094922,598.41,597.62,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800390938,0.30740757,598.4,597.62,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800391437,0.30740757,598.39,597.63,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800391638,0.30740757,598.42,597.63,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800391937,0.30740757,598.42,597.64,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800392441,0.29093584,598.41,597.64,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800392633,0.30740757,598.4,597.65,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800393238,0.30740757,598.4,597.66,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800393735,0.29093584,598.41,597.66,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800394039,0.30741707,598.4,597.67,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800394440,0.30741707,598.42,597.67,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800394640,0.30741707,598.41,597.67,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800394935,0.30741707,598.42,597.68,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800395139,0.30741707,598.41,597.68,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800395341,0.30741996,598.4,597.69,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800395536,0.29093098,598.41,597.69,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800395740,0.30741996,598.4,597.69,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800395941,0.88641996,598.4,597.69,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800396142,0.30741996,598.39,597.7,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800396642,0.30741996,598.39,597.71,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800397137,0.30741996,598.39,597.72,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800397446,0.579,598.4,597.72,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800397643,0.30742712,598.39,597.73,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800398242,0.30742712,598.39,597.74,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800398538,0.579,598.4,597.74,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800398743,0.30742707,598.39,597.75,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800399142,0.30742707,598.39,597.76,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800399643,0.30742707,598.39,597.77,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800400143,0.579,598.4,597.77,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800400341,0.30742733,598.39,597.78,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800400544,0.30742733,598.39,597.79,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800400945,0.482,598.38,597.79,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800401144,0.30742733,598.37,597.79,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800401345,0.482,598.38,597.8,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800401541,0.2909176,598.37,597.8,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800402040,0.2909176,598.37,597.81,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800402640,0.2909176,598.37,597.82,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800403045,0.2909176,598.37,597.83,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800403246,0.482,598.38,597.83,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800403553,0.29091152,598.36,597.84,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800404644,0.29091152,598.36,597.85,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800405147,0.29091152,598.36,597.86,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800405542,0.29091152,598.36,597.87,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800406244,0.482,598.38,597.87,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800406447,0.482,598.38,597.88,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800407147,0.482,598.38,597.89,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800407549,0.77288842,598.38,597.89,1.05157152]
["bitfinex-derivatives","BNBF0:USTF0",1743800408049,0.77288842,598.38,597.9,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800408649,0.77288842,598.38,597.91,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800409057,0.77288842,598.38,597.92,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800409249,0.482,598.38,597.92,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800409451,0.77288599,598.38,597.93,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800410453,0.77288599,598.38,597.94,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800410851,0.77288599,598.38,597.95,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800411050,0.77288599,598.38,597.95,1.68583791]
["bitfinex-derivatives","BNBF0:USTF0",1743800411247,0.77288599,598.38,597.96,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800411453,0.77288599,598.38,597.97,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800411952,0.77288599,598.38,597.98,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800412354,0.482,598.38,597.98,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800412548,0.7728787,598.38,597.98,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800412754,0.7728787,598.38,597.99,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800413054,0.7728787,598.38,598.0,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800413949,0.7728787,598.38,598.01,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800414654,0.7728787,598.38,598.02,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800415155,0.482,598.38,598.02,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800415557,0.77287383,598.38,598.03,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800416056,0.77287383,598.38,598.04,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800416652,0.77287383,598.38,598.05,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800417058,0.77287383,598.38,597.95,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743800417059,0.77287383,598.38,598.06,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800417456,0.77287383,598.38,598.07,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800417959,0.77287383,598.38,598.08,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800418254,0.482,598.38,598.08,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800418453,0.482,598.38,598.09,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800418859,0.482,598.38,598.1,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800419456,0.77286168,598.38,598.11,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800420356,0.77286168,598.38,598.12,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800420861,0.77286168,598.38,598.13,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800421160,0.482,598.38,598.13,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800421460,0.482,598.38,598.14,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800421961,0.482,598.38,598.15,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800422259,0.482,598.38,598.16,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800422461,0.7728556,598.38,598.16,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800422760,0.7728556,598.38,598.17,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800423957,0.7728556,598.38,598.18,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800424359,0.7728556,598.38,598.19,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800424762,0.7728556,598.38,598.2,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800425160,0.7728556,598.38,598.21,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800425559,0.7728556,598.38,598.22,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800425864,0.7728556,598.38,598.23,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800426365,0.7728556,598.38,598.24,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800426970,0.7728556,598.38,598.25,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800427177,0.482,598.38,598.25,1.05183791]
["bitfinex-derivatives","BNBF0:USTF0",1743800427378,0.482,598.38,597.95,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743800427572,0.29086046,598.37,597.95,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743800427980,0.29086046,598.37,597.96,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800428174,0.80941048,598.36,597.96,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800428374,0.30741048,598.35,597.97,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800428775,0.30741048,598.35,597.98,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800429577,0.502,598.36,597.99,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800429777,0.30740728,598.35,597.99,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800430177,0.30740728,598.35,598.0,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800430575,0.29089936,598.34,598.0,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800430778,0.29089936,598.34,598.01,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800431579,0.29089936,598.34,598.02,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800432081,0.29089936,598.34,598.03,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800432480,0.29089936,598.34,598.04,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800432780,0.29089936,598.34,598.05,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800433281,0.502,598.36,598.05,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800433781,0.502,598.36,598.06,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800434584,0.29088234,598.35,598.06,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800435082,0.29088234,598.35,598.07,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800435385,0.29088234,598.35,598.08,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800435682,0.29088234,598.35,598.09,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800436185,0.502,598.36,598.1,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800436883,0.502,598.36,598.11,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800437283,0.502,598.36,598.12,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800437483,0.29087626,598.35,598.12,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800437879,0.29087626,598.35,598.13,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800438482,0.29087626,598.35,598.14,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800439384,0.502,598.36,598.14,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800439586,0.502,598.36,598.15,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800439784,0.502,598.36,598.16,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800440484,0.502,598.36,598.17,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800440686,0.29087019,598.35,598.17,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800441186,0.29087019,598.35,598.18,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800441589,0.29087019,598.35,598.19,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800442184,0.502,598.36,598.19,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800442389,0.502,598.36,598.2,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800442897,0.502,598.36,598.21,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800443486,0.29086411,598.35,598.22,1.05178539]
["bitfinex-derivatives","BNBF0:USTF0",1743800443989,0.29086411,598.35,597.97,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743800444594,0.29086411,598.35,597.98,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800444991,0.29086411,598.35,597.99,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800445289,0.502,598.36,597.99,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800445586,0.502,598.36,598.0,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800446086,0.502,598.36,598.01,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800446391,0.502,598.36,598.02,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800446591,0.29088964,598.35,598.02,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800446990,0.29088964,598.35,598.03,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800447687,0.29088964,598.35,598.04,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800448191,0.33420784,598.43,598.04,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800448491,0.33420784,598.43,598.05,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800448692,0.30741051,598.42,598.05,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800449092,0.30741051,598.42,598.06,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800449295,0.33420784,598.43,598.06,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800449489,0.29088234,598.41,598.06,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800449993,0.30741005,598.4,598.06,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800450193,0.30741005,598.4,598.07,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800450694,0.30741005,598.4,598.08,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800451394,0.30741005,598.42,598.09,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800452296,0.30741074,598.41,598.1,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800452497,0.2908787,598.41,598.1,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800452696,0.30741074,598.4,598.1,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800453197,0.30741074,598.4,598.11,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800454099,0.30741074,598.4,598.12,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800454699,0.30741074,598.42,598.13,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800454901,0.33420784,598.43,598.14,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800455094,0.3074103,598.42,598.14,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800455498,0.5982817,598.42,598.15,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800455695,0.2908714,598.42,598.16,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800456399,0.2908714,598.42,598.17,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800456902,0.2908714,598.42,598.18,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800457195,0.33420784,598.43,598.18,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800457900,0.33420784,598.43,598.19,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800458595,0.29086532,598.42,598.2,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800459102,0.29086532,598.42,598.21,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800459604,0.29086532,598.42,598.22,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800460103,0.29086532,598.42,598.23,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800460303,0.33420784,598.43,598.23,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800461104,0.33420784,598.43,598.24,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800461604,0.29085803,598.42,598.24,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800461805,0.29085803,598.42,598.25,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800462204,0.29085803,598.42,598.26,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800463005,0.29085803,598.42,598.27,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800463305,0.33420784,598.43,598.27,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800463506,0.33420784,598.43,598.28,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800464106,0.33420784,598.43,598.29,1.0526616]
["bitfinex-derivatives","BNBF0:USTF0",1743800464806,0.29084588,598.42,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800465705,0.29084588,598.42,598.06,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800466307,0.33420784,598.43,598.06,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800466605,0.33420784,598.43,598.07,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800467004,0.33420784,598.43,598.08,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800467503,0.29086411,598.42,598.08,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800467707,0.29086411,598.42,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800467708,0.29086411,598.42,598.09,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800468407,0.29086411,598.42,598.1,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800469108,0.29086411,598.42,598.11,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800469303,0.33420784,598.43,598.11,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800469505,0.33420784,598.43,598.12,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800470309,0.33420784,598.43,598.13,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800470611,0.29084466,598.42,598.13,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800471013,0.29084466,598.42,598.14,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800471612,0.29084466,598.42,598.15,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800472114,0.29084466,598.42,598.16,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800472508,0.29084466,598.42,598.17,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800473112,0.29084466,598.42,598.18,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800473513,0.29084466,598.42,598.19,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800474013,0.29084466,598.42,598.2,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800474714,0.29084466,598.42,598.21,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800475216,0.33420784,598.43,598.21,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800475411,0.33420784,598.43,598.22,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800475615,0.29083494,598.42,598.22,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800476017,0.29083494,598.42,598.23,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800476715,0.29083494,598.42,598.24,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800477618,0.29083494,598.42,598.25,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800478114,0.29083494,598.42,598.26,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800478321,0.33420784,598.43,598.26,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800478626,0.33420784,598.43,598.27,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800479132,0.33420784,598.43,598.28,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800479536,0.29082157,598.42,598.28,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800480125,0.29082157,598.42,598.29,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800481228,0.33420784,598.43,598.3,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800481828,0.33420784,598.43,598.31,1.05303886]
["bitfinex-derivatives","BNBF0:USTF0",1743800482533,0.33420784,598.43,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800482534,0.29082157,598.42,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800482936,0.29082157,598.42,598.06,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800483426,0.29082157,598.42,598.07,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800484133,0.29082157,598.42,598.08,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800484433,0.95020784,598.43,598.08,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800485134,0.95020784,598.43,598.09,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800485634,0.29086411,598.42,598.09,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800486133,0.29086411,598.42,598.1,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800486933,0.29086411,598.42,598.11,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800487334,0.95020784,598.43,598.11,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800487534,0.2908714,598.41,598.12,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800488136,0.2908714,598.41,598.13,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800488933,0.2908714,598.41,598.14,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800489436,0.2908714,598.41,598.15,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800490230,0.95020784,598.43,598.15,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800490531,0.95020784,598.43,598.16,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800490737,0.95020784,598.43,598.17,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800491146,0.95020784,598.43,598.18,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800491431,0.95020784,598.43,598.19,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800491644,0.29088234,598.42,598.19,1.05181545]
["bitfinex-derivatives","BNBF0:USTF0",1743800492334,0.29088234,598.42,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800492531,0.29088234,598.42,598.06,1.05241617]
["bitfinex-derivatives","BNBF0:USTF0",1743800492932,0.29088234,598.42,598.07,1.05241617]
["bitfinex-derivatives","BNBF0:USTF0",1743800493239,0.95020784,598.43,598.07,1.05241617]
["bitfinex-derivatives","BNBF0:USTF0",1743800493539,0.95020784,598.43,598.08,1.05241617]
["bitfinex-derivatives","BNBF0:USTF0",1743800493739,0.30746548,598.42,598.08,1.05241617]
["bitfinex-derivatives","BNBF0:USTF0",1743800493939,0.6416789,598.42,598.08,1.05241617]
["bitfinex-derivatives","BNBF0:USTF0",1743800494134,0.30746548,598.41,598.09,1.05241617]
["bitfinex-derivatives","BNBF0:USTF0",1743800494641,0.29091395,598.4,598.1,1.05241617]
["bitfinex-derivatives","BNBF0:USTF0",1743800494938,0.30746548,598.39,598.1,1.05241617]
["bitfinex-derivatives","BNBF0:USTF0",1743800495240,0.29091395,598.4,598.1,1.05241617]
["bitfinex-derivatives","BNBF0:USTF0",1743800495441,0.30746861,598.39,598.1,1.05241617]
["bitfinex-derivatives","BNBF0:USTF0",1743800495639,0.30746861,598.39,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800496236,0.30746861,598.39,598.06,1.05221272]
["bitfinex-derivatives","BNBF0:USTF0",1743800496442,0.30746861,598.41,598.06,1.05221272]
["bitfinex-derivatives","BNBF0:USTF0",1743800497142,0.30746861,598.41,598.07,1.05221272]
["bitfinex-derivatives","BNBF0:USTF0",1743800497442,0.30746861,598.41,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800497642,0.29091882,598.4,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800497837,0.30746861,598.39,598.06,1.05190522]
["bitfinex-derivatives","BNBF0:USTF0",1743800498639,0.30746861,598.39,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800502146,0.30746861,598.39,598.06,1.05093315]
["bitfinex-derivatives","BNBF0:USTF0",1743800502640,0.30746861,598.38,598.07,1.05093315]
["bitfinex-derivatives","BNBF0:USTF0",1743800502841,0.30746861,598.4,598.07,1.05093315]
["bitfinex-derivatives","BNBF0:USTF0",1743800503045,0.30746861,598.39,598.07,1.05093315]
["bitfinex-derivatives","BNBF0:USTF0",1743800503246,0.30746861,598.4,598.07,1.05093315]
["bitfinex-derivatives","BNBF0:USTF0",1743800503446,0.59838864,598.39,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800503643,0.30746861,598.38,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800505545,0.30746861,598.4,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800505851,0.30746861,598.39,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800506052,0.30746861,598.4,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800506247,0.30746861,598.39,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800506448,0.30746861,598.4,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800506649,0.59846527,598.39,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800506849,0.30746861,598.38,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800507250,0.30746861,598.38,598.06,1.0501364]
["bitfinex-derivatives","BNBF0:USTF0",1743800507552,0.30746861,598.38,598.07,1.0501364]
["bitfinex-derivatives","BNBF0:USTF0",1743800508257,0.30746861,598.38,598.08,1.0501364]
["bitfinex-derivatives","BNBF0:USTF0",1743800508549,0.30746861,598.37,598.08,1.0501364]
["bitfinex-derivatives","BNBF0:USTF0",1743800508754,0.33421901,598.41,598.08,1.0501364]
["bitfinex-derivatives","BNBF0:USTF0",1743800508755,0.30746861,598.4,598.08,1.0501364]
["bitfinex-derivatives","BNBF0:USTF0",1743800509054,0.30746861,598.39,598.08,1.0501364]
["bitfinex-derivatives","BNBF0:USTF0",1743800509251,0.30746861,598.4,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800509455,0.30746861,598.38,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800509656,0.29091639,598.38,598.06,1.04998738]
["bitfinex-derivatives","BNBF0:USTF0",1743800509853,0.30745995,598.37,598.06,1.04998738]
["bitfinex-derivatives","BNBF0:USTF0",1743800510254,0.30745995,598.37,598.07,1.04998738]
["bitfinex-derivatives","BNBF0:USTF0",1743800510857,0.30745995,598.37,598.08,1.04998738]
["bitfinex-derivatives","BNBF0:USTF0",1743800511257,0.33421901,598.41,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800511455,0.30745969,598.4,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800511655,0.30745969,598.4,598.06,1.05007919]
["bitfinex-derivatives","BNBF0:USTF0",1743800512151,0.30745969,598.4,598.07,1.05007919]
["bitfinex-derivatives","BNBF0:USTF0",1743800512552,0.29090787,598.39,598.07,1.05007919]
["bitfinex-derivatives","BNBF0:USTF0",1743800512953,0.29090787,598.39,598.08,1.05007919]
["bitfinex-derivatives","BNBF0:USTF0",1743800513450,0.29090787,598.39,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800513950,0.29090787,598.39,598.06,1.04995543]
["bitfinex-derivatives","BNBF0:USTF0",1743800514155,0.30746486,598.38,598.06,1.04995543]
["bitfinex-derivatives","BNBF0:USTF0",1743800514556,0.30746486,598.4,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800515656,0.2909845,598.39,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800515856,0.30746486,598.38,598.06,1.04982471]
["bitfinex-derivatives","BNBF0:USTF0",1743800516359,0.30746486,598.38,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800517461,0.30746486,598.4,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800517661,0.29098693,598.37,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800517855,0.30746486,598.36,598.05,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743800518662,0.30746486,598.36,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743800518861,0.30746486,598.36,597.45,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800519161,0.29098693,598.37,597.45,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800519561,0.29098693,598.37,597.46,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800520162,0.30745946,598.36,597.47,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800520562,0.29097963,598.36,597.48,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800521065,0.29097963,598.36,597.49,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800521464,0.30746032,598.35,597.49,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800521657,0.30746032,598.35,597.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743800521861,0.30746032,598.35,597.51,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800522162,0.29097963,598.36,597.51,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800522365,0.30746012,598.35,597.52,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800522863,0.30746012,598.35,597.53,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800523463,0.30746012,598.4,597.54,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800523656,0.30746012,598.39,597.54,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800523861,0.30746012,598.4,597.54,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800524061,0.30746012,598.39,597.54,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800524263,0.30746012,598.4,597.54,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800524462,0.30746012,598.39,597.54,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800524665,0.2909699,598.38,597.54,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800524864,0.2909699,598.38,597.55,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800525063,0.30746012,598.37,597.55,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800525564,0.30746012,598.37,597.56,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800525964,0.30746012,598.37,597.57,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800526462,0.30746012,598.4,597.57,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800527166,0.30746012,598.4,597.58,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800527665,0.29096625,598.39,597.58,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800527862,0.30746012,598.38,597.59,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800528166,0.30746012,598.38,597.6,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800528961,0.474,598.37,597.6,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800529161,0.30746012,598.36,597.61,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800529363,0.474,598.37,597.61,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800529561,0.29096625,598.36,597.61,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800529966,0.29096625,598.36,597.62,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800530368,0.29096625,598.36,597.63,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800530871,0.29096625,598.36,597.64,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800531171,0.30746515,598.35,597.64,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800531471,0.30746515,598.35,597.65,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800531873,0.30746515,598.35,597.66,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800532174,0.30746515,598.35,597.67,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800532574,0.30746515,598.36,597.67,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800532778,0.30746515,598.36,597.68,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800533276,0.30746515,598.36,597.69,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800533573,0.29095774,598.35,597.69,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800533777,0.30746515,598.34,597.7,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800534482,0.30746515,598.34,597.71,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800534783,0.30746515,598.34,597.72,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800535282,0.30746515,598.34,597.73,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800535481,0.30746515,598.36,597.73,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800535674,0.474,598.37,597.73,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800535874,0.30746247,598.36,597.74,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800536781,0.59841263,598.35,597.75,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800536982,0.29095044,598.35,597.76,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800537382,0.30745937,598.34,597.76,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800537682,0.29095044,598.35,597.76,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800537978,0.474,598.33,597.77,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800538383,0.474,598.33,597.78,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800539183,0.474,598.33,597.79,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800539382,0.30746073,598.32,597.8,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800539583,0.5984063,598.32,597.8,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800539883,0.30746106,598.31,597.81,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800540778,0.30746106,598.31,597.82,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800541584,0.29094679,598.3,597.83,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800541983,0.30746106,598.29,597.83,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800542181,0.30746106,598.29,597.84,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800542983,0.30746106,598.29,597.85,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800543479,0.30746106,598.29,597.86,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800543883,0.30746106,598.29,597.87,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800544285,0.30746106,598.29,597.88,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800544486,0.30746219,598.28,597.88,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800544679,0.30746219,598.32,597.88,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800544880,0.30746219,598.27,597.88,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800545080,0.30746219,598.26,597.88,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800545283,0.30746219,598.32,597.88,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800545481,0.30746219,598.31,597.89,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800545685,0.29093828,598.25,597.89,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800545886,0.474,598.33,597.89,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800546086,0.30746219,598.32,597.89,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800546289,0.29093828,598.24,597.9,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800546692,0.474,598.33,597.9,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800546991,0.29093706,598.23,597.9,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800547192,0.29093706,598.23,597.91,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800547392,0.474,598.33,597.91,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800547691,0.3074627,598.32,597.92,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800548188,0.3074627,598.32,597.93,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800548491,0.3074627,598.32,597.94,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800548693,0.29093341,598.31,597.94,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800548892,0.3074627,598.3,597.94,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800549093,0.3074627,598.3,597.95,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800549392,0.3074627,598.3,597.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743800549393,0.3074627,598.3,597.96,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800549794,0.3074627,598.3,597.97,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800550591,0.3074627,598.29,597.98,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800550789,0.3074627,598.32,597.98,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800551092,0.3074627,598.31,597.99,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800551394,0.3074627,598.32,597.99,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800551692,0.2909249,598.3,598.0,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800551893,0.3074627,598.29,598.0,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800552495,0.2909249,598.3,598.01,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800552896,0.2909249,598.3,598.02,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800553294,0.474,598.33,598.02,1.04980357]
["bitfinex-derivatives","BNBF0:USTF0",1743800553997,0.474,598.33,598.03,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800554596,0.29091517,598.32,598.03,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800554794,0.29091517,598.32,598.04,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800555392,0.29091517,598.32,598.05,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800556192,0.29091517,598.32,598.06,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800556494,0.474,598.33,598.06,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800556693,0.2909176,598.31,598.06,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800556892,0.2909176,598.31,598.07,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800557198,0.2909176,598.31,598.08,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800557898,0.2909176,598.31,598.09,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800558601,0.2909176,598.31,598.1,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800559197,0.2909176,598.31,598.11,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800560097,0.2909176,598.31,598.12,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800560303,0.2909176,598.31,598.13,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800561100,0.2909176,598.31,598.14,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800561605,0.2909176,598.31,598.15,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800562306,0.474,598.33,598.16,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800562506,0.30744817,598.32,598.16,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800562908,0.30744817,598.32,598.17,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800563503,0.30744817,598.32,598.18,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800563707,0.29090301,598.31,598.18,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800563909,0.29090301,598.31,598.19,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800564309,0.29090301,598.31,598.2,1.05283607]
["bitfinex-derivatives","BNBF0:USTF0",1743800564503,0.29090301,598.31,597.5,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743800564908,0.29090301,598.31,597.51,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800565308,0.30745072,598.3,597.51,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800565506,0.30745072,598.29,597.51,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800565706,0.29098328,598.3,597.52,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800566009,0.30745612,598.29,597.52,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800566206,0.30745612,598.29,597.53,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800566406,0.30745612,598.29,597.54,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800567111,0.30745612,598.29,597.55,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800567511,0.30745612,598.29,597.56,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800567912,0.30745925,598.28,597.56,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800568114,0.30745925,598.29,597.56,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800568313,0.30745925,598.28,597.57,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800568513,0.30745925,598.36,597.57,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800568713,0.30745925,598.35,597.57,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800568909,0.30745925,598.36,597.57,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800569214,0.30745925,598.35,597.58,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800569407,0.30745925,598.36,597.58,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800569610,0.78245925,598.34,597.59,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800569812,0.30745925,598.33,597.59,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800570211,0.30745925,598.33,597.6,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800570716,0.30745925,598.33,597.61,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800571515,0.30745925,598.33,597.62,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800571715,0.30745925,598.33,597.63,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800572214,0.30745925,598.33,597.64,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800572615,0.29096747,598.32,597.64,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800572819,0.30745925,598.31,597.65,1.60788516]
["bitfinex-derivatives","BNBF0:USTF0",1743800573212,0.30745925,598.31,597.66,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800573617,0.30745925,598.31,597.67,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800574118,0.29096747,598.32,597.68,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800574319,0.30745659,598.31,597.68,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800574514,0.30745659,598.3,597.68,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800574814,0.30745659,598.29,597.69,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800575019,0.30745659,598.28,597.69,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800575220,0.30745659,598.27,597.7,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800575519,0.30745659,598.26,597.7,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800575719,0.30745659,598.26,597.71,1.05288516]
["bitfinex-derivatives","BNBF0:USTF0",1743800576120,0.30745659,598.26,597.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743800576319,0.30745659,598.26,597.72,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800576620,0.30745659,598.26,597.73,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800576920,0.30745659,598.26,597.74,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800577220,0.475,598.34,597.74,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800577419,0.30745875,598.33,597.75,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800577621,0.2909626,598.25,597.75,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800577819,0.30745875,598.24,597.76,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800578020,0.30745875,598.24,597.77,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800578320,0.29095409,598.24,597.77,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800578519,0.30745875,598.23,597.77,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800578818,0.30745875,598.23,597.78,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800579418,0.30745875,598.23,597.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743800579419,0.30745875,598.23,597.79,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800580121,0.30745875,598.23,597.8,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800580420,0.475,598.34,597.81,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800580618,0.30745417,598.33,597.81,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800580923,0.30745417,598.33,597.82,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800581322,0.30745417,598.33,597.83,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800581621,0.29094436,598.32,597.83,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800581822,0.30745417,598.31,597.83,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800582022,0.30745417,598.31,597.84,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800582321,0.29094436,598.32,597.84,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800582521,0.29094436,598.32,597.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743800582522,0.29094436,598.32,597.85,1.05290131]
["bitfinex-derivatives","BNBF0:USTF0",1743800583023,0.29094436,598.32,597.86,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800583318,0.33421901,598.41,597.87,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800583523,0.30745536,598.4,597.87,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800583826,0.98545536,598.4,597.87,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800584022,0.30745536,598.39,597.88,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800584426,0.678,598.4,597.89,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800584623,0.29092976,598.38,597.89,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800584821,0.30745536,598.37,597.9,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800585121,0.30745536,598.37,597.91,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800585725,0.566,598.36,597.92,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800586121,0.30745584,598.35,597.92,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800586329,0.30745584,598.35,597.93,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800586825,0.29092976,598.34,597.93,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800587025,0.29092976,598.34,597.94,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800587524,0.29092976,598.34,597.95,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800588126,0.29092976,598.34,597.96,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800588927,0.29092976,598.34,597.97,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800589225,0.29092976,598.34,597.98,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800589422,0.566,598.36,597.98,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800589926,0.566,598.36,597.99,1.05300863]
["bitfinex-derivatives","BNBF0:USTF0",1743800590327,0.30745458,598.35,598.0,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800590727,0.29091639,598.35,598.0,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800591328,0.29091639,598.35,598.01,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800591527,0.30745432,598.34,598.01,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800591930,0.30745432,598.34,598.02,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800592231,0.29091639,598.35,598.02,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800592431,0.30745483,598.34,598.02,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800592732,0.30745483,598.34,598.03,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800593033,0.30745483,598.34,598.04,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800593531,0.30745483,598.34,598.05,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800594227,0.30745483,598.34,598.06,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800594728,0.30745483,598.34,598.07,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800595331,0.30745483,598.34,598.08,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800595532,0.30745483,598.35,598.08,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800596330,0.30745483,598.35,598.09,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800596531,0.29091031,598.34,598.1,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800596732,0.30745483,598.33,598.1,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800596932,0.30745483,598.33,598.11,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800597229,0.30745483,598.33,598.12,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800598234,0.30745483,598.33,598.13,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800598636,0.29090787,598.32,598.13,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800599032,0.30745483,598.31,598.14,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800599436,0.30746022,598.3,598.14,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800599638,0.30746022,598.31,598.15,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800599838,0.30746022,598.3,598.15,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800600033,0.30746022,598.31,598.15,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800600237,0.30746022,598.3,598.15,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800600553,0.30746022,598.31,598.16,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800600781,0.30746022,598.3,598.16,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800600970,0.30746022,598.31,598.17,1.05277595]
["bitfinex-derivatives","BNBF0:USTF0",1743800601539,0.30746022,598.3,597.98,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743800601740,0.29090423,598.3,597.98,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743800602039,0.30746022,598.29,597.98,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743800602339,0.30746022,598.29,597.99,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800602635,0.30746022,598.29,598.0,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800603039,0.30746022,598.29,598.01,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800603338,0.29090423,598.3,598.01,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800603533,0.30746491,598.29,598.01,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800603733,0.30746491,598.29,598.02,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800604534,0.30746491,598.39,598.03,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800604736,0.2909249,598.28,598.03,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800604938,0.678,598.4,598.04,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800605139,0.30746106,598.39,598.04,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800605641,0.29091031,598.38,598.05,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800605838,0.30746106,598.37,598.05,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800606038,0.30746106,598.37,598.06,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800606441,0.29091031,598.38,598.06,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800606642,0.307456,598.37,598.06,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800606843,0.307456,598.37,598.07,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800607346,0.307456,598.37,598.08,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800607543,0.307456,598.39,598.08,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800607743,0.307456,598.38,598.08,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800608038,0.30745607,598.37,598.08,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800608245,0.30745607,598.39,598.09,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800608438,0.30745607,598.38,598.09,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800608638,0.29090423,598.38,598.09,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800608842,0.30745607,598.37,598.09,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800609140,0.30745607,598.37,598.1,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800610044,0.30745607,598.37,598.11,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800610747,0.30745607,598.37,598.12,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800611042,0.30745607,598.37,598.13,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800611448,0.29090423,598.38,598.13,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800611646,0.29090423,598.38,598.14,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800612148,0.29090423,598.38,598.15,1.05201133]
["bitfinex-derivatives","BNBF0:USTF0",1743800612447,0.29090423,598.38,597.98,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743800612947,0.29090423,598.38,597.99,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800613348,0.678,598.4,597.99,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800613744,0.678,598.4,598.0,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800613945,0.678,598.4,598.01,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800614345,0.678,598.4,598.02,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800614642,0.29091395,598.39,598.02,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800614842,0.29091395,598.39,598.03,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800615248,0.29091395,598.39,598.04,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800615448,0.29091395,598.39,598.05,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800615847,0.29091395,598.39,598.06,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800616747,0.29091395,598.39,598.07,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800617248,0.29091395,598.39,598.08,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800617853,0.29091395,598.39,598.09,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800618350,0.29091395,598.39,598.1,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800618948,0.29091395,598.39,598.11,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800619350,0.678,598.4,598.11,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800619544,0.678,598.4,598.12,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800619745,0.2909018,598.38,598.12,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800620144,0.2909018,598.38,598.13,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800620849,0.2909018,598.38,598.14,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800621348,0.30744202,598.37,598.15,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800622152,0.30744202,598.37,598.16,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800622453,0.2909018,598.38,598.16,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800622652,0.30744202,598.37,598.16,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800622954,0.30744202,598.37,598.17,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800623555,0.30744202,598.37,598.18,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800624055,0.30744202,598.37,598.19,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800624756,0.30744202,598.37,598.2,1.05134868]
["bitfinex-derivatives","BNBF0:USTF0",1743800625255,0.30744202,598.37,597.98,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743800625657,0.30744791,598.36,597.99,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800625858,0.30744791,598.39,597.99,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800626059,0.30744791,598.39,598.0,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800626353,0.30744791,598.39,598.01,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800626558,0.29091517,598.38,598.01,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800626758,0.30744791,598.37,598.01,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800626957,0.30744791,598.37,598.02,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800627958,0.30744791,598.37,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743800627959,0.30744791,598.37,598.03,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800628154,0.30744791,598.37,598.04,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800628558,0.678,598.4,598.04,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800628758,0.678,598.4,598.05,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800629355,0.678,598.4,598.06,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800629556,0.29090909,598.39,598.06,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800629759,0.29090909,598.39,598.07,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800630355,0.33423576,598.38,598.07,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800630656,0.33423576,598.38,598.08,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800631058,0.33423576,598.38,598.09,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800631657,0.29092976,598.37,598.09,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800631860,0.62517111,598.37,598.09,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800632269,0.62517111,598.37,598.1,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800632662,0.62517111,598.37,598.11,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800633658,0.62517111,598.37,598.12,1.05093601]
["bitfinex-derivatives","BNBF0:USTF0",1743800634162,0.62517111,598.37,598.02,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743800634363,0.33424135,598.37,598.02,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743800635258,0.33424135,598.37,598.03,1.05020983]
["bitfinex-derivatives","BNBF0:USTF0",1743800635463,0.33424135,598.37,598.04,1.05020983]
["bitfinex-derivatives","BNBF0:USTF0",1743800635762,0.29100761,598.36,598.04,1.05020983]
["bitfinex-derivatives","BNBF0:USTF0",1743800636163,0.29100761,598.36,598.05,1.05020983]
["bitfinex-derivatives","BNBF0:USTF0",1743800637066,0.29100761,598.36,598.06,1.05020983]
["bitfinex-derivatives","BNBF0:USTF0",1743800637365,0.33424135,598.37,598.06,1.05020983]
["bitfinex-derivatives","BNBF0:USTF0",1743800637965,0.33424135,598.37,598.07,1.05020983]
["bitfinex-derivatives","BNBF0:USTF0",1743800638365,0.33424135,598.37,598.08,1.05020983]
["bitfinex-derivatives","BNBF0:USTF0",1743800638666,0.29093098,598.36,598.08,1.05020983]
["bitfinex-derivatives","BNBF0:USTF0",1743800639161,0.29093098,598.36,598.09,1.05020983]
["bitfinex-derivatives","BNBF0:USTF0",1743800639668,0.29093098,598.36,598.1,1.05020983]
["bitfinex-derivatives","BNBF0:USTF0",1743800640263,0.30748202,598.35,598.02,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743800640463,0.30748202,598.36,598.02,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743800640669,0.30748202,598.35,598.02,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743800640865,0.30748188,598.34,598.03,1.05003482]
["bitfinex-derivatives","BNBF0:USTF0",1743800641066,0.30748188,598.36,598.03,1.05003482]
["bitfinex-derivatives","BNBF0:USTF0",1743800641267,0.30748188,598.35,598.04,1.05003482]
["bitfinex-derivatives","BNBF0:USTF0",1743800641565,0.30748188,598.34,598.04,1.05003482]
["bitfinex-derivatives","BNBF0:USTF0",1743800641770,0.29093949,598.35,598.05,1.05003482]
["bitfinex-derivatives","BNBF0:USTF0",1743800642368,0.30747899,598.34,598.05,1.05003482]
["bitfinex-derivatives","BNBF0:USTF0",1743800642767,0.30747899,598.34,598.06,1.05003482]
["bitfinex-derivatives","BNBF0:USTF0",1743800643269,0.30747899,598.34,598.02,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743800643270,0.30747899,598.34,598.07,1.04997536]
["bitfinex-derivatives","BNBF0:USTF0",1743800643669,0.30747899,598.36,598.08,1.04997536]
["bitfinex-derivatives","BNBF0:USTF0",1743800643870,0.30747899,598.35,598.08,1.04997536]
["bitfinex-derivatives","BNBF0:USTF0",1743800644070,0.30747899,598.36,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743800644271,0.30747899,598.35,597.45,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800644572,0.30747899,598.34,597.46,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800644772,0.29106116,598.35,597.46,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800644975,0.30747899,598.34,597.47,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800645369,0.30748867,598.33,597.48,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800645672,0.30748867,598.33,597.49,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800645874,0.30748867,598.33,597.49,1.62297281]
["bitfinex-derivatives","BNBF0:USTF0",1743800646075,0.30748867,598.33,597.5,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800646574,0.30748867,598.33,597.51,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800646769,0.569,598.34,597.51,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800646968,0.30748086,598.33,597.51,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800647277,0.30748086,598.33,597.52,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800647673,0.30748086,598.33,597.53,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800648278,0.569,598.34,597.54,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800648478,0.30747681,598.33,597.54,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800648672,0.30747681,598.33,597.55,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800649075,0.30747681,598.33,597.56,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800649977,0.30747681,598.33,597.57,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800650379,0.30747681,598.33,597.58,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800650775,0.29098693,598.32,597.59,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800650978,0.30747681,598.31,597.59,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800651180,0.30747681,598.31,597.6,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800651375,0.30747798,598.3,597.6,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800651574,0.30747798,598.31,597.61,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800651777,0.30747798,598.3,597.61,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800651976,0.30747798,598.31,597.62,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800652176,0.30747798,598.3,597.62,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800652375,0.30747798,598.31,597.62,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800652576,0.30747798,598.3,597.62,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800652780,0.569,598.34,597.63,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800652977,0.30746847,598.33,597.63,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800653379,0.30746847,598.33,597.64,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800653583,0.29097963,598.32,597.64,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800653782,0.30746847,598.31,597.64,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800654083,0.30746847,598.31,597.65,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800654890,0.30746847,598.31,597.66,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800655592,0.30746847,598.33,597.67,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800655791,0.546,598.3,597.67,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800655994,0.30746675,598.29,597.68,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800656394,0.546,598.3,597.68,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800656595,0.59844542,598.28,597.69,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800656792,0.30746701,598.27,597.69,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800657391,0.30746701,598.27,597.7,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800658195,0.30746701,598.27,597.71,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800658491,0.30746701,598.27,597.72,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800658696,0.30746701,598.29,597.72,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800658894,0.546,598.3,597.72,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800659090,0.30746603,598.29,597.72,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800659492,0.546,598.3,597.73,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800659695,0.29097355,598.28,597.73,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800659895,0.30746603,598.27,597.74,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800660494,0.30746603,598.27,597.75,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800661090,0.30746603,598.27,597.76,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800661491,0.30746603,598.29,597.76,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800661791,0.30746603,598.29,597.77,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800662396,0.30746603,598.29,597.78,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800662597,0.29096747,598.28,597.78,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800662792,0.30746603,598.27,597.78,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800662996,0.30746603,598.27,597.79,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800663591,0.30746603,598.27,597.8,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800663791,0.29096747,598.28,597.8,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800664092,0.30746258,598.27,597.81,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800664592,0.546,598.3,597.81,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800664794,0.546,598.3,597.82,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800664999,0.30746733,598.29,597.82,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800665197,0.30746733,598.29,597.83,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800665397,0.30746733,598.29,597.84,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800665600,0.29095165,598.28,597.84,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800666298,0.29095165,598.28,597.85,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800667094,0.29095165,598.28,597.86,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800667398,0.546,598.3,597.87,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800667598,0.30746708,598.29,597.87,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800668297,0.30746708,598.29,597.88,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800668597,0.29094557,598.28,597.88,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800669094,0.29094557,598.28,597.89,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800669802,0.29094557,598.28,597.9,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800670302,0.569,598.34,597.91,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800670598,0.85990301,598.34,597.91,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800671000,0.85990301,598.34,597.92,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800671601,0.85990301,598.34,597.93,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800672404,0.85990301,598.34,597.94,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800672999,0.59,598.33,597.94,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800673599,0.59,598.33,597.95,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800674100,0.59,598.33,597.96,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800674699,0.59,598.33,597.97,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800675503,0.59,598.33,597.98,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800676405,0.59,598.33,597.99,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800677105,0.59,598.33,598.0,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800677605,0.59,598.33,598.01,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800678805,0.59,598.33,598.02,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800679407,0.59,598.33,598.03,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800679906,0.59,598.33,598.04,1.04997281]
["bitfinex-derivatives","BNBF0:USTF0",1743800680308,0.59,598.33,598.05,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800680710,0.59,598.33,598.06,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800681206,0.59,598.33,598.07,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800682110,0.59,598.33,597.49,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743800682111,0.59,598.33,598.08,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800682513,0.59,598.33,598.09,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800682907,0.59,598.33,598.1,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800683608,0.59,598.33,598.11,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800684513,0.59,598.33,598.12,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800684911,0.59,598.33,598.13,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800685512,0.59,598.33,598.14,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800686107,0.59,598.33,598.15,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800686912,0.59,598.33,598.16,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800687212,0.59,598.33,598.17,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800688113,0.59,598.33,598.18,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800688514,0.59,598.33,598.19,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800688914,0.59,598.33,598.2,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800689914,0.59,598.33,598.21,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800690416,0.59,598.33,598.22,1.04706793]
["bitfinex-derivatives","BNBF0:USTF0",1743800690716,0.59,598.33,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743800690916,0.59,598.33,597.45,0.28838668]
["bitfinex-derivatives","BNBF0:USTF0",1743800691215,0.59,598.33,597.46,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800691416,0.59,598.33,597.47,0.28838668]
["bitfinex-derivatives","BNBF0:USTF0",1743800692011,0.59,598.33,597.48,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800692216,0.59,598.33,597.49,0.28838668]
["bitfinex-derivatives","BNBF0:USTF0",1743800692417,0.59,598.33,597.49,0.72738668]
["bitfinex-derivatives","BNBF0:USTF0",1743800692618,0.59,598.33,597.5,1.33475957]
["bitfinex-derivatives","BNBF0:USTF0",1743800692817,0.59,598.33,597.51,0.28838668]
["bitfinex-derivatives","BNBF0:USTF0",1743800693214,0.59,598.33,597.52,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800693417,0.59,598.33,597.53,0.28838668]
["bitfinex-derivatives","BNBF0:USTF0",1743800693619,0.59,598.33,597.54,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800693811,0.59,598.33,597.55,0.28835791]
["bitfinex-derivatives","BNBF0:USTF0",1743800694217,0.59,598.33,597.56,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800694419,0.59,598.33,597.57,0.28835791]
["bitfinex-derivatives","BNBF0:USTF0",1743800694917,0.59,598.33,597.58,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800695316,0.59,598.33,597.59,0.28836667]
["bitfinex-derivatives","BNBF0:USTF0",1743800695516,0.59,598.33,597.58,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800695717,0.59,598.33,597.6,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800696119,0.59,598.33,597.61,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800697119,0.59,598.33,597.62,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800697313,0.59,598.33,597.63,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800697913,0.59,598.33,597.64,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800698615,0.59,598.33,597.65,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800699317,0.59,598.33,597.66,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800699622,0.59,598.33,597.67,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800699823,0.59,598.33,597.68,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800700618,0.59,598.33,597.69,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800701423,0.59,598.33,597.7,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800701821,0.59,598.33,597.71,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800702520,0.59,598.33,597.72,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800703123,0.59,598.33,597.73,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800703720,0.59,598.33,597.74,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800703923,0.59,598.33,597.75,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800704625,0.59,598.33,597.76,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800705325,0.59,598.33,597.77,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800706225,0.59,598.33,597.78,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800706725,0.59,598.33,597.79,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800707525,0.59,598.33,597.8,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800707920,1.229,598.33,597.8,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800708224,1.229,598.33,597.81,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800709225,1.229,598.33,597.82,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800710024,1.229,598.33,597.83,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800710622,1.229,598.33,597.84,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800711322,1.229,598.33,597.85,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800711928,1.229,598.33,597.86,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800712527,1.229,598.33,597.87,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800713326,1.229,598.33,597.88,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800714028,1.229,598.33,597.89,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800714529,1.229,598.33,597.9,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800715228,1.229,598.33,597.91,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800716329,1.229,598.33,597.92,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800716924,1.229,598.33,597.93,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800718527,1.229,598.33,597.94,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800718930,1.229,598.33,597.95,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800719727,1.229,598.33,597.96,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800720023,0.639,598.33,597.96,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800720625,0.639,598.33,597.97,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800720823,0.639,598.33,597.98,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800721224,0.639,598.33,597.99,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800721730,0.639,598.33,598.0,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800721930,0.33424135,598.37,598.0,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800722330,0.33424135,598.37,598.01,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800722733,0.62506414,598.37,598.01,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800722929,0.62506414,598.37,598.02,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800723531,0.62506414,598.37,598.03,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800724130,0.62506414,598.37,598.04,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800724426,0.33424135,598.37,598.04,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800724626,0.33424135,598.37,598.05,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800725732,0.62511154,598.37,598.05,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800725926,0.62511154,598.37,598.06,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800726528,0.62511154,598.37,598.07,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800726831,0.62511154,598.37,598.08,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800727332,0.33424135,598.37,598.09,1.04637289]
["bitfinex-derivatives","BNBF0:USTF0",1743800727831,0.33424135,598.37,598.1,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800728330,0.33424135,598.37,598.11,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800728726,0.62510546,598.37,598.11,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800728927,0.62510546,598.37,598.12,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800729232,0.29086411,598.37,598.12,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800729627,0.29086411,598.37,598.13,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800730134,0.29086411,598.37,598.14,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800730432,0.651,598.4,598.15,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800731632,0.651,598.4,598.16,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800731831,0.29084345,598.43,598.16,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800732432,0.29084345,598.43,598.17,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800733032,0.29084345,598.43,598.18,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800733335,1.49977697,598.94,598.18,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800733635,0.64126172,598.93,598.19,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800733834,0.6412673,598.92,598.19,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800734037,0.64127288,598.91,598.2,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800734336,0.64127845,598.9,598.2,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800734535,0.64128403,598.89,598.2,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800734736,0.6412896,598.88,598.2,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800734936,0.64129518,598.87,598.2,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800735137,0.64130076,598.86,598.2,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800735331,0.64130633,598.85,598.21,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800735531,0.30733289,598.84,598.21,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800735731,0.64131191,598.84,598.21,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800735935,0.30733289,598.83,598.21,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800736137,0.33399018,598.82,598.22,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800736334,0.30733289,598.81,598.22,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800736539,0.33400133,598.8,598.22,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800736739,0.30733289,598.79,598.23,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800736939,0.33401249,598.78,598.23,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800737239,0.30733289,598.77,598.24,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800737539,0.33402364,598.76,598.25,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800737743,0.30733289,598.75,598.25,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800737935,0.3340348,598.74,598.25,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800738137,0.30733289,598.73,598.26,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800738334,0.33404596,598.72,598.26,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800738540,0.30733289,598.71,598.27,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800739146,0.33405712,598.7,598.27,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800739346,0.30733289,598.69,598.27,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800739541,0.64139559,598.69,598.28,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800739740,0.30733289,598.68,598.28,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800740547,0.30734206,598.67,598.29,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800740742,0.29079241,598.67,598.29,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800740940,0.30734206,598.66,598.3,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800741342,0.30734206,598.66,598.31,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800741748,0.30734206,598.66,598.32,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800742346,0.30734206,598.66,598.33,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800742649,0.30734206,598.65,598.33,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800742850,0.30734206,598.68,598.34,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800743046,0.30734206,598.67,598.34,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800743244,0.30734206,598.68,598.34,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800743449,0.30734206,598.67,598.35,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800743649,0.29078512,598.67,598.35,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800743846,0.30734448,598.66,598.36,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800744746,0.30734448,598.66,598.37,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800745553,0.30734324,598.65,598.38,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800745752,0.30734324,598.68,598.38,1.04903512]
["bitfinex-derivatives","BNBF0:USTF0",1743800746652,0.29078026,598.67,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743800746848,0.30734324,598.66,597.45,0.28832326]
["bitfinex-derivatives","BNBF0:USTF0",1743800747048,0.30734324,598.66,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1743800747247,0.30734324,598.66,597.47,0.28832326]
["bitfinex-derivatives","BNBF0:USTF0",1743800747552,0.30734324,598.66,597.48,1.04937836]
["bitfinex-derivatives","BNBF0:USTF0",1743800747751,0.30734324,598.66,597.49,0.28832326]
["bitfinex-derivatives","BNBF0:USTF0",1743800747952,0.30734324,598.66,597.5,1.04937836]
["bitfinex-derivatives","BNBF0:USTF0",1743800748251,0.30734324,598.66,597.51,0.28832326]
["bitfinex-derivatives","BNBF0:USTF0",1743800748654,0.30734324,598.68,597.51,0.28832326]
["bitfinex-derivatives","BNBF0:USTF0",1743800748855,0.30734324,598.68,597.52,1.04937836]
["bitfinex-derivatives","BNBF0:USTF0",1743800749154,0.30734324,598.68,597.52,1.67537836]
["bitfinex-derivatives","BNBF0:USTF0",1743800749354,0.30734324,598.68,597.53,1.04937836]
["bitfinex-derivatives","BNBF0:USTF0",1743800749655,0.29088477,598.67,597.53,1.04937836]
["bitfinex-derivatives","BNBF0:USTF0",1743800749858,0.30734324,598.66,597.53,1.04937836]
["bitfinex-derivatives","BNBF0:USTF0",1743800750151,0.30734324,598.66,597.54,1.04937836]
["bitfinex-derivatives","BNBF0:USTF0",1743800750751,0.30734324,598.66,597.52,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743800750752,0.30734324,598.66,597.55,1.04937836]
["bitfinex-derivatives","BNBF0:USTF0",1743800751352,0.30734324,598.66,597.56,1.04937836]
["bitfinex-derivatives","BNBF0:USTF0",1743800751553,0.30734324,598.68,597.56,1.04937836]
["bitfinex-derivatives","BNBF0:USTF0",1743800751957,0.30734324,598.68,597.57,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800752457,0.30734324,598.68,597.58,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800752657,0.2908787,598.67,597.58,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800752857,0.30734324,598.66,597.58,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800753058,0.30734324,598.66,597.52,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743800753059,0.30734324,598.66,597.59,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800753558,0.2908787,598.67,597.59,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800753758,0.30734298,598.66,597.59,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800753961,0.30734298,598.66,597.6,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800754550,0.30734298,598.68,597.61,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800754753,0.30734298,598.67,597.61,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800754953,0.30734298,598.68,597.61,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800755157,0.30734298,598.68,597.62,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800755658,0.29087262,598.67,597.62,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800755857,0.30734298,598.66,597.63,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800756658,0.30734298,598.66,597.64,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800757360,0.30734298,598.66,597.65,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800757561,0.30734298,598.68,597.65,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800758160,0.30734298,598.68,597.66,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800758561,0.3340627,598.69,597.67,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800758761,0.29086776,598.67,597.67,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800759061,0.30734506,598.66,597.68,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800759661,0.30734506,598.66,597.69,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800760163,0.30734506,598.66,597.7,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800760762,0.30734506,598.66,597.71,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800761162,0.30734506,598.66,597.72,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800761863,0.30734506,598.66,597.73,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800762559,0.30734506,598.66,597.74,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800762962,0.30734506,598.66,597.75,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800763562,0.419,598.65,597.76,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800763766,0.30734506,598.64,597.76,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800764065,0.30734506,598.64,597.77,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800764260,0.419,598.65,597.77,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800764763,0.29085925,598.63,597.78,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800765367,0.29085925,598.63,597.79,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800766167,0.29085925,598.63,597.8,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800766366,0.419,598.65,597.8,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800766562,0.419,598.65,597.81,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800766767,0.2908556,598.62,597.81,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800766967,0.2908556,598.62,597.82,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800767666,0.2908556,598.62,597.83,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800768069,0.2908556,598.62,597.52,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743800768070,0.2908556,598.62,597.84,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800768863,0.2908556,598.62,597.85,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800769468,0.419,598.65,597.85,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800769667,0.419,598.65,597.86,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800770066,0.419,598.65,597.87,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800770667,0.29084223,598.64,597.88,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800771966,0.29084223,598.64,597.89,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800772365,0.30733731,598.63,597.89,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800772572,0.30733731,598.64,597.89,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800773072,0.30733731,598.64,597.9,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800773572,0.30733731,598.64,597.91,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800773768,0.29084345,598.63,597.91,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800773971,0.30733731,598.62,597.91,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800774271,0.30733731,598.62,597.92,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800774570,0.30733731,598.62,597.93,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800775774,0.30733731,598.62,597.94,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800775972,0.30733731,598.62,597.95,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800776775,0.30733731,598.62,597.96,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800777571,0.30733731,598.62,597.97,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800777875,0.30733731,598.62,597.98,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800778575,0.30733731,598.68,597.98,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800778876,0.30733731,598.67,597.99,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800779075,0.30733731,598.68,597.99,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800779576,0.30733731,598.68,598.0,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800779772,0.29082765,598.67,598.0,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800780078,0.30734417,598.66,598.01,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800780875,0.30734417,598.66,598.02,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800781576,0.30734417,598.68,598.02,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800781778,0.30734417,598.67,598.03,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800781976,0.30734417,598.68,598.03,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800782177,0.30734417,598.66,598.03,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800782376,0.30734417,598.65,598.04,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800782577,0.30734417,598.68,598.04,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800782778,0.29082279,598.65,598.04,1.04934083]
["bitfinex-derivatives","BNBF0:USTF0",1743800783079,0.30734119,598.64,598.05,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800783679,0.30734119,598.64,598.06,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800784477,0.30734119,598.64,598.07,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800785074,0.30734119,598.64,598.08,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800785482,0.30734119,598.64,598.09,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800786874,0.30734119,598.64,598.1,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800787574,0.30734119,598.68,598.11,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800787774,0.3340627,598.69,598.11,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800788078,0.30734303,598.68,598.11,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800788276,0.30734303,598.68,598.12,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800788674,0.29081306,598.67,598.12,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800788880,0.30734303,598.66,598.13,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800789179,0.30734303,598.66,598.14,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800789380,0.29081306,598.67,598.14,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800789681,0.30734394,598.66,598.15,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800790280,0.30734394,598.66,598.16,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800790581,0.30734394,598.66,598.17,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800790779,0.3340627,598.69,598.17,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800790780,0.30734394,598.68,598.17,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800790979,0.30734394,598.65,598.17,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800791179,0.30734394,598.64,598.18,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800791377,0.30734394,598.68,598.18,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800791583,0.30734394,598.67,598.18,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800791777,0.29080456,598.63,598.18,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800791974,0.30734394,598.62,598.19,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800792682,0.30734394,598.62,598.2,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800793181,0.30734394,598.62,598.21,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800793682,0.30734394,598.61,598.22,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800793982,0.30734394,598.68,598.22,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800794177,0.30734394,598.67,598.22,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800794382,0.30734394,598.68,598.23,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800794576,0.30734394,598.67,598.23,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800794779,0.2907997,598.66,598.23,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800794977,0.30734394,598.65,598.24,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800795482,0.30734394,598.65,598.25,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800795783,0.2907997,598.66,598.25,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800796083,0.30734003,598.65,598.26,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800796783,0.3340627,598.69,598.26,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800796978,0.3340627,598.69,598.27,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800797683,0.29077419,598.68,598.28,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800798283,0.29077419,598.68,598.29,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800798884,0.29077419,598.68,598.3,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800799383,0.3340627,598.69,598.3,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800799578,0.3340348,598.74,598.31,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800799778,0.30733988,598.73,598.31,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800799979,0.33404596,598.72,598.31,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800800184,0.30733988,598.71,598.31,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800800385,0.33405712,598.7,598.31,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800800578,0.33405712,598.7,598.32,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800800778,0.30733988,598.69,598.32,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800800976,0.30733988,598.69,597.52,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743800800977,0.64140258,598.69,598.33,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800801181,0.3340627,598.69,598.33,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800801381,0.30734291,598.68,598.33,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800801582,0.30734291,598.68,598.34,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800802086,0.30734291,598.68,598.35,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800802885,0.30734291,598.68,598.36,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800803688,0.29078269,598.67,598.36,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800803888,0.29078269,598.67,598.37,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800804084,0.29078269,598.67,598.38,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800804695,0.29078269,598.67,598.39,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800805296,0.29078269,598.67,598.4,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800805897,0.29078269,598.67,598.41,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800806092,0.29078269,598.67,598.42,1.05053925]
["bitfinex-derivatives","BNBF0:USTF0",1743800806294,0.29078269,598.67,598.11,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743800807099,0.29078269,598.67,598.12,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800807701,0.29078269,598.67,598.13,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800808200,0.29078269,598.67,598.14,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800808401,0.3340627,598.69,598.14,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800808597,0.3340627,598.69,598.15,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800808801,0.29080456,598.66,598.15,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800809097,0.30733657,598.65,598.15,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800809500,0.30733657,598.65,598.16,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800809695,0.30733657,598.65,598.17,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800810102,0.29080456,598.66,598.18,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800810295,0.30733816,598.65,598.18,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800811001,0.30733816,598.65,598.19,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800811301,0.30733816,598.65,598.2,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800811701,0.30733816,598.68,598.2,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800811897,0.30733816,598.68,598.21,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800812698,0.29079605,598.67,598.22,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800812905,0.30733816,598.66,598.22,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800813297,0.30733816,598.66,598.23,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800813703,0.30733816,598.66,598.24,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800814506,0.30733816,598.66,598.25,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800814702,0.30733816,598.68,598.25,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800815006,0.30733782,598.67,598.25,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800815206,0.30733782,598.68,598.26,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800815407,0.30733782,598.67,598.26,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800815608,0.30733782,598.68,598.26,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800815908,0.5981278,598.67,598.27,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800816208,0.30733782,598.66,598.28,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800816407,0.29078998,598.67,598.28,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800816608,0.30733777,598.66,598.28,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800816808,0.30733777,598.66,598.29,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800817204,0.30733777,598.66,598.3,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800817608,0.30733777,598.65,598.31,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800817809,0.30733777,598.68,598.32,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800818008,0.30733777,598.67,598.32,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800818204,0.30733777,598.68,598.33,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800818408,0.30733777,598.67,598.33,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800818606,0.30733777,598.68,598.34,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800818806,0.29078148,598.67,598.34,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800819106,0.30733777,598.66,598.34,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800819306,0.30733777,598.66,598.35,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800819506,0.29078148,598.67,598.36,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800819709,0.30733383,598.66,598.36,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800820010,0.30733383,598.66,598.37,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800820210,0.29078148,598.67,598.37,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800820411,0.3340627,598.69,598.37,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800820611,0.3340627,598.69,598.38,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800821410,0.3340627,598.69,598.39,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800821710,0.29074382,598.68,598.39,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800821907,0.29074382,598.68,598.4,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800822312,0.29074382,598.68,598.41,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800822713,0.29074382,598.68,598.42,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800822912,0.29074382,598.68,598.43,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800823415,0.3340627,598.69,598.43,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800823710,0.3340627,598.69,598.44,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800824214,0.3340627,598.69,598.45,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800824716,0.29073532,598.68,598.45,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800825315,0.29073532,598.68,598.46,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800826215,0.29073532,598.68,598.47,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800826408,0.3340627,598.69,598.47,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800827308,0.3340627,598.69,598.48,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800827715,0.29073289,598.68,598.48,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800827915,0.29073289,598.68,598.49,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800828714,0.29073289,598.68,598.5,1.05065807]
["bitfinex-derivatives","BNBF0:USTF0",1743800829215,0.29073289,598.68,598.31,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743800829516,0.3340627,598.69,598.31,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743800829916,0.3340627,598.69,598.32,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800830315,0.3340627,598.69,598.33,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800830719,0.29074989,598.68,598.33,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800830917,0.29074989,598.68,598.34,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800831517,0.29074989,598.68,598.35,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800831917,0.29074989,598.68,598.36,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800832519,0.3340627,598.69,598.37,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800833318,0.3340627,598.69,598.38,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800833713,0.29067097,598.68,598.39,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800834313,0.29067097,598.68,598.4,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800834519,0.30729248,598.67,598.4,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800834719,0.30729248,598.67,598.41,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800835021,0.30729248,598.67,598.42,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800835418,0.30729248,598.67,598.43,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800835618,0.30729248,598.68,598.43,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800835817,0.30729248,598.67,598.43,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800836018,0.3340627,598.69,598.43,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800836322,0.3340627,598.69,598.44,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800836821,0.29071225,598.68,598.45,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800837621,0.29071225,598.68,598.46,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800838219,0.29071225,598.68,598.47,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800838422,0.3340627,598.69,598.47,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800838620,0.3340627,598.69,598.48,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800839122,0.3340627,598.69,598.49,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800839723,0.29070617,598.68,598.49,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800839916,0.29070617,598.68,598.5,1.04876575]
["bitfinex-derivatives","BNBF0:USTF0",1743800840222,0.29070617,598.68,598.31,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743800841324,0.29070617,598.68,598.32,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800841524,0.3340627,598.69,598.32,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800842019,0.3340627,598.69,598.33,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800842423,0.3340627,598.69,598.34,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800842622,0.3340627,598.69,598.35,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800842824,0.2907256,598.68,598.36,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800843423,0.2907256,598.68,598.37,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800843621,0.2907256,598.68,598.38,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800844127,0.2907256,598.68,598.39,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800845128,0.2907256,598.68,598.4,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800845929,0.2907256,598.68,598.41,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800846931,0.2907256,598.68,598.42,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800847530,0.3340627,598.69,598.42,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800847729,0.3340627,598.69,598.43,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800848227,0.3340627,598.69,598.44,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800848632,0.3340627,598.69,598.45,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800848831,0.29071225,598.68,598.45,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800849030,0.29071225,598.68,598.46,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800850029,0.29071225,598.68,598.47,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800850427,0.3340627,598.69,598.47,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800851330,0.3340627,598.69,598.48,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800852131,0.3340627,598.69,598.49,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800852531,0.3340627,598.69,598.31,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743800852532,0.3340627,598.69,598.5,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800853331,0.3340627,598.69,598.51,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800853734,0.3340627,598.69,598.52,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800854230,0.3340627,598.69,598.53,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800854633,0.3340627,598.69,598.31,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743800854634,0.3340627,598.69,598.54,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800855336,0.3340627,598.69,598.55,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800855835,0.29067582,598.71,598.55,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800856135,0.29067582,598.71,598.56,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800856435,0.402,598.84,598.56,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800856734,0.402,598.84,598.57,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800857131,0.402,598.84,598.58,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800857729,0.29063091,598.83,598.58,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800857933,0.29063091,598.83,598.59,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800858532,0.29063091,598.83,598.6,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800858936,0.29063091,598.83,598.61,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800859436,0.402,598.84,598.61,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800859636,0.402,598.84,598.62,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800859834,0.69263455,598.84,598.62,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800860435,0.69263455,598.84,598.63,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800860935,0.69263455,598.84,598.64,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800861736,0.69263455,598.84,598.65,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800862732,0.69263455,598.84,598.66,1.04777088]
["bitfinex-derivatives","BNBF0:USTF0",1743800863138,0.69263455,598.84,598.31,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743800863638,0.69263455,598.84,598.32,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800864640,0.69263455,598.84,598.33,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800865238,0.69263455,598.84,598.31,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743800865239,0.69263455,598.84,598.34,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800865439,0.402,598.84,598.34,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800865735,0.402,598.84,598.35,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800866237,0.402,598.84,598.36,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800866939,0.402,598.84,598.37,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800867541,0.402,598.84,598.38,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800868141,0.402,598.84,598.39,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800869241,0.402,598.84,598.4,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800869836,0.402,598.84,598.41,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800870140,0.402,598.84,598.42,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800870944,0.402,598.84,598.43,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800871136,0.402,598.84,598.44,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800871636,0.612,598.83,598.45,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1743800872041,0.612,598.83,598.46,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800872637,0.612,598.83,598.47,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800873642,0.612,598.83,598.48,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800873843,0.612,598.83,598.49,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800874442,0.612,598.83,598.5,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800874940,0.612,598.83,598.51,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800875440,0.612,598.83,598.52,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800876044,0.612,598.83,598.53,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800876540,0.612,598.83,598.54,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800876943,0.612,598.83,598.55,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800877445,0.612,598.83,598.56,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800877749,0.612,598.83,598.57,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800878452,0.612,598.83,598.58,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800879649,0.612,598.83,598.59,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800880054,0.612,598.83,598.6,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800880953,0.612,598.83,598.61,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800881351,0.612,598.83,598.62,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800881951,0.612,598.83,598.63,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800882951,0.612,598.83,598.64,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800883151,0.612,598.83,598.65,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800883854,0.612,598.83,598.66,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800884357,0.612,598.83,598.67,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800884755,0.612,598.83,598.45,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1743800884756,0.612,598.83,598.68,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800885361,0.612,598.83,598.69,1.04226467]
["bitfinex-derivatives","BNBF0:USTF0",1743800885762,0.612,598.83,598.45,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1743800886160,0.612,598.83,598.46,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800886964,0.612,598.83,598.45,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1743800886965,0.612,598.83,598.47,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800887763,0.612,598.83,598.48,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800888463,0.612,598.83,598.49,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800888759,0.612,598.83,598.45,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1743800888760,0.612,598.83,598.5,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800889465,0.612,598.83,598.51,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800889663,0.612,598.83,598.52,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800890164,0.612,598.83,598.53,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800890665,0.612,598.83,598.54,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800891365,0.612,598.83,598.55,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800891960,0.612,598.83,598.56,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800892360,0.612,598.83,598.57,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800892965,0.612,598.83,598.58,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800893465,0.612,598.83,598.59,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800894062,0.612,598.83,598.6,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800894562,0.612,598.83,598.61,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800895467,0.612,598.83,598.62,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800896064,0.612,598.83,598.63,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800897067,0.612,598.83,598.64,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800897366,0.612,598.83,598.45,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1743800897367,0.612,598.83,598.65,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800897866,0.612,598.83,598.66,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800898571,0.612,598.83,598.67,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800899167,0.612,598.83,598.68,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800899469,0.612,598.83,598.69,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800899966,0.612,598.83,598.7,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800900767,0.612,598.83,598.71,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800901267,0.612,598.83,598.72,1.04023876]
["bitfinex-derivatives","BNBF0:USTF0",1743800901968,0.612,598.83,598.45,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1743800902368,0.612,598.83,598.46,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800902667,0.612,598.83,598.47,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800903068,0.612,598.83,598.48,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800903664,0.612,598.83,598.49,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800903870,0.612,598.83,598.5,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800904269,0.612,598.83,598.51,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800905065,0.612,598.83,598.52,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800906470,0.612,598.83,598.53,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800907075,0.612,598.83,598.54,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800907372,0.612,598.83,598.55,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800907971,0.612,598.83,598.56,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800908373,0.612,598.83,598.57,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800908772,0.612,598.83,598.45,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1743800908773,0.612,598.83,598.58,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800909272,0.612,598.83,598.59,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800910077,0.612,598.83,598.6,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800910870,0.612,598.83,598.61,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800911474,0.612,598.83,598.62,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800911678,0.621,599.01,598.62,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800912179,0.621,599.01,598.63,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800912573,0.621,599.01,598.64,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800913774,0.621,599.01,598.65,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800914379,0.621,599.01,598.66,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800915181,0.621,599.01,598.67,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800915679,0.621,599.01,598.68,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800915879,0.621,599.01,598.69,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800916578,0.621,599.01,598.7,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800916980,0.621,599.01,598.71,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800917479,0.621,599.01,598.72,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800917978,0.621,599.01,598.45,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1743800917979,0.532,599.03,598.73,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800918779,0.532,599.03,598.74,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800919177,0.532,599.03,598.75,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800920174,0.532,599.03,598.76,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800920379,0.532,599.03,598.77,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800921080,0.532,599.03,598.78,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800921580,0.532,599.03,598.79,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800922279,0.532,599.03,598.8,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800922580,0.532,599.03,598.81,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800923380,0.532,599.03,598.82,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800923781,0.532,599.03,598.83,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800924785,0.532,599.03,598.84,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800924981,0.532,599.03,598.85,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800925384,0.532,599.03,598.86,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800926081,0.532,599.03,598.87,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800926484,0.532,599.03,598.88,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800926886,0.532,599.03,598.89,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800927586,0.532,599.03,598.9,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800928088,0.532,599.03,598.91,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800928686,0.532,599.03,598.92,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800929382,0.532,599.03,598.65,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743800929383,0.532,599.03,598.93,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800929984,0.532,599.03,598.94,1.04281328]
["bitfinex-derivatives","BNBF0:USTF0",1743800930186,0.532,599.03,598.65,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743800930789,0.532,599.03,598.66,1.04264336]
["bitfinex-derivatives","BNBF0:USTF0",1743800931189,0.532,599.03,598.67,1.04264336]
["bitfinex-derivatives","BNBF0:USTF0",1743800931689,0.532,599.03,598.68,1.04264336]
["bitfinex-derivatives","BNBF0:USTF0",1743800932090,0.532,599.03,598.69,1.04264336]
["bitfinex-derivatives","BNBF0:USTF0",1743800932685,0.532,599.03,598.7,1.04264336]
["bitfinex-derivatives","BNBF0:USTF0",1743800933190,0.532,599.03,598.71,1.04264336]
["bitfinex-derivatives","BNBF0:USTF0",1743800933690,0.532,599.03,598.72,1.04264336]
["bitfinex-derivatives","BNBF0:USTF0",1743800934485,0.532,599.03,598.73,1.04264336]
["bitfinex-derivatives","BNBF0:USTF0",1743800935092,0.532,599.03,598.74,1.04264336]
["bitfinex-derivatives","BNBF0:USTF0",1743800935490,0.532,599.03,598.65,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743800935491,0.532,599.03,598.75,1.04264336]
["bitfinex-derivatives","BNBF0:USTF0",1743800935892,0.532,599.03,598.76,1.04264336]
["bitfinex-derivatives","BNBF0:USTF0",1743800936691,0.532,599.03,598.77,1.04264336]
["bitfinex-derivatives","BNBF0:USTF0",1743800937289,0.532,599.03,598.78,1.04264336]
["bitfinex-derivatives","BNBF0:USTF0",1743800937895,0.532,599.03,598.79,1.04264336]
["bitfinex-derivatives","BNBF0:USTF0",1743800938094,0.532,599.03,598.8,1.04264336]
["bitfinex-derivatives","BNBF0:USTF0",1743800938898,0.532,599.03,598.81,1.04264336]
["bitfinex-derivatives","BNBF0:USTF0",1743800939497,0.532,599.03,598.81,1.03181549]
["bitfinex-derivatives","BNBF0:USTF0",1743800939697,0.532,599.03,598.65,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743800947797,1.203,599.03,598.65,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743800951799,1.203,599.03,598.66,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800952404,1.203,599.03,598.67,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800952904,1.203,599.03,598.68,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800953800,1.203,599.03,598.69,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800954306,1.203,599.03,598.7,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800955007,1.203,599.03,598.71,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800956006,1.203,599.03,598.72,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800956707,1.203,599.03,598.73,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800957409,1.203,599.03,598.74,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800957904,1.203,599.03,598.75,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800958404,1.203,599.03,598.76,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800958809,0.532,599.03,598.77,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800959408,0.532,599.03,598.78,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800959911,0.532,599.03,598.79,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800960711,0.532,599.03,598.8,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800961516,0.532,599.03,598.81,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800961810,0.532,599.03,598.82,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800962615,0.532,599.03,598.83,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800963316,0.532,599.03,598.84,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800964318,0.532,599.03,598.85,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800964913,0.532,599.03,598.86,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800965418,0.532,599.03,598.87,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800966114,0.532,599.03,598.88,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800967121,0.532,599.03,598.89,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800967618,0.532,599.03,598.9,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800968122,0.532,599.03,598.91,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800968324,0.29047687,599.18,598.91,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800968524,0.29047687,599.18,598.92,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800968720,0.29047687,599.18,598.93,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800969122,0.29047687,599.18,598.94,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800969925,0.29047687,599.18,598.95,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800970419,0.29047687,599.18,598.96,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800970625,0.458,599.2,598.96,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800970920,0.458,599.2,598.97,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800971427,0.458,599.2,598.98,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800972321,0.458,599.2,598.82,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743800972322,0.458,599.2,598.99,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800972826,0.458,599.2,599.0,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800973227,0.458,599.2,599.01,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800973926,0.666,599.33,599.01,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800974128,0.666,599.33,599.02,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800974428,0.666,599.33,599.03,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800974827,0.29043081,599.32,599.03,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800975229,0.29043081,599.32,599.04,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800975426,0.29043081,599.32,599.05,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800975821,0.29043081,599.32,599.06,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800976023,0.29043081,599.32,599.07,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800976227,0.29043081,599.32,599.08,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800977027,0.29043081,599.32,599.09,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800977527,0.29043081,599.32,599.1,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800978423,0.29043081,599.32,599.11,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800979127,0.29043081,599.32,599.12,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800979525,0.666,599.33,599.12,1.04240734]
["bitfinex-derivatives","BNBF0:USTF0",1743800979722,0.666,599.33,598.82,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743800980530,0.666,599.33,598.83,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800981028,0.29055447,599.32,598.84,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800981827,0.29055447,599.32,598.85,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800982128,0.29055447,599.32,598.86,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800982526,0.666,599.33,598.86,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800983531,0.30694658,599.32,598.87,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800983733,0.666,599.33,598.87,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800983927,0.29045262,599.32,598.87,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800984127,0.29045262,599.32,598.88,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800985027,0.29045262,599.32,598.89,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800985433,0.666,599.33,598.89,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800985731,0.666,599.33,598.9,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800986132,0.666,599.33,598.91,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800986734,0.29044656,599.32,598.91,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800986928,0.29044656,599.32,598.92,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800987834,0.29044656,599.32,598.93,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800988328,0.29044656,599.32,598.94,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800988531,0.666,599.33,598.94,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800989035,0.666,599.33,598.95,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800989234,0.666,599.33,598.96,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800989834,0.2904405,599.32,598.96,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800990034,0.2904405,599.32,598.97,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800991034,0.2904405,599.32,598.98,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800991531,0.666,599.33,598.98,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800991731,0.666,599.33,598.99,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800992330,0.666,599.33,599.0,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800992831,0.29043565,599.32,599.0,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800993135,0.29043565,599.32,599.01,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800993435,0.29043565,599.32,599.02,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800994135,0.29043565,599.32,599.03,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800994536,0.666,599.33,599.04,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800995035,0.30695226,599.32,599.04,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800995235,0.30695226,599.32,599.05,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800995534,1.49977697,599.78,599.05,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800995734,1.49977697,599.78,599.06,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800995933,0.29037507,599.31,599.06,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800996129,1.49977697,599.75,599.07,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800996332,0.64042769,599.74,599.07,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800996635,0.29037507,599.3,599.08,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800996834,0.3334834,599.73,599.08,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800997035,0.29037749,599.29,599.08,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800997436,0.8934834,599.73,599.08,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800997637,0.64043886,599.72,599.09,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800997838,0.33349452,599.71,599.09,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800998040,0.3069499,599.7,599.1,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800998238,0.33350564,599.69,599.1,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800998434,0.3069499,599.68,599.1,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800998738,0.33351676,599.67,599.11,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800998935,0.3069499,599.66,599.11,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800999139,0.33352789,599.65,599.11,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800999439,0.3069499,599.64,599.12,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800999739,0.33353901,599.63,599.13,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743800999935,0.3069499,599.62,599.13,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801000135,0.33355014,599.61,599.14,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801000334,0.3069499,599.6,599.14,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801000734,0.33356126,599.59,599.15,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801000934,0.3069499,599.58,599.15,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801001440,0.33357239,599.57,599.16,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801001640,0.3069499,599.56,599.16,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801001841,0.62394625,599.57,599.16,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801002235,0.62394625,599.57,599.17,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801002640,0.62394625,599.57,599.18,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801003340,0.62394625,599.57,599.19,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801003541,0.33357239,599.57,599.19,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801004241,0.29035205,599.56,599.19,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801004441,0.29035205,599.56,599.2,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801005139,0.29035205,599.56,599.21,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801005640,0.29035205,599.56,599.22,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801006341,0.29035205,599.56,599.23,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801006542,0.33357239,599.57,599.23,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801006743,0.30691365,599.56,599.23,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801006943,0.2903569,599.55,599.23,1.04478317]
["bitfinex-derivatives","BNBF0:USTF0",1743801007335,0.3069121,599.54,598.82,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743801007839,0.3069121,599.54,598.83,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801008343,0.30691331,599.53,598.83,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801008543,0.30691331,599.54,598.84,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801009242,0.30691331,599.54,598.85,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801009745,0.30691331,599.56,598.85,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801009945,0.30691331,599.55,598.85,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801010243,0.30691331,599.56,598.86,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801010442,0.30691331,599.55,598.86,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801010641,0.30691331,599.56,598.86,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801010838,0.29040172,599.55,598.87,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801011042,0.30691331,599.54,598.87,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801011239,0.30691331,599.54,598.88,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801011845,0.30691331,599.54,598.89,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801012640,0.30691331,599.56,598.9,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801012945,0.30691331,599.55,598.9,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801013246,0.30691331,599.54,598.91,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801013547,0.30691331,599.56,598.92,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801013746,0.30691331,599.55,598.92,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801013941,0.29039566,599.53,598.92,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801014245,0.30691331,599.52,598.92,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801014439,0.30691331,599.52,598.93,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801014643,0.30691331,599.51,598.93,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801014840,0.30691331,599.52,598.93,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801015041,0.30691331,599.51,598.93,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801015346,0.30691331,599.5,598.94,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801015647,0.30691331,599.49,598.94,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801015847,0.29039566,599.53,598.95,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801016248,0.29039566,599.53,598.96,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801016448,0.29039566,599.53,598.97,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801017749,0.29039566,599.53,598.98,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801018249,0.29039566,599.53,598.99,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801018748,0.33357239,599.57,599.0,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801019445,0.33357239,599.57,599.01,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801019850,0.29036659,599.56,599.01,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801020050,0.29036659,599.56,599.02,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801020646,0.29036659,599.56,599.03,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801021249,0.677,599.55,599.03,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801021451,0.677,599.55,599.04,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801022153,0.677,599.55,599.05,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801022854,0.29037386,599.54,599.05,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801023053,0.29037386,599.54,599.06,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801023450,0.30688536,599.53,599.06,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801023953,0.30688536,599.53,599.07,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801024348,0.30688536,599.53,599.08,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801024854,0.30688536,599.52,599.09,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801025154,0.30688536,599.51,599.09,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801025349,0.30688536,599.54,599.09,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801025549,0.30688536,599.54,599.1,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801025848,0.29036901,599.53,599.1,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801026052,0.30688536,599.52,599.11,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801026651,0.30688536,599.52,599.12,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801026856,0.29036901,599.53,599.12,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801027057,0.30688539,599.52,599.13,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801027557,0.30688539,599.52,599.14,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743801027751,0.30688539,599.54,599.15,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801028558,0.677,599.55,599.16,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801028760,0.30688553,599.54,599.16,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801029059,0.29036174,599.53,599.17,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801029251,0.30688553,599.52,599.18,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801029558,0.30688553,599.52,599.19,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801029753,0.30688553,599.52,599.2,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801030353,0.30688553,599.52,599.21,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801030758,0.30688553,599.54,599.22,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801030958,0.2903569,599.51,599.22,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801031155,0.30688553,599.5,599.22,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801031355,0.30688553,599.5,599.23,1.04476851]
["bitfinex-derivatives","BNBF0:USTF0",1743801031561,0.30688553,599.5,599.14,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743801032361,0.30688553,599.5,599.15,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801032957,0.30688553,599.5,599.16,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801033261,0.30688549,599.49,599.16,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801033461,0.30688549,599.48,599.16,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801033661,0.30688549,599.5,599.17,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801033857,0.30688549,599.49,599.17,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801034055,0.30688549,599.5,599.17,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801034258,0.30688549,599.5,599.18,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801034462,0.30688549,599.5,599.19,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801034859,0.30688549,599.5,599.2,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801036058,0.30688549,599.5,599.21,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801036564,0.30688549,599.5,599.22,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801036763,0.30688549,599.49,599.22,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801037058,0.33357239,599.57,599.22,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801037466,0.30688208,599.56,599.23,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801037863,0.59721839,599.56,599.23,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801038060,0.30688208,599.55,599.23,1.04247986]
["bitfinex-derivatives","BNBF0:USTF0",1743801038261,0.30688208,599.55,599.14,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743801038669,0.30688208,599.55,599.15,1.04258785]
["bitfinex-derivatives","BNBF0:USTF0",1743801039267,0.30688208,599.55,599.16,1.04258785]
["bitfinex-derivatives","BNBF0:USTF0",1743801039567,0.30688208,599.55,599.17,1.04258785]
["bitfinex-derivatives","BNBF0:USTF0",1743801039768,0.30688208,599.56,599.17,1.04258785]
["bitfinex-derivatives","BNBF0:USTF0",1743801039968,0.30688208,599.55,599.17,1.04258785]
["bitfinex-derivatives","BNBF0:USTF0",1743801040170,0.30688208,599.56,599.17,1.04258785]
["bitfinex-derivatives","BNBF0:USTF0",1743801040367,0.30688208,599.56,599.18,1.04258785]
["bitfinex-derivatives","BNBF0:USTF0",1743801040871,0.29035084,599.55,599.19,1.04258785]
["bitfinex-derivatives","BNBF0:USTF0",1743801041068,0.30688208,599.54,599.19,1.04258785]
["bitfinex-derivatives","BNBF0:USTF0",1743801041466,0.30688208,599.54,599.2,1.04258785]
["bitfinex-derivatives","BNBF0:USTF0",1743801042370,0.30688208,599.54,599.21,1.04258785]
["bitfinex-derivatives","BNBF0:USTF0",1743801042566,0.29035084,599.55,599.21,1.04258785]
["bitfinex-derivatives","BNBF0:USTF0",1743801042971,0.29035084,599.55,599.22,1.04258785]
["bitfinex-derivatives","BNBF0:USTF0",1743801043472,0.29035084,599.55,599.23,1.04258785]
["bitfinex-derivatives","BNBF0:USTF0",1743801044475,0.29035084,599.55,599.24,1.04258785]
["bitfinex-derivatives","BNBF0:USTF0",1743801044973,0.29035084,599.55,599.14,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743801045567,0.33357239,599.57,599.14,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743801045767,0.30688396,599.56,599.14,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743801045970,0.30688396,599.56,599.15,1.04286827]
["bitfinex-derivatives","BNBF0:USTF0",1743801046472,0.30688396,599.56,599.16,1.04286827]
["bitfinex-derivatives","BNBF0:USTF0",1743801046874,0.29034963,599.55,599.16,1.04286827]
["bitfinex-derivatives","BNBF0:USTF0",1743801047474,0.29034963,599.55,599.17,1.04286827]
["bitfinex-derivatives","BNBF0:USTF0",1743801048076,0.29034963,599.55,599.18,1.04286827]
["bitfinex-derivatives","BNBF0:USTF0",1743801048986,0.29034963,599.55,599.19,1.04286827]
["bitfinex-derivatives","BNBF0:USTF0",1743801049485,0.29034963,599.55,599.2,1.04286827]
["bitfinex-derivatives","BNBF0:USTF0",1743801050884,0.29034963,599.55,599.21,1.04286827]
["bitfinex-derivatives","BNBF0:USTF0",1743801051582,0.33357239,599.57,599.22,1.04286827]
["bitfinex-derivatives","BNBF0:USTF0",1743801052081,0.33357239,599.57,599.23,1.04286827]
["bitfinex-derivatives","BNBF0:USTF0",1743801052683,0.33357239,599.57,599.24,1.04286827]
["bitfinex-derivatives","BNBF0:USTF0",1743801052884,0.29033752,599.56,599.24,1.04286827]
["bitfinex-derivatives","BNBF0:USTF0",1743801053188,0.29033752,599.56,599.25,1.04286827]
["bitfinex-derivatives","BNBF0:USTF0",1743801054291,0.29033752,599.56,599.26,1.04286827]
["bitfinex-derivatives","BNBF0:USTF0",1743801054690,0.33357239,599.57,599.26,1.04286827]
["bitfinex-derivatives","BNBF0:USTF0",1743801054889,0.33357239,599.57,597.95,1.24703219]
["bitfinex-derivatives","BNBF0:USTF0",1743801055086,0.33357239,599.57,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743801055287,0.33357239,599.57,597.98,0.28744756]
["bitfinex-derivatives","BNBF0:USTF0",1743801055488,0.33357239,599.57,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743801055692,0.33357239,599.57,598.01,0.28744436]
["bitfinex-derivatives","BNBF0:USTF0",1743801055889,0.29049505,599.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743801056089,0.29049505,599.56,598.04,0.28744436]
["bitfinex-derivatives","BNBF0:USTF0",1743801056493,0.29049505,599.56,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743801056687,0.29049505,599.56,598.07,1.33112904]
["bitfinex-derivatives","BNBF0:USTF0",1743801056892,0.29049505,599.56,598.08,0.28744436]
["bitfinex-derivatives","BNBF0:USTF0",1743801057390,0.29049505,599.56,598.09,1.04368468]
["bitfinex-derivatives","BNBF0:USTF0",1743801057590,0.29049505,599.56,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1743801057794,0.29049505,599.56,598.12,1.33112904]
["bitfinex-derivatives","BNBF0:USTF0",1743801057995,0.29049505,599.56,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743801058494,0.29049505,599.56,598.15,0.2875142]
["bitfinex-derivatives","BNBF0:USTF0",1743801058695,0.29049505,599.56,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743801058892,0.29049505,599.56,598.18,0.2875142]
["bitfinex-derivatives","BNBF0:USTF0",1743801059088,0.29049505,599.56,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743801059289,0.29049505,599.56,598.21,1.33119888]
["bitfinex-derivatives","BNBF0:USTF0",1743801059490,0.29049505,599.56,598.22,0.62183936]
["bitfinex-derivatives","BNBF0:USTF0",1743801059692,0.29049505,599.56,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743801059894,0.29049505,599.56,598.24,0.28753917]
["bitfinex-derivatives","BNBF0:USTF0",1743801060090,0.29049505,599.56,598.25,1.37799307]
["bitfinex-derivatives","BNBF0:USTF0",1743801060296,0.29049505,599.56,598.26,0.62184198]
["bitfinex-derivatives","BNBF0:USTF0",1743801060496,0.33357239,599.57,598.27,0.62183639]
["bitfinex-derivatives","BNBF0:USTF0",1743801060693,0.33357239,599.57,598.28,0.28753917]
["bitfinex-derivatives","BNBF0:USTF0",1743801060896,0.33357239,599.57,598.29,1.37797072]
["bitfinex-derivatives","BNBF0:USTF0",1743801061097,0.33357239,599.57,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1743801061999,0.29045505,599.56,598.31,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801062199,0.29045505,599.56,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1743801063000,0.29045505,599.56,598.33,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801063199,0.29045505,599.56,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743801063598,0.33357239,599.57,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743801063599,0.33357239,599.57,598.35,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801063792,0.30688519,599.56,598.36,0.62171071]
["bitfinex-derivatives","BNBF0:USTF0",1743801064095,0.30688519,599.56,598.37,0.62170512]
["bitfinex-derivatives","BNBF0:USTF0",1743801064301,0.30688519,599.56,598.38,0.62169953]
["bitfinex-derivatives","BNBF0:USTF0",1743801064599,0.30688519,599.56,598.39,1.66656698]
["bitfinex-derivatives","BNBF0:USTF0",1743801064794,0.29044535,599.55,598.4,0.62168836]
["bitfinex-derivatives","BNBF0:USTF0",1743801064997,0.30688519,599.54,598.41,0.28746377]
["bitfinex-derivatives","BNBF0:USTF0",1743801065400,0.29044535,599.55,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743801065596,0.30688496,599.54,598.42,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801065797,0.30688496,599.54,598.43,0.28741897]
["bitfinex-derivatives","BNBF0:USTF0",1743801066198,0.30688496,599.54,598.44,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801066395,0.30688496,599.54,598.45,0.28742514]
["bitfinex-derivatives","BNBF0:USTF0",1743801066800,0.563,599.53,598.45,0.28742514]
["bitfinex-derivatives","BNBF0:USTF0",1743801067000,0.563,599.53,598.44,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801067001,0.30688496,599.52,598.46,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801067700,0.30688496,599.52,598.47,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801068101,0.30688496,599.52,598.48,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801068501,0.30688496,599.52,598.49,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801068903,0.30688496,599.52,598.5,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801069404,0.30688496,599.52,598.51,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801070103,0.30688496,599.52,598.52,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801070599,0.30688496,599.52,598.53,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801071004,0.29043323,599.51,598.54,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801071303,0.30688496,599.5,598.54,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801071505,0.30688496,599.5,598.55,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801072105,0.30688496,599.5,598.56,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801072300,0.30688496,599.5,598.57,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801072906,0.30688496,599.5,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743801072907,0.30688496,599.49,598.58,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801073106,0.563,599.53,598.58,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801073305,0.30688522,599.52,598.58,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801073606,0.30688522,599.52,598.59,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801073803,0.29042596,599.51,598.59,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801074006,0.30688522,599.5,598.59,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801074304,0.30688522,599.5,598.6,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801074904,0.30688522,599.5,598.61,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801075909,0.30688522,599.52,598.61,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801076108,0.30688522,599.51,598.62,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801076306,0.30688547,599.5,598.62,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801076505,0.30688547,599.52,598.62,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801076704,0.30688547,599.51,598.62,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801076910,0.29042111,599.49,598.62,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801077111,0.30688547,599.48,598.63,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801077310,0.30688547,599.48,598.64,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801077510,0.30688547,599.48,598.65,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801078213,0.30688547,599.48,598.66,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801078813,0.30688547,599.52,598.67,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801079408,0.30688547,599.51,598.68,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801079712,0.30688547,599.5,598.68,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801079913,0.29040899,599.5,598.68,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801080114,0.30688547,599.49,598.69,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801080615,0.30688547,599.49,598.7,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801080816,0.30688547,599.48,598.7,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801081011,0.30688547,599.49,598.7,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801081215,0.30688547,599.49,598.71,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801081712,0.30688547,599.48,598.71,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801082017,0.30688547,599.47,598.72,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801082218,0.30688547,599.46,598.73,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801082513,0.30688547,599.46,598.74,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801082817,0.29041505,599.45,598.74,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801083017,0.80541505,599.45,598.74,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801083216,0.80541505,599.45,598.75,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801084017,0.80541505,599.45,598.76,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801084213,0.80541505,599.45,598.77,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801084517,0.515,599.45,598.77,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801084718,0.515,599.45,598.78,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801085319,0.515,599.45,598.79,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801085619,0.515,599.45,598.8,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801085816,0.29040778,599.44,598.8,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801086214,0.29040778,599.44,598.81,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801086414,0.29040778,599.44,598.82,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801086817,0.29040778,599.44,598.83,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801087620,0.515,599.45,598.83,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801087820,0.515,599.45,598.84,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801088720,0.515,599.45,598.85,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801089021,0.29040172,599.44,598.85,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801089416,0.29040172,599.44,598.86,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801089922,0.29040172,599.44,598.87,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801090517,0.515,599.45,598.88,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801091123,0.515,599.45,598.89,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801091721,0.515,599.45,598.9,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801091918,0.29039566,599.44,598.9,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801092124,0.29039566,599.44,598.91,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801092325,0.29039566,599.44,598.92,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801093027,0.29039566,599.44,598.93,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801093525,0.515,599.45,598.93,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801093826,0.515,599.45,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743801093827,0.515,599.45,598.94,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801094524,0.515,599.45,598.95,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801094826,0.29038961,599.44,598.95,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801095229,0.29038961,599.44,598.96,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801095425,0.29038961,599.44,598.97,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801096329,0.29038961,599.44,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743801096330,0.29038961,599.44,598.98,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801096730,0.29038961,599.44,598.99,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801097125,0.29038961,599.44,599.0,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801097732,0.29038961,599.44,599.01,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801097930,0.93638961,599.44,599.01,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801098134,0.93638961,599.44,599.02,1.65587303]
["bitfinex-derivatives","BNBF0:USTF0",1743801098529,0.93638961,599.44,599.03,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801098728,1.64938961,599.44,599.03,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801099138,0.30688517,599.43,599.03,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801099438,0.30688517,599.43,599.04,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801099737,1.359,599.44,599.04,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801099938,0.30688517,599.43,599.04,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801100133,0.30688517,599.43,599.05,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801100738,0.30688517,599.43,599.06,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801100938,0.29037991,599.42,599.06,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801101240,0.29037991,599.42,599.07,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801101646,0.30688543,599.41,599.07,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801101837,0.30688543,599.41,599.08,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801102339,0.30688543,599.41,599.09,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801102738,1.359,599.44,599.09,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801102739,0.30688543,599.43,599.09,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801102939,0.30688543,599.42,599.1,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801103139,0.30688543,599.41,599.1,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801103342,0.30688543,599.43,599.11,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801103537,0.30688543,599.42,599.12,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801103739,0.30688543,599.43,599.12,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801103939,0.29037264,599.42,599.12,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801104142,0.30688543,599.41,599.12,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801104339,0.30688543,599.41,599.13,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801105041,0.30688543,599.41,599.14,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801105641,0.30688543,599.41,599.15,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801106942,0.30688543,599.41,599.16,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801107246,0.30688543,599.41,599.17,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801107443,0.29037264,599.42,599.17,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801107839,0.29037264,599.42,599.18,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801108344,0.29037264,599.42,599.19,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801108740,1.359,599.44,599.19,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801109044,1.359,599.44,599.2,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801109846,0.29036174,599.43,599.2,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801110046,0.29036174,599.43,599.21,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801110643,0.29036174,599.43,599.22,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801111049,0.29036174,599.43,599.23,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801111541,1.359,599.44,599.23,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801111747,1.359,599.44,599.24,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801112248,1.359,599.44,599.25,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801112843,0.29035569,599.43,599.25,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801113046,0.29035569,599.43,599.26,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801113346,0.29035569,599.43,599.27,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801114049,0.29035569,599.43,599.28,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801114450,0.29035569,599.43,599.29,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801114651,0.29035569,599.43,599.3,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801115454,0.29035569,599.43,599.31,1.04487303]
["bitfinex-derivatives","BNBF0:USTF0",1743801115948,0.29035569,599.43,599.02,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743801116549,0.29035569,599.43,599.03,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801116748,0.29035569,599.43,599.04,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801117553,0.713,599.44,599.04,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801117754,0.713,599.44,599.05,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801118156,0.713,599.44,599.06,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801118555,0.713,599.44,599.07,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801118954,0.2903787,599.43,599.07,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801119357,0.2903787,599.43,599.08,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801120058,0.2903787,599.43,599.09,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801120559,1.33,599.44,599.09,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801120954,1.33,599.44,599.1,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801121559,1.33,599.44,599.11,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801121855,0.29037386,599.43,599.11,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801122260,0.29037386,599.43,599.12,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801122759,0.29037386,599.43,599.13,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801123162,0.29037386,599.43,599.14,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801123658,1.33,599.44,599.15,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801123856,0.30688509,599.43,599.15,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801124161,0.30688509,599.43,599.16,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801124859,0.30688509,599.43,599.17,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801125157,0.29036659,599.42,599.17,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801125764,0.29036659,599.42,599.18,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801126557,1.33,599.44,599.19,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801127263,1.33,599.44,599.2,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801127659,1.33,599.44,599.21,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801127863,0.29036174,599.43,599.21,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801128263,0.29036174,599.43,599.22,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801129059,0.29036174,599.43,599.23,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801129560,0.29036174,599.43,599.24,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801130565,0.29036174,599.43,599.25,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801130965,0.29036174,599.43,599.26,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801131566,0.29036174,599.43,599.27,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801132068,0.29036174,599.43,599.28,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801132560,1.33,599.44,599.28,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801132765,1.33,599.44,599.29,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801133267,0.713,599.44,599.3,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801133669,0.713,599.44,599.31,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801133868,0.29034963,599.43,599.31,1.04591018]
["bitfinex-derivatives","BNBF0:USTF0",1743801134367,0.29034963,599.43,599.02,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743801135371,0.29034963,599.43,599.03,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801135567,0.713,599.44,599.03,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801135968,0.713,599.44,599.04,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801136372,0.713,599.44,599.05,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801136774,1.173,599.44,599.05,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801137073,0.29037991,599.43,599.06,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801137673,0.29037991,599.43,599.07,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801137874,0.29037991,599.43,599.08,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801138074,0.29037991,599.43,599.09,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801138576,1.173,599.44,599.1,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801139171,1.173,599.44,599.11,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801139370,1.173,599.44,599.12,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801140071,0.29037143,599.43,599.12,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801140474,0.29037143,599.43,599.13,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801140974,0.29037143,599.43,599.14,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801141275,0.29037143,599.43,599.15,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801141676,1.173,599.44,599.16,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801142474,1.173,599.44,599.17,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801142876,0.29036659,599.43,599.17,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801143076,0.29036659,599.43,599.18,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801144178,0.29036659,599.43,599.19,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801144378,0.29036659,599.43,599.2,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801144578,0.46,599.44,599.21,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801145280,0.46,599.44,599.22,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801145874,0.29034357,599.43,599.22,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801146276,0.29034357,599.43,599.23,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801146475,0.29034357,599.43,599.24,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801146674,0.29034357,599.43,599.25,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801146873,0.29034357,599.43,599.26,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801147673,0.46,599.44,599.26,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801147978,0.46,599.44,599.27,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801148480,0.46,599.44,599.28,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801148878,0.29033752,599.43,599.28,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801149078,0.29033752,599.43,599.29,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801149679,0.29033752,599.43,599.3,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801150175,0.29033752,599.43,599.31,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801150579,0.46,599.44,599.31,1.04591071]
["bitfinex-derivatives","BNBF0:USTF0",1743801150976,0.46,599.44,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743801151174,0.46,599.44,598.41,0.28756963]
["bitfinex-derivatives","BNBF0:USTF0",1743801151379,0.46,599.44,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743801151680,0.46,599.44,598.41,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801151977,0.29045989,599.43,598.42,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801152178,0.29045989,599.43,598.43,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801152879,0.29045989,599.43,598.44,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801153473,0.62411019,599.43,598.45,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801153674,0.30699579,599.42,598.45,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801154072,0.30706159,599.41,598.46,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801154274,0.33367256,599.39,598.46,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801154474,0.30706159,599.38,598.47,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801154679,0.33367256,599.39,598.47,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801154879,0.59754623,599.38,598.47,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801155075,0.30702935,599.37,598.48,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801155380,0.646,599.36,598.48,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801155681,0.30702935,599.35,598.48,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801155882,0.30702935,599.35,598.49,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801156579,0.30702935,599.35,598.5,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801156778,0.30702935,599.35,598.51,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801157181,0.30702935,599.35,598.52,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801157676,0.30702935,599.35,598.43,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743801157677,0.30702935,599.35,598.53,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801158181,0.30702935,599.35,598.54,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801158778,0.30703136,599.34,598.54,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801158981,0.64073733,599.33,598.54,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801159177,0.64074289,599.32,598.55,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801159379,0.64074846,599.31,598.55,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801159682,0.3337171,599.31,598.55,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801159978,0.3337171,599.31,598.56,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801160383,0.3337171,599.31,598.57,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801160984,0.29049626,599.3,598.58,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801161887,0.29049626,599.3,598.59,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801162387,0.29049626,599.3,598.6,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801162587,0.3337171,599.31,598.6,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801162787,0.3337171,599.31,598.61,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801162990,0.29049869,599.29,598.61,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801163485,0.29049869,599.29,598.62,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801163890,0.29049869,599.29,598.63,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801165292,0.30699352,599.28,598.63,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801165592,0.30699352,599.28,598.64,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801165786,0.30699352,599.3,598.64,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801165991,0.30699352,599.29,598.65,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801166192,0.30699352,599.3,598.65,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801166491,0.64077457,599.29,598.66,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801166687,0.33373381,599.28,598.66,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801166991,0.33373381,599.28,598.67,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801167391,0.30704702,599.27,598.67,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801167591,0.33374495,599.26,598.67,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801167787,0.30704702,599.25,598.68,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801167988,0.33375609,599.24,598.68,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801168185,0.30704702,599.23,598.68,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801168387,0.33376723,599.22,598.69,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801168692,0.30704702,599.21,598.7,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801169087,0.30704702,599.21,598.71,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801169791,0.30704702,599.21,598.72,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801169989,0.29051809,599.2,598.72,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801170187,0.30704702,599.19,598.73,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801170392,0.30704702,599.19,598.74,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801170795,0.86904702,599.19,598.74,1.04604875]
["bitfinex-derivatives","BNBF0:USTF0",1743801170991,0.30704702,599.18,598.43,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743801171396,0.562,599.19,598.43,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743801171691,0.307033,599.18,598.44,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801172194,0.596,599.17,598.44,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801172591,0.596,599.17,598.45,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801172893,0.29055447,599.16,598.46,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801173695,0.29055447,599.16,598.47,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801174395,0.29055447,599.16,598.48,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801174596,0.596,599.17,598.48,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801174894,0.596,599.17,598.49,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801175896,0.29054841,599.16,598.5,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801176289,0.29054841,599.16,598.51,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801176796,0.29054841,599.16,598.52,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801181097,0.30703135,599.15,598.58,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801181297,0.30703102,599.14,598.58,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801181594,0.30703102,599.13,598.59,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801181798,0.29054841,599.16,598.59,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801181999,0.30703069,599.12,598.59,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801182199,0.30703069,599.11,598.59,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801182400,0.30703069,599.1,598.6,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801182699,0.30703069,599.09,598.61,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801182898,0.30703069,599.15,598.61,1.82118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801183395,0.30703069,599.15,598.62,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801184300,0.30703069,599.15,598.63,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801184603,0.30703063,599.14,598.63,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801184798,0.30703063,599.15,598.64,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801184994,0.30703063,599.14,598.64,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801185195,0.30703063,599.15,598.65,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801185401,0.30703063,599.14,598.65,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801185598,0.30703063,599.15,598.65,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801185798,0.30703063,599.14,598.66,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801185993,0.30703124,599.13,598.66,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801186199,0.30703124,599.12,598.66,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801186395,0.30703124,599.15,598.67,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801186598,0.596,599.17,598.67,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801186801,0.30703124,599.16,598.67,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801187001,0.30703124,599.16,598.68,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801187498,0.30703098,599.15,598.68,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801187705,0.30703098,599.16,598.69,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801187898,0.30703098,599.15,598.69,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801188100,0.29052537,599.14,598.7,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801188403,0.30703098,599.13,598.7,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801188702,0.30703098,599.13,598.71,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801188899,0.29052537,599.14,598.71,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801189103,0.30703149,599.13,598.71,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801189599,0.30703149,599.13,598.72,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801190004,0.596,599.17,598.72,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801190306,0.596,599.17,598.61,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743801190307,0.596,599.17,598.73,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801190505,0.58,599.16,598.73,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801190699,0.58,599.16,598.74,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801190906,0.87051203,599.16,598.74,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801191306,0.87051203,599.16,598.75,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801191606,0.87051203,599.16,598.76,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801192107,0.87051203,599.16,598.77,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801192505,0.87051203,599.16,598.78,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801192704,0.58,599.16,598.78,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801192902,0.58,599.16,598.79,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801193305,0.58,599.16,598.8,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801193709,0.58,599.16,598.81,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801193904,0.29049505,599.15,598.81,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801194102,0.29049505,599.15,598.82,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801194809,0.29049505,599.15,598.83,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801195609,0.58,599.16,598.84,1.04118222]
["bitfinex-derivatives","BNBF0:USTF0",1743801196610,0.58,599.16,598.61,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743801197005,0.2904999,599.15,598.62,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801197205,0.8744999,599.15,598.62,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801197409,0.8744999,599.15,598.63,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801198509,0.8744999,599.15,598.64,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801198808,0.584,599.15,598.64,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801199205,0.584,599.15,598.65,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801199610,0.30703682,599.14,598.66,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801200011,0.59757795,599.14,598.66,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801200210,0.30703682,599.13,598.66,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801200412,0.30703682,599.13,598.67,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801201014,0.29054113,599.14,598.68,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801201312,0.30704362,599.13,598.68,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801201511,0.30704362,599.13,598.69,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801201912,0.30704362,599.14,598.7,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801202609,0.30704362,599.14,598.71,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801202914,0.29053507,599.13,598.71,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801203213,0.30704362,599.12,598.72,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801203510,0.30704362,599.12,598.73,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801203815,0.29053507,599.13,598.73,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801204214,0.30704254,599.12,598.73,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801204415,0.29053507,599.13,598.74,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801204615,0.584,599.15,598.74,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801204815,0.30704096,599.14,598.74,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801205717,0.30704096,599.14,598.75,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801205920,0.29053022,599.13,598.75,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801206118,0.30704096,599.12,598.76,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801207015,0.30704096,599.12,598.77,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801207516,0.30704096,599.12,598.78,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801208015,0.30704096,599.14,598.79,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801208515,0.30704096,599.15,598.79,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801208816,0.30704096,599.15,598.8,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801209016,0.2905472,599.13,598.8,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801209216,0.30706734,599.12,598.8,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801209619,0.30706734,599.12,598.81,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801210219,0.30706734,599.12,598.82,1.04157354]
["bitfinex-derivatives","BNBF0:USTF0",1743801210922,0.30707835,599.11,598.61,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743801211220,0.30707835,599.1,598.62,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801211422,0.30707835,599.18,598.63,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801211615,0.30707835,599.17,598.63,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801211814,0.662,599.17,598.63,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801212019,0.30707835,599.16,598.63,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801212315,0.30707835,599.16,598.64,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801212721,0.30707835,599.16,598.65,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801213622,0.30707835,599.16,598.66,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801214021,0.30707835,599.16,598.67,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801214822,0.30707835,599.16,598.68,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801215020,0.29056054,599.15,598.68,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801215222,0.29056054,599.15,598.69,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801215721,0.30707318,599.14,598.69,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801216018,0.30707318,599.14,598.7,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801216521,0.30707318,599.14,598.71,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801216923,0.30707318,599.16,598.71,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801217121,0.30707318,599.15,598.72,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801217325,0.30707318,599.16,598.72,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801217524,0.30707318,599.15,598.72,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801217725,0.30707318,599.16,598.73,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801217926,0.29055447,599.14,598.73,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801218228,0.30707318,599.13,598.73,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801218424,0.30707318,599.13,598.74,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801218725,0.30707029,599.12,598.74,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801218922,0.30707029,599.13,598.74,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801219121,0.30707029,599.12,598.75,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801219421,0.30707029,599.11,598.75,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801219622,0.30707029,599.13,598.76,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801219821,0.30707029,599.12,598.76,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801220020,0.30707029,599.16,598.77,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801220222,0.30707029,599.15,598.77,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801220424,0.30707029,599.16,598.78,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801220622,0.30707029,599.15,598.78,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801220826,0.30707029,599.14,598.79,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801221022,0.2905569,599.15,598.79,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801221224,0.30707029,599.14,598.79,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801221627,0.2905569,599.15,598.79,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801221824,0.30708937,599.14,598.8,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801222024,0.2905569,599.15,598.8,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801222226,0.30708937,599.14,598.8,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801222527,0.30708937,599.14,598.81,1.04485648]
["bitfinex-derivatives","BNBF0:USTF0",1743801223128,0.30708937,599.13,598.61,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743801223325,0.30708937,599.16,598.61,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743801223724,0.30708937,599.16,598.62,1.04649305]
["bitfinex-derivatives","BNBF0:USTF0",1743801223930,0.29057752,599.15,598.62,1.04649305]
["bitfinex-derivatives","BNBF0:USTF0",1743801224131,0.30708937,599.14,598.62,1.04649305]
["bitfinex-derivatives","BNBF0:USTF0",1743801224330,0.30708937,599.14,598.63,1.04649305]
["bitfinex-derivatives","BNBF0:USTF0",1743801224831,0.30708937,599.14,598.61,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743801225032,0.29057752,599.15,598.64,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801225231,0.30708751,599.14,598.65,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801225427,0.29057752,599.15,598.65,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801225632,0.29057752,599.15,598.66,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801226227,0.29057752,599.15,598.67,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801226526,0.29057752,599.15,598.68,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801227231,0.29057752,599.15,598.69,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801227727,0.29057752,599.15,598.7,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801228326,0.29057752,599.15,598.71,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801228625,0.662,599.17,598.71,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801229031,0.29051203,599.14,598.71,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801229232,0.29051203,599.14,598.61,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743801229233,0.29051203,599.14,598.72,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801229832,0.29051203,599.14,598.73,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801230326,0.29051203,599.14,598.74,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801230934,0.29051203,599.14,598.75,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801231233,0.29051203,599.14,598.76,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801231627,0.662,599.17,598.77,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801232527,0.662,599.17,598.78,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801232928,0.673,599.16,598.78,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801233433,0.673,599.16,598.79,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801233834,0.673,599.16,598.8,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801234436,0.673,599.16,598.81,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801235238,0.673,599.16,598.82,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801235638,0.673,599.16,598.83,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801236241,0.673,599.16,598.84,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801236635,0.673,599.16,598.85,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801237548,0.673,599.16,598.86,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801238153,0.673,599.16,598.87,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801239047,0.673,599.16,598.88,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801239451,0.30698562,599.15,598.89,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801239854,0.673,599.16,598.89,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801240051,0.30698884,599.15,598.9,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801240256,0.673,599.16,598.9,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801240949,0.673,599.16,598.91,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801241555,0.673,599.16,598.92,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801242154,0.673,599.16,598.93,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801242951,0.673,599.16,598.94,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801243756,0.673,599.16,598.95,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801244751,0.673,599.16,598.96,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801245158,0.673,599.16,598.97,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801245757,0.673,599.16,598.98,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801246459,0.673,599.16,598.99,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801247361,0.673,599.16,599.0,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801247962,0.673,599.16,599.01,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801248360,0.673,599.16,599.02,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801249061,0.673,599.16,599.03,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801249861,0.673,599.16,599.04,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801250262,0.673,599.16,598.79,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743801250263,0.673,599.16,599.05,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801250660,0.673,599.16,598.79,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743801250661,0.673,599.16,599.06,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801251059,0.673,599.16,599.07,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801251561,0.673,599.16,599.08,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801252062,0.662,599.17,599.08,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801252362,0.662,599.17,599.09,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801252762,0.662,599.17,599.1,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801253064,0.662,599.17,599.11,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801253457,0.662,599.17,599.12,1.04656388]
["bitfinex-derivatives","BNBF0:USTF0",1743801254262,0.662,599.17,598.79,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743801254462,0.662,599.17,598.8,1.03982927]
["bitfinex-derivatives","BNBF0:USTF0",1743801254663,0.517,599.16,598.8,1.03982927]
["bitfinex-derivatives","BNBF0:USTF0",1743801255361,0.517,599.16,598.81,1.03982927]
["bitfinex-derivatives","BNBF0:USTF0",1743801256159,0.517,599.16,598.82,1.03982927]
["bitfinex-derivatives","BNBF0:USTF0",1743801256659,0.517,599.16,598.83,1.03982927]
["bitfinex-derivatives","BNBF0:USTF0",1743801256962,0.517,599.16,598.84,1.03982927]
["bitfinex-derivatives","BNBF0:USTF0",1743801257459,0.517,599.16,598.85,1.03982927]
["bitfinex-derivatives","BNBF0:USTF0",1743801258064,0.517,599.16,598.86,1.03982927]
["bitfinex-derivatives","BNBF0:USTF0",1743801258961,0.517,599.16,598.87,1.03982927]
["bitfinex-derivatives","BNBF0:USTF0",1743801259160,0.517,599.16,598.79,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743801259867,0.517,599.16,598.8,1.04056953]
["bitfinex-derivatives","BNBF0:USTF0",1743801261168,0.517,599.16,598.81,1.04056953]
["bitfinex-derivatives","BNBF0:USTF0",1743801261961,0.517,599.16,598.82,1.04056953]
["bitfinex-derivatives","BNBF0:USTF0",1743801262163,0.517,599.16,598.83,1.04056953]
["bitfinex-derivatives","BNBF0:USTF0",1743801262565,0.517,599.16,598.84,1.04056953]
["bitfinex-derivatives","BNBF0:USTF0",1743801262969,0.29051445,599.15,598.79,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743801263267,0.29051445,599.15,597.69,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743801263467,0.29051445,599.15,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743801263667,0.29051445,599.15,597.75,0.28821849]
["bitfinex-derivatives","BNBF0:USTF0",1743801263963,0.29051445,599.15,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743801264167,0.29051445,599.15,597.78,0.28821849]
["bitfinex-derivatives","BNBF0:USTF0",1743801264467,0.29051445,599.15,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743801264668,0.517,599.16,597.81,1.32933352]
["bitfinex-derivatives","BNBF0:USTF0",1743801264870,0.517,599.16,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743801265064,0.517,599.16,597.84,0.28821849]
["bitfinex-derivatives","BNBF0:USTF0",1743801265270,0.517,599.16,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743801265565,0.517,599.16,597.87,0.28821849]
["bitfinex-derivatives","BNBF0:USTF0",1743801265764,0.517,599.16,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743801265964,0.29054113,599.15,597.9,0.28821849]
["bitfinex-derivatives","BNBF0:USTF0",1743801266170,0.29054113,599.15,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1743801266370,0.29054113,599.15,597.92,0.28821849]
["bitfinex-derivatives","BNBF0:USTF0",1743801266570,0.29054113,599.15,597.93,1.37560234]
["bitfinex-derivatives","BNBF0:USTF0",1743801266771,0.29054113,599.15,597.94,0.62269154]
["bitfinex-derivatives","BNBF0:USTF0",1743801267066,0.29054113,599.15,597.95,1.66380097]
["bitfinex-derivatives","BNBF0:USTF0",1743801267270,0.738,599.14,597.96,0.62268035]
["bitfinex-derivatives","BNBF0:USTF0",1743801267571,0.738,599.14,597.97,1.66378978]
["bitfinex-derivatives","BNBF0:USTF0",1743801267870,0.738,599.14,597.98,1.66378419]
["bitfinex-derivatives","BNBF0:USTF0",1743801268070,0.738,599.14,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743801268273,0.738,599.14,598.0,0.28820941]
["bitfinex-derivatives","BNBF0:USTF0",1743801268473,0.30702362,599.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1743801268671,0.30702362,599.13,598.02,1.32932444]
["bitfinex-derivatives","BNBF0:USTF0",1743801268870,0.738,599.14,598.03,0.62264079]
["bitfinex-derivatives","BNBF0:USTF0",1743801269167,0.29061878,599.12,598.04,0.6226352]
["bitfinex-derivatives","BNBF0:USTF0",1743801269371,0.29061878,599.12,598.05,1.32932444]
["bitfinex-derivatives","BNBF0:USTF0",1743801269571,0.29061878,599.12,598.06,0.62262401]
["bitfinex-derivatives","BNBF0:USTF0",1743801269867,0.29061878,599.12,598.07,0.6226147]
["bitfinex-derivatives","BNBF0:USTF0",1743801270073,0.29061878,599.12,598.08,0.62260911]
["bitfinex-derivatives","BNBF0:USTF0",1743801270270,0.29061878,599.12,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743801270469,0.29061878,599.12,598.1,0.28820569]
["bitfinex-derivatives","BNBF0:USTF0",1743801270668,0.738,599.14,598.11,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801270870,0.738,599.14,598.12,0.28820569]
["bitfinex-derivatives","BNBF0:USTF0",1743801271271,0.738,599.14,598.13,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801271472,0.738,599.14,598.14,0.28820569]
["bitfinex-derivatives","BNBF0:USTF0",1743801272077,0.290603,599.13,598.15,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801272272,0.290603,599.13,598.16,0.28820569]
["bitfinex-derivatives","BNBF0:USTF0",1743801272469,0.290603,599.13,598.17,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801272673,0.290603,599.13,598.18,1.32932072]
["bitfinex-derivatives","BNBF0:USTF0",1743801272872,0.290603,599.13,598.19,0.28820569]
["bitfinex-derivatives","BNBF0:USTF0",1743801273074,0.290603,599.13,598.18,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801273275,0.290603,599.13,598.19,0.2882934]
["bitfinex-derivatives","BNBF0:USTF0",1743801273469,0.290603,599.13,598.2,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801273667,0.738,599.14,598.2,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801273870,0.738,599.14,598.21,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801274370,0.738,599.14,598.22,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801274975,0.29059208,599.13,598.23,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801275570,0.29059208,599.13,598.24,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801275971,0.30704357,599.12,598.24,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801276175,0.29059208,599.13,598.25,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801276375,0.30704291,599.12,598.25,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801276771,0.30704291,599.12,598.26,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801276974,0.30704291,599.13,598.26,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801277274,0.738,599.14,598.26,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801277474,0.30704382,599.13,598.27,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801277968,0.29060057,599.12,598.28,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801278474,0.30704899,599.11,598.28,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801278874,0.30704899,599.11,598.29,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801279575,0.30704899,599.11,598.3,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801279973,0.29061028,599.1,598.3,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801280171,0.30704899,599.09,598.31,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801280874,0.30704899,599.09,598.32,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801281072,0.30707284,599.08,598.32,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801281274,0.30707284,599.09,598.32,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801281471,0.30707284,599.09,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743801281472,0.30707284,599.07,598.33,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801281671,0.30707284,599.06,598.33,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801281875,0.30707284,599.09,598.34,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801282074,0.498,599.05,598.34,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801282373,0.498,599.05,598.35,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801282374,0.30707284,599.04,598.35,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801283177,0.30707284,599.04,598.36,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801283671,0.30707284,599.04,598.37,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801283977,0.29062242,599.03,598.38,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801284178,0.30707284,599.02,598.38,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801284877,0.30707284,599.02,598.39,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801285878,0.30707284,599.04,598.4,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801286075,0.30707284,599.03,598.4,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801286380,0.30707284,599.02,598.41,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801286580,0.30707284,599.04,598.41,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801286878,0.30707284,599.04,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743801286879,0.30707284,599.04,598.42,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801287079,0.29061635,599.01,598.42,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801287278,0.30707284,599.0,598.42,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801287478,0.30707284,599.0,598.43,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801287679,0.29061635,599.01,598.43,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801287880,0.30707786,599.0,598.43,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801288080,0.30707786,599.0,598.44,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801288982,0.30707786,599.04,598.45,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801289181,0.498,599.05,598.45,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801289383,0.30707644,599.04,598.46,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801289979,0.29061028,599.03,598.46,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801290280,0.30707644,599.02,598.47,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801290678,0.30707644,599.02,598.48,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801290883,0.30709004,599.01,598.48,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801291080,0.29061028,599.03,598.48,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801291081,0.30709004,599.0,598.48,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801291280,0.30709004,599.02,598.48,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801291486,0.30709004,599.01,598.48,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801291686,0.30709004,599.02,598.48,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801292085,0.30709004,599.02,598.49,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801292488,0.30709004,599.02,598.5,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801293188,0.30709004,599.02,598.51,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801293589,0.517,599.01,598.52,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801293790,0.30709004,599.0,598.52,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801293990,0.517,599.01,598.52,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801294291,0.30708979,599.0,598.53,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801294691,0.30708979,599.0,598.54,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801295190,0.30708979,599.0,598.55,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801295690,0.30708979,599.0,598.56,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801295991,0.29060421,598.99,598.56,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801296191,0.30708979,598.98,598.56,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801296392,0.30708979,598.98,598.57,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801296787,0.30708979,598.98,598.58,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801297893,0.30708979,599.0,598.59,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801298093,0.30708979,599.0,598.6,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801298793,0.517,599.01,598.6,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801298993,0.29058602,598.99,598.61,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801299892,0.29058602,598.99,598.62,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801300394,0.29058602,598.99,598.63,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801300794,0.517,599.01,598.63,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801301094,0.30708473,599.0,598.64,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801301293,0.30708473,599.0,598.65,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801301489,0.517,599.01,598.65,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801301693,0.30708473,599.0,598.65,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801302193,0.59765983,599.0,598.65,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801302390,0.2905751,599.0,598.66,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801302594,0.2905751,599.0,598.67,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801302795,0.2905751,599.0,598.68,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801303200,0.2905751,599.0,598.69,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801303596,0.2905751,599.0,598.7,1.04111503]
["bitfinex-derivatives","BNBF0:USTF0",1743801304101,0.2905751,599.0,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743801304297,0.2905751,599.0,598.1,0.28840524]
["bitfinex-derivatives","BNBF0:USTF0",1743801304502,0.2905751,599.0,598.11,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801304701,0.2905751,599.0,598.12,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801304999,0.2905751,599.0,598.13,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801305800,0.2905751,599.0,598.14,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801306203,0.2905751,599.0,598.15,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801306702,0.517,599.01,598.16,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801307304,0.517,599.01,598.17,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801307804,0.30708699,599.0,598.17,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801308005,0.59772033,599.0,598.18,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801308206,0.30708699,598.99,598.18,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801308406,0.30708699,598.99,598.19,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801308607,0.30708699,598.99,598.2,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801309009,0.29063334,599.0,598.2,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801309500,0.29063334,599.0,598.21,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801309700,0.517,599.01,598.22,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801310108,0.517,599.01,598.23,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801310909,0.517,599.01,598.24,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801311107,0.29062606,599.0,598.24,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801311301,0.29062606,599.0,598.25,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801311506,0.517,599.01,598.25,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801311703,0.517,599.01,598.26,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801312306,0.517,599.01,598.27,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801312503,0.517,599.01,598.28,0.28811932]
["bitfinex-derivatives","BNBF0:USTF0",1743801312704,1.502801,599.49,598.28,1.32983921]
["bitfinex-derivatives","BNBF0:USTF0",1743801312902,0.2905193,599.16,598.29,0.28811932]
["bitfinex-derivatives","BNBF0:USTF0",1743801313305,0.33362247,599.48,598.3,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801313513,0.30698936,599.47,598.31,0.28811932]
["bitfinex-derivatives","BNBF0:USTF0",1743801313813,0.3336336,599.46,598.31,0.28811932]
["bitfinex-derivatives","BNBF0:USTF0",1743801314015,0.30698936,599.45,598.31,0.28811932]
["bitfinex-derivatives","BNBF0:USTF0",1743801314213,0.64062852,599.45,598.31,0.28811932]
["bitfinex-derivatives","BNBF0:USTF0",1743801314408,0.30698936,599.44,598.32,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801314609,0.33363916,599.45,598.32,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801314809,0.30697455,599.44,598.33,0.2880709]
["bitfinex-derivatives","BNBF0:USTF0",1743801315113,0.30697455,599.44,598.34,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801315313,0.30697455,599.44,598.35,0.2880709]
["bitfinex-derivatives","BNBF0:USTF0",1743801315514,0.85597455,599.44,598.35,0.2880709]
["bitfinex-derivatives","BNBF0:USTF0",1743801315709,0.30697455,599.43,598.35,0.2880709]
["bitfinex-derivatives","BNBF0:USTF0",1743801316514,0.30697455,599.43,598.36,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801316717,0.30697455,599.43,598.37,1.32979079]
["bitfinex-derivatives","BNBF0:USTF0",1743801316909,0.30697455,599.43,598.38,0.2880709]
["bitfinex-derivatives","BNBF0:USTF0",1743801317213,0.2904805,599.42,598.39,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801317409,0.30697455,599.41,598.4,0.2880709]
["bitfinex-derivatives","BNBF0:USTF0",1743801317709,0.2904805,599.42,598.39,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801317913,0.30689435,599.41,598.4,0.28781445]
["bitfinex-derivatives","BNBF0:USTF0",1743801318615,0.30689435,599.41,598.41,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801318815,0.30689435,599.41,598.42,0.28781445]
["bitfinex-derivatives","BNBF0:USTF0",1743801319116,0.30689435,599.41,598.43,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801319312,0.30689435,599.41,598.44,0.28781445]
["bitfinex-derivatives","BNBF0:USTF0",1743801320217,0.30689435,599.41,598.45,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801320718,0.30689435,599.41,598.46,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801320918,0.2904805,599.42,598.46,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801321119,0.30691135,599.41,598.46,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801321315,0.2904805,599.42,598.47,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801321521,0.30691266,599.41,598.47,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801321920,0.30691266,599.43,598.47,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801322120,1.033,599.44,598.47,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801322315,0.30691266,599.43,598.48,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801322919,0.29045141,599.42,598.49,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743801323221,0.30691266,599.41,598.49,1.79371989]
["bitfinex-derivatives","BNBF0:USTF0",1743801323922,0.30691266,599.41,598.5,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801324119,0.29045141,599.42,598.5,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801324318,0.30691247,599.41,598.51,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801324818,1.033,599.44,598.51,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801325018,0.30691278,599.43,598.52,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801325423,0.30691278,599.43,598.53,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801325724,1.033,599.44,598.53,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801326023,0.29044535,599.42,598.53,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801326220,0.30691297,599.41,598.53,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801326425,0.29044535,599.42,598.54,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801327125,0.29044535,599.42,598.55,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801327724,1.033,599.44,598.56,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801328225,0.29048899,599.41,598.56,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801328427,0.29048899,599.41,598.57,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801329022,0.64063524,599.4,598.58,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801329327,0.6406408,599.39,598.59,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801329523,0.30696824,599.38,598.59,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801330122,0.30696824,599.38,598.6,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801330527,0.30699661,599.37,598.61,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801330728,0.30699661,599.38,598.61,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801331028,0.30699661,599.38,598.62,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801331527,0.3336837,599.37,598.62,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801331823,0.30699661,599.36,598.63,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801332127,0.64069325,599.35,598.63,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801332322,0.30699842,599.34,598.64,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801332525,0.78199842,599.34,598.64,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801332721,0.30699842,599.33,598.65,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801333327,0.30699842,599.33,598.66,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801333725,0.30699842,599.33,598.67,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801334329,0.30699842,599.33,598.68,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801335031,0.29050475,599.32,598.69,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801335330,0.30699321,599.31,598.69,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801335529,0.30699321,599.31,598.7,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801335929,0.30699321,599.31,598.71,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801336231,0.30699321,599.31,598.72,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801336725,0.475,599.34,598.72,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801336931,0.30699296,599.33,598.72,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801337130,0.30699296,599.33,598.73,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801337630,0.30699296,599.33,598.74,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801338031,0.29049869,599.32,598.75,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801338231,0.30699296,599.31,598.75,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801338527,0.29049869,599.32,598.75,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801338731,0.30699277,599.31,598.76,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801339635,0.30699277,599.31,598.77,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801339826,0.30699277,599.31,598.78,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801340027,0.641,599.3,598.78,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801340230,0.30699277,599.29,598.78,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801340431,0.30699277,599.29,598.79,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801340928,0.30699277,599.29,598.8,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801341631,0.30699277,599.29,598.81,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801342428,0.30699277,599.29,598.82,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801342733,0.30699277,599.29,598.83,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801343535,0.30699277,599.29,598.84,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801344036,0.2904902,599.28,598.84,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801344332,0.30699277,599.27,598.85,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801345038,0.30699277,599.27,598.86,1.04171989]
["bitfinex-derivatives","BNBF0:USTF0",1743801345938,0.30699277,599.29,598.49,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743801346132,0.30699277,599.28,598.49,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743801346333,0.30699277,599.29,598.5,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801346531,0.30699277,599.29,598.51,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801346938,0.29053022,599.28,598.51,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801347334,0.30699277,599.27,598.52,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801347633,0.30699277,599.27,598.53,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801348039,0.30699277,599.27,598.54,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801348237,0.30701285,599.26,598.54,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801348441,0.30701285,599.27,598.54,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801348640,0.30701285,599.26,598.54,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801348839,0.30701285,599.27,598.55,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801349143,0.30701285,599.26,598.55,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801349544,0.30701285,599.25,598.55,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801349840,0.30700823,599.24,598.56,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801350139,0.29052537,599.24,598.56,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801350339,0.30700823,599.23,598.57,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801350745,0.30700823,599.23,598.58,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801351347,0.29052537,599.24,598.58,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801351544,0.3070118,599.23,598.58,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801351745,0.3070118,599.23,598.59,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801351943,0.3070118,599.29,598.59,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801352346,0.3070118,599.29,598.6,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801352846,0.3070118,599.29,598.61,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801353050,0.2905193,599.28,598.61,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801353252,0.3070118,599.27,598.61,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801353851,0.3070118,599.27,598.62,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801354446,0.3070118,599.27,598.63,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801354952,0.3070118,599.29,598.64,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801355145,0.3070118,599.28,598.64,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801355344,0.3070118,599.27,598.64,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801355549,0.3070118,599.29,598.64,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801355853,0.3070118,599.28,598.65,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801356147,0.3070118,599.27,598.66,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801356651,0.3070118,599.27,598.67,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801357152,0.3070118,599.27,598.68,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801357454,0.3070118,599.27,598.69,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801357753,0.641,599.3,598.69,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801357955,0.30701024,599.29,598.69,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801358355,0.30701024,599.29,598.7,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801359152,0.29050718,599.28,598.71,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801359350,0.30701024,599.27,598.71,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801359651,0.30701024,599.27,598.72,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801359955,0.30701024,599.27,598.73,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801360457,0.30701024,599.27,598.74,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801360954,0.30701024,599.29,598.74,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801361154,0.30701024,599.28,598.75,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801361354,0.30701024,599.29,598.75,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801361652,0.30701024,599.29,598.76,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801362152,0.29050111,599.28,598.76,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801362356,0.29050111,599.28,598.77,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801362557,0.30701024,599.27,598.77,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801362960,0.30701024,599.27,598.49,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743801362961,0.30701024,599.27,598.78,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801363555,0.30701024,599.27,598.79,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801363762,0.641,599.3,598.79,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801363960,0.30701283,599.29,598.79,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801364259,0.30701283,599.29,598.8,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801364963,0.29049505,599.28,598.81,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801365163,0.30701283,599.27,598.81,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801365858,0.30701283,599.27,598.82,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801366169,0.78,599.26,598.82,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801366361,0.30701283,599.25,598.82,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801366667,0.30701283,599.25,598.83,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801367765,0.30701283,599.25,598.84,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801368070,0.29049626,599.24,598.84,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801368270,0.30701283,599.23,598.85,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801368467,0.29049626,599.24,598.86,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801368672,0.30701308,599.23,598.86,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801368971,0.30701308,599.23,598.87,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801369171,0.30701308,599.23,598.88,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801369964,0.78,599.26,598.89,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801370170,0.30701308,599.25,598.89,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801370567,0.30701308,599.25,598.9,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801370772,0.30701308,599.25,598.91,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801370966,0.29048899,599.24,598.91,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801371170,0.30701308,599.23,598.91,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801371668,0.30701308,599.23,598.92,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801372173,0.30701308,599.23,598.93,1.04169016]
["bitfinex-derivatives","BNBF0:USTF0",1743801372566,0.30701308,599.23,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743801372767,0.30701308,599.23,598.1,0.28844869]
["bitfinex-derivatives","BNBF0:USTF0",1743801372970,0.30701308,599.25,598.1,0.28844869]
["bitfinex-derivatives","BNBF0:USTF0",1743801373269,0.30701283,599.24,598.11,1.33384554]
["bitfinex-derivatives","BNBF0:USTF0",1743801373466,0.30701283,599.25,598.12,0.62282933]
["bitfinex-derivatives","BNBF0:USTF0",1743801373671,0.30701283,599.24,598.13,0.28844827]
["bitfinex-derivatives","BNBF0:USTF0",1743801373871,0.30701283,599.25,598.13,1.07944827]
["bitfinex-derivatives","BNBF0:USTF0",1743801374072,0.29058238,599.24,598.14,1.33384554]
["bitfinex-derivatives","BNBF0:USTF0",1743801374272,0.30701283,599.23,598.15,0.28844827]
["bitfinex-derivatives","BNBF0:USTF0",1743801374773,0.30701283,599.23,598.16,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801374976,0.30701283,599.23,598.17,0.28844827]
["bitfinex-derivatives","BNBF0:USTF0",1743801375579,0.30701283,599.23,598.18,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801375778,0.30701283,599.23,598.19,0.28844827]
["bitfinex-derivatives","BNBF0:USTF0",1743801376079,0.30701283,599.22,598.2,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801376378,0.30701283,599.21,598.21,0.28844825]
["bitfinex-derivatives","BNBF0:USTF0",1743801376577,0.30701283,599.25,598.21,0.28844825]
["bitfinex-derivatives","BNBF0:USTF0",1743801376772,0.78,599.26,598.13,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743801376773,0.78,599.26,598.22,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801376975,0.29057267,599.2,598.22,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801377176,0.30700796,599.19,598.23,1.33385774]
["bitfinex-derivatives","BNBF0:USTF0",1743801377577,0.30700796,599.19,598.24,0.28846047]
["bitfinex-derivatives","BNBF0:USTF0",1743801377977,0.29057267,599.2,598.25,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801378184,0.30701257,599.18,598.25,1.33396218]
["bitfinex-derivatives","BNBF0:USTF0",1743801378480,0.30701257,599.17,598.26,0.28856491]
["bitfinex-derivatives","BNBF0:USTF0",1743801378673,0.30701257,599.19,598.26,0.28856491]
["bitfinex-derivatives","BNBF0:USTF0",1743801379181,0.30701257,599.18,598.27,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801379479,0.30701257,599.17,598.28,0.28856491]
["bitfinex-derivatives","BNBF0:USTF0",1743801379681,0.30700823,599.16,598.29,1.33403315]
["bitfinex-derivatives","BNBF0:USTF0",1743801379879,0.30700823,599.25,598.3,0.28863588]
["bitfinex-derivatives","BNBF0:USTF0",1743801380079,0.29056418,599.16,598.3,0.28863588]
["bitfinex-derivatives","BNBF0:USTF0",1743801380274,0.30700823,599.15,598.31,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801380678,0.30700823,599.25,598.31,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801380874,0.30700823,599.25,598.32,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801381478,0.78,599.26,598.32,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801381676,0.30701362,599.25,598.33,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801382479,0.30701362,599.25,598.34,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801382980,0.30701362,599.25,598.35,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801383981,0.30701362,599.25,598.36,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801384482,0.30701362,599.25,598.37,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801385082,0.30701362,599.25,598.38,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801385683,0.30701362,599.25,598.39,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801385984,0.29055084,599.24,598.39,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801386179,0.30701362,599.23,598.4,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801386688,0.30701362,599.23,598.41,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801387386,0.30701362,599.23,598.42,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801387578,0.29055084,599.24,598.42,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801387782,0.30701336,599.23,598.43,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801387983,0.29054598,599.23,598.43,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801388182,0.30701336,599.22,598.43,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801388385,0.30701336,599.22,598.44,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801388580,0.30701336,599.22,598.45,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801389087,0.30701336,599.22,598.46,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801389587,0.30701336,599.22,598.47,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801389887,0.30701336,599.22,598.48,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801390586,0.30701336,599.22,598.49,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801390987,0.30701336,599.25,598.49,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801391380,0.30701336,599.25,598.5,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801392091,0.29053628,599.24,598.51,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801392286,0.30701336,599.23,598.51,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801392987,0.29053628,599.24,598.52,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801393187,0.29053628,599.24,598.53,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801393784,0.641,599.3,598.53,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801394090,0.30701341,599.29,598.53,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801394389,0.30701341,599.29,598.54,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801395091,0.29052658,599.28,598.55,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801395589,0.29052658,599.28,598.56,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801395891,0.596,599.27,598.57,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801396087,0.596,599.27,598.58,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801396284,0.596,599.27,598.58,1.81939727]
["bitfinex-derivatives","BNBF0:USTF0",1743801396484,0.596,599.27,598.59,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801396688,0.596,599.27,598.6,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801397687,0.596,599.27,598.61,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801398189,0.29049384,599.26,598.62,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801398788,0.29049384,599.26,598.63,1.04539727]
["bitfinex-derivatives","BNBF0:USTF0",1743801399290,0.29049384,599.26,598.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743801399690,0.596,599.27,598.58,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743801400086,0.596,599.27,598.59,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801400791,0.596,599.27,598.6,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801400989,0.29048535,599.26,598.6,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801401292,0.29048535,599.26,598.61,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801401894,0.29048535,599.26,598.62,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801402194,0.29048535,599.26,598.63,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801402697,0.596,599.27,598.63,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801402992,0.689,599.26,598.64,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801403495,0.689,599.26,598.65,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801404194,0.29047929,599.25,598.65,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801404393,0.29047929,599.25,598.66,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801405102,0.29047929,599.25,598.67,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801405500,0.29047929,599.25,598.68,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801405702,0.689,599.26,598.68,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801406304,0.689,599.26,598.69,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801407101,0.29047444,599.25,598.7,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801407800,0.29047444,599.25,598.71,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801408299,0.29047444,599.25,598.72,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801408705,0.689,599.26,598.72,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801408904,0.689,599.26,598.73,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801409105,0.29047323,599.24,598.73,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801409306,0.29047323,599.24,598.74,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801409506,0.29047323,599.24,598.75,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801410406,0.29047323,599.24,598.76,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801410706,0.29047323,599.24,598.77,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801411707,0.29047323,599.24,598.78,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801411907,0.689,599.26,598.78,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801412506,0.689,599.26,598.79,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801412707,0.689,599.26,598.8,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801413106,0.29046474,599.25,598.81,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801413907,0.29046474,599.25,598.82,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801414308,0.29046474,599.25,598.83,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801414809,0.689,599.26,598.83,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801415307,0.689,599.26,598.84,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801416007,0.689,599.26,598.85,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801416205,0.29045868,599.25,598.86,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801417206,0.29045868,599.25,598.87,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801417608,0.29045868,599.25,598.88,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801417812,0.689,599.26,598.89,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801418112,0.689,599.26,598.9,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801418612,0.689,599.26,598.91,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801419111,0.2904502,599.25,598.91,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801419513,0.2904502,599.25,598.92,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801420211,0.2904502,599.25,598.93,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801420507,0.2904502,599.25,598.94,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801420807,0.689,599.26,598.94,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801421409,0.689,599.26,598.95,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801421813,0.689,599.26,598.96,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801422008,0.29044535,599.25,598.96,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801422414,0.29044535,599.25,598.97,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801423116,0.29044535,599.25,598.98,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801423613,0.29044535,599.25,598.99,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801423814,0.689,599.26,598.99,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801424218,0.689,599.26,599.0,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801424518,0.689,599.26,599.01,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801425114,0.29045505,599.25,599.02,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801425620,0.29045505,599.25,599.03,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801425819,0.29045505,599.25,599.04,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801426420,0.29045505,599.25,599.05,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801426717,0.689,599.26,599.05,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801427121,0.689,599.26,599.06,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801427722,0.689,599.26,599.07,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801428120,0.29044899,599.25,599.07,1.04832845]
["bitfinex-derivatives","BNBF0:USTF0",1743801428618,0.29044899,599.25,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743801428821,0.29044899,599.25,598.13,0.28857801]
["bitfinex-derivatives","BNBF0:USTF0",1743801429022,0.29044899,599.25,598.14,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801429223,0.29044899,599.25,598.15,0.28857801]
["bitfinex-derivatives","BNBF0:USTF0",1743801429823,0.689,599.26,598.15,0.28857801]
["bitfinex-derivatives","BNBF0:USTF0",1743801430021,0.30700704,599.25,598.15,1.12257801]
["bitfinex-derivatives","BNBF0:USTF0",1743801430219,0.30700704,599.25,598.16,0.28857801]
["bitfinex-derivatives","BNBF0:USTF0",1743801430423,0.30700704,599.25,598.17,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801430724,0.689,599.26,598.17,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801431024,0.29057631,599.24,598.18,0.28873396]
["bitfinex-derivatives","BNBF0:USTF0",1743801431824,0.29057631,599.24,598.19,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801432223,0.29057631,599.24,598.2,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801432729,0.30702134,599.23,598.21,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801433028,0.30702134,599.23,598.22,0.28884577]
["bitfinex-derivatives","BNBF0:USTF0",1743801433228,0.30702134,599.23,598.23,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801433431,0.30704018,599.22,598.24,0.28886136]
["bitfinex-derivatives","BNBF0:USTF0",1743801433730,0.30704018,599.21,598.24,0.28886136]
["bitfinex-derivatives","BNBF0:USTF0",1743801433933,0.30704018,599.2,598.24,0.28886136]
["bitfinex-derivatives","BNBF0:USTF0",1743801434131,0.30704018,599.23,598.24,0.28886136]
["bitfinex-derivatives","BNBF0:USTF0",1743801434333,0.30704018,599.22,598.25,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801434633,0.30704018,599.21,598.26,1.33529602]
["bitfinex-derivatives","BNBF0:USTF0",1743801434828,0.29057631,599.24,598.26,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801435032,0.30701737,599.23,598.27,0.28879522]
["bitfinex-derivatives","BNBF0:USTF0",1743801435632,0.30701737,599.23,598.28,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801436030,0.30701737,599.25,598.29,1.33522988]
["bitfinex-derivatives","BNBF0:USTF0",1743801436334,0.29057752,599.22,598.29,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801436835,0.30701737,599.21,598.3,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801437633,0.30701737,599.21,598.31,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801438035,0.30701737,599.21,598.32,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801438536,0.30701737,599.21,598.33,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801439131,0.30701737,599.26,598.33,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801439639,0.30701737,599.26,598.34,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801440137,0.2905666,599.25,598.34,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801440338,0.30701737,599.24,598.34,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801440537,0.30701737,599.24,598.35,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801440933,0.721,599.23,598.35,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801441137,0.30701737,599.22,598.36,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801441638,0.30701737,599.22,598.37,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801441838,0.30701737,599.22,598.38,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801442439,0.30701737,599.22,598.39,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801442739,0.30701737,599.22,598.4,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801443140,0.29056539,599.21,598.4,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801443335,0.30701737,599.2,598.4,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801443538,0.30701737,599.2,598.41,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801443940,0.30701737,599.2,598.42,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801444941,0.30701737,599.2,598.43,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801445441,0.30701737,599.2,598.44,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801446244,0.29056539,599.21,598.44,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801446440,0.30703895,599.2,598.45,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801447143,0.96603895,599.2,598.45,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801447344,0.30703895,599.19,598.46,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801448045,0.30703895,599.19,598.47,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801448745,0.30703895,599.19,598.48,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801449042,0.29057146,599.18,598.48,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801449345,0.30703895,599.17,598.48,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801449540,0.30703895,599.17,598.49,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801450147,0.30703895,599.17,598.5,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801450947,0.30703895,599.17,598.51,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801451247,0.30703895,599.16,598.51,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801451446,0.30703895,599.19,598.51,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801451746,0.30703895,599.18,598.52,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801452046,0.30703895,599.17,598.52,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801452847,0.30703895,599.17,598.53,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801453142,0.30703895,599.17,598.54,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801453645,0.30703895,599.17,598.55,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801454043,0.30703895,599.19,598.55,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801454242,0.30703895,599.16,598.55,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801454447,0.659,599.2,598.55,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801454648,0.30705977,599.19,598.55,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801454947,0.30705977,599.19,598.56,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801455247,0.29056175,599.18,598.57,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801455450,0.30705977,599.17,598.57,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801455847,0.30705977,599.17,598.58,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801456646,0.30705977,599.17,598.59,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801457150,0.30705977,599.19,598.59,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801457350,0.30705977,599.18,598.59,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801457551,0.659,599.2,598.59,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801457752,0.30706286,599.19,598.59,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801457951,0.30706286,599.19,598.6,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801458147,0.59761976,599.19,598.6,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801458351,0.30706286,599.18,598.61,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801458650,0.30706286,599.18,598.62,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801458846,0.30706286,599.18,598.63,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801459546,0.30706286,599.18,598.64,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801459947,0.659,599.2,598.15,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743801459948,0.30706286,599.19,598.65,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801460153,0.30706286,599.18,598.65,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801460353,0.30706286,599.17,598.66,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801460547,0.30706286,599.19,598.66,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801460752,0.30706286,599.18,598.66,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801460953,0.30706286,599.17,598.66,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801461151,0.29054841,599.18,598.67,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801461354,0.30706286,599.17,598.67,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801461756,0.30706286,599.17,598.68,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801462055,0.30706286,599.17,598.69,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801462355,0.30706286,599.17,598.7,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801462852,0.30706286,599.17,598.71,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801463052,0.773,599.16,598.71,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801463253,0.30706286,599.15,598.71,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801463656,0.30706286,599.15,598.72,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801464258,0.29054598,599.14,598.73,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801464453,0.30706286,599.13,598.73,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801464656,0.30706286,599.13,598.74,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801464856,0.29054598,599.14,598.74,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801465258,0.29054598,599.14,598.75,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801465859,0.30708234,599.13,598.76,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801466356,0.30708234,599.15,598.76,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801466561,0.30708234,599.14,598.77,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801466757,0.30708234,599.15,598.77,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801466963,0.59763803,599.14,598.77,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801467265,0.6408997,599.13,598.77,1.04643466]
["bitfinex-derivatives","BNBF0:USTF0",1743801467463,0.64090528,599.12,598.15,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743801467663,0.64091085,599.11,598.15,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743801467864,0.30708234,599.1,598.16,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801468362,0.30708234,599.1,598.17,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801468958,0.30708234,599.1,598.18,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801469659,0.30708234,599.1,598.19,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801470066,0.88165033,599.09,598.2,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801470360,0.30708234,599.08,598.2,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801470560,0.30708234,599.08,598.21,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801471366,0.30708234,599.08,598.22,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801471966,0.30708234,599.08,598.23,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801472168,0.591,599.09,598.23,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801472366,0.30710143,599.07,598.23,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801472562,0.30710143,599.06,598.23,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801472867,0.591,599.09,598.24,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801472868,0.30710143,599.05,598.24,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801473059,0.2906479,599.05,598.24,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801473265,0.30710143,599.04,598.24,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801473462,0.30710143,599.04,598.25,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801473762,0.2906479,599.05,598.25,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801473966,0.30710875,599.03,598.25,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801474162,0.2906479,599.05,598.26,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801474764,0.591,599.09,598.27,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801474964,0.30712202,599.08,598.27,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801475166,0.30712202,599.08,598.28,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801475566,0.30712202,599.08,598.29,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801475967,0.29064183,599.07,598.29,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801476568,0.29064183,599.07,598.3,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801477468,0.29064183,599.07,598.31,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801477769,0.591,599.09,598.32,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801478171,0.29062363,599.06,598.32,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801478371,0.29062363,599.06,598.33,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801478672,0.29062363,599.06,598.34,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801479573,0.29062363,599.06,598.35,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801480471,0.29062363,599.06,598.36,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801480970,0.591,599.09,598.36,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801481174,0.29061756,599.05,598.37,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801481775,0.29061756,599.05,598.38,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801482577,0.29061756,599.05,598.39,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801483271,0.29061756,599.05,598.4,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801484178,0.29061756,599.05,598.41,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801484379,0.30710482,599.04,598.41,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801484678,0.30710482,599.04,598.42,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801485578,0.30710482,599.04,598.43,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801485873,0.30710482,599.04,598.44,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801486378,0.30710482,599.04,598.45,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801486978,0.30710482,599.08,598.46,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801487277,0.29060664,599.03,598.47,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801487479,0.30710482,599.02,598.47,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801487678,0.30710482,599.02,598.48,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801488280,0.30710482,599.02,598.49,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801488779,0.30710482,599.02,598.5,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801489474,0.30710482,599.02,598.51,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801489976,0.30710482,599.08,598.52,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801490279,0.29060179,599.01,598.52,1.67611832]
["bitfinex-derivatives","BNBF0:USTF0",1743801490481,0.30710482,599.0,598.52,1.67611832]
["bitfinex-derivatives","BNBF0:USTF0",1743801490780,0.30710482,598.99,598.53,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801490981,0.30710482,599.08,598.53,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801491181,0.30710482,599.08,598.54,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801491678,0.29059087,599.07,598.54,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801491884,0.30710482,599.06,598.55,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801492483,0.29059087,599.07,598.55,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801492680,0.29059087,599.07,598.56,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801493379,0.29059087,599.07,598.57,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801493981,0.29059087,599.07,598.58,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801494684,0.29059087,599.07,598.59,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801495181,0.29059087,599.07,598.6,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801495883,0.591,599.09,598.61,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801496483,0.591,599.09,598.62,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801497179,0.2905472,599.08,598.63,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801497684,0.2905472,599.08,598.64,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801498586,0.2905472,599.08,598.65,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801498788,0.33382851,599.11,598.65,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801498989,0.33382851,599.11,598.66,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801500184,0.29053386,599.1,598.67,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801500691,0.507,599.09,598.67,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801500884,0.507,599.09,598.68,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801501086,0.507,599.09,598.69,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801501387,0.507,599.09,598.7,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801501989,0.507,599.09,598.71,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801502893,0.507,599.09,598.72,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801503395,0.507,599.09,598.73,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801504296,0.507,599.09,598.74,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801504796,0.507,599.09,598.75,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801504995,0.507,599.09,598.76,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801505692,0.507,599.09,598.77,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801505896,0.507,599.09,598.78,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801506494,0.507,599.09,598.79,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801507097,0.507,599.09,598.8,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801507498,0.507,599.09,598.81,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801508093,0.507,599.09,598.82,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801508894,0.507,599.09,598.83,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801509394,0.507,599.09,598.84,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801509898,0.507,599.09,598.85,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801510699,0.507,599.09,598.86,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801511397,0.507,599.09,598.87,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801511898,0.507,599.09,598.88,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801512700,0.507,599.09,598.89,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801513496,0.507,599.09,598.9,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801513999,0.507,599.09,598.91,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801514596,0.507,599.09,598.92,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801514995,0.507,599.09,598.93,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801515797,0.507,599.09,598.94,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801516101,0.507,599.09,598.95,1.04711832]
["bitfinex-derivatives","BNBF0:USTF0",1743801517000,0.507,599.09,598.72,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743801517702,0.507,599.09,598.73,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801518598,0.507,599.09,598.74,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801518804,0.507,599.09,598.75,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801520006,0.507,599.09,598.76,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801520207,0.507,599.09,598.77,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801520809,0.507,599.09,598.78,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801521108,0.507,599.09,598.79,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801522110,0.507,599.09,598.8,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801522309,0.507,599.09,598.81,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801522812,0.507,599.09,598.82,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801523605,0.507,599.09,598.83,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801524410,0.507,599.09,598.84,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801524911,0.507,599.09,598.85,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801525107,0.507,599.09,598.86,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801525710,0.507,599.09,598.87,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801526209,0.507,599.09,598.88,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801526813,0.507,599.09,598.89,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801527310,0.29051081,599.08,598.9,1.04579728]
["bitfinex-derivatives","BNBF0:USTF0",1743801527715,0.29051081,599.08,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743801528114,0.29051081,599.08,598.14,0.28842185]
["bitfinex-derivatives","BNBF0:USTF0",1743801528511,0.29051081,599.08,598.15,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801528812,0.33382851,599.11,598.16,1.33277706]
["bitfinex-derivatives","BNBF0:USTF0",1743801529016,0.33382851,599.11,598.17,0.28842185]
["bitfinex-derivatives","BNBF0:USTF0",1743801529417,0.33382851,599.11,598.16,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801529619,0.33382851,599.11,598.18,0.28838917]
["bitfinex-derivatives","BNBF0:USTF0",1743801529813,0.33382851,599.11,598.19,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801530118,0.29058116,599.1,598.19,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801530320,0.29058116,599.1,598.2,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801530520,0.29058116,599.1,598.2,1.53435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801530720,0.29058116,599.1,598.21,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801531122,0.726,599.09,598.21,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801531618,0.726,599.09,598.22,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801532020,0.726,599.09,598.23,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801532819,0.726,599.09,598.24,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801533121,0.29059208,599.08,598.24,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801533521,0.29059208,599.08,598.25,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801534318,0.29059208,599.08,598.26,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801534819,0.726,599.09,598.26,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801535222,0.726,599.09,598.27,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801536124,0.29058723,599.08,598.27,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801536324,0.29058723,599.08,598.28,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801537720,0.29058723,599.08,598.29,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801537925,0.726,599.09,598.29,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801538127,0.726,599.09,598.3,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801538721,0.726,599.09,598.31,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801539226,0.29058359,599.08,598.31,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801539725,0.29058359,599.08,598.32,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801540423,0.29058359,599.08,598.33,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801540728,0.29058359,599.08,598.34,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801540926,0.726,599.09,598.34,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801541322,0.726,599.09,598.35,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801542022,0.29057752,599.08,598.35,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801542427,0.29057752,599.08,598.36,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801543029,0.29057752,599.08,598.37,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801543830,0.726,599.09,598.37,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801544127,0.726,599.09,598.38,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801544727,0.726,599.09,598.39,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801545231,0.29057388,599.08,598.4,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801545732,0.29057388,599.08,598.41,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801546231,0.29057388,599.08,598.42,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801546428,0.29057388,599.08,598.43,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801546832,0.726,599.09,598.43,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801547028,0.726,599.09,598.44,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801547226,0.33382851,599.11,598.44,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801547831,0.33382851,599.11,598.45,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801548027,0.2905472,599.1,598.45,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801548431,0.2905472,599.1,598.46,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801548629,0.2905472,599.1,598.47,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801549528,0.2905472,599.1,598.48,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801549832,0.33382851,599.11,598.49,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801550031,0.751,599.09,598.5,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801550232,1.04158359,599.09,598.5,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801550428,1.04158359,599.09,598.51,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801551132,1.04158359,599.09,598.52,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801551629,1.04158359,599.09,598.53,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801551935,1.04158359,599.09,598.54,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801552834,0.751,599.09,598.55,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801553034,0.30705725,599.08,598.55,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801553334,0.30705725,599.08,598.56,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801553934,0.30705725,599.08,598.57,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801554131,0.29059329,599.07,598.57,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801554335,0.59769867,599.07,598.57,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801554536,0.30710538,599.06,598.58,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801555534,0.30710538,599.06,598.59,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801555732,0.30710538,599.06,598.6,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801555936,0.30711269,599.05,598.6,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801556236,0.30711269,599.04,598.6,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801556537,0.30711269,599.08,598.6,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801556739,0.30711269,599.07,598.61,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801556934,0.30711269,599.08,598.61,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801557137,0.59771812,599.07,598.62,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801557338,0.30711269,599.06,598.62,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801557735,0.30711269,599.06,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743801557736,0.29060543,599.07,598.63,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801558337,0.29060543,599.07,598.64,1.58635521]
["bitfinex-derivatives","BNBF0:USTF0",1743801558937,0.751,599.09,598.64,1.58635521]
["bitfinex-derivatives","BNBF0:USTF0",1743801559137,0.751,599.09,598.65,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801560039,0.751,599.09,598.66,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801560240,0.29057267,599.08,598.66,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801560438,0.29057267,599.08,598.67,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801561041,0.29057267,599.08,598.68,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801561241,0.95857267,599.08,598.69,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801561638,0.95857267,599.08,598.7,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801561842,0.668,599.08,598.7,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801562240,0.668,599.08,598.71,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801562745,0.668,599.08,598.72,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801563144,0.2905666,599.07,598.72,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801563541,0.2905666,599.07,598.73,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801564144,0.2905666,599.07,598.74,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801564545,0.2905666,599.07,598.75,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801564746,0.2905666,599.07,598.76,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801564943,0.668,599.08,598.76,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801565142,0.30710022,599.07,598.76,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801565348,0.668,599.08,598.76,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801565646,0.30710054,599.07,598.76,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801565844,0.30710054,599.07,598.77,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801566045,0.668,599.08,598.77,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801566245,0.29057267,599.06,598.77,1.04435521]
["bitfinex-derivatives","BNBF0:USTF0",1743801566545,0.29057267,599.06,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801567347,0.29057267,599.06,598.65,1.045784]
["bitfinex-derivatives","BNBF0:USTF0",1743801567643,0.30710211,599.05,598.65,1.045784]
["bitfinex-derivatives","BNBF0:USTF0",1743801567846,0.30710211,599.05,598.66,1.045784]
["bitfinex-derivatives","BNBF0:USTF0",1743801568042,0.30710211,599.07,598.66,1.045784]
["bitfinex-derivatives","BNBF0:USTF0",1743801568346,0.30710211,599.06,598.67,1.045784]
["bitfinex-derivatives","BNBF0:USTF0",1743801568542,0.30710211,599.07,598.67,1.045784]
["bitfinex-derivatives","BNBF0:USTF0",1743801568746,0.668,599.08,598.67,1.045784]
["bitfinex-derivatives","BNBF0:USTF0",1743801568949,0.30711906,599.07,598.68,1.045784]
["bitfinex-derivatives","BNBF0:USTF0",1743801569247,0.29059572,599.06,598.68,1.045784]
["bitfinex-derivatives","BNBF0:USTF0",1743801569450,0.30711906,599.05,598.68,1.045784]
["bitfinex-derivatives","BNBF0:USTF0",1743801569650,0.640981,599.05,598.68,1.045784]
["bitfinex-derivatives","BNBF0:USTF0",1743801569948,0.30711906,599.04,598.68,1.045784]
["bitfinex-derivatives","BNBF0:USTF0",1743801570148,0.30711906,599.04,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801570350,0.30714556,599.03,598.65,1.04561992]
["bitfinex-derivatives","BNBF0:USTF0",1743801570544,0.30714556,599.04,598.65,1.04561992]
["bitfinex-derivatives","BNBF0:USTF0",1743801570747,0.30714556,599.03,598.65,1.04561992]
["bitfinex-derivatives","BNBF0:USTF0",1743801571048,0.30714556,599.02,598.65,1.04561992]
["bitfinex-derivatives","BNBF0:USTF0",1743801571243,0.30714556,599.04,598.66,1.04561992]
["bitfinex-derivatives","BNBF0:USTF0",1743801571948,0.30714556,599.04,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801572149,0.29061514,599.03,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801572343,0.30714556,599.02,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801572547,0.30714556,599.02,598.65,1.04525715]
["bitfinex-derivatives","BNBF0:USTF0",1743801573348,0.30714556,599.02,598.66,1.04525715]
["bitfinex-derivatives","BNBF0:USTF0",1743801574049,0.30714556,599.01,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801574351,0.30714556,599.04,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801574549,0.30714556,599.03,598.65,1.04495235]
["bitfinex-derivatives","BNBF0:USTF0",1743801574742,0.30714556,599.02,598.65,1.04495235]
["bitfinex-derivatives","BNBF0:USTF0",1743801574946,0.30714556,599.04,598.65,1.04495235]
["bitfinex-derivatives","BNBF0:USTF0",1743801575145,0.29061635,599.02,598.65,1.04495235]
["bitfinex-derivatives","BNBF0:USTF0",1743801575345,0.30714556,599.01,598.65,1.04495235]
["bitfinex-derivatives","BNBF0:USTF0",1743801575849,0.30714556,599.01,598.66,1.04495235]
["bitfinex-derivatives","BNBF0:USTF0",1743801576451,0.30714556,599.01,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801576752,0.29061635,599.02,598.65,1.04462054]
["bitfinex-derivatives","BNBF0:USTF0",1743801577351,0.29061635,599.02,598.66,1.04462054]
["bitfinex-derivatives","BNBF0:USTF0",1743801577753,0.29061635,599.02,598.67,1.04462054]
["bitfinex-derivatives","BNBF0:USTF0",1743801578151,0.30712862,599.01,598.67,1.04462054]
["bitfinex-derivatives","BNBF0:USTF0",1743801578450,0.30712862,599.01,598.68,1.04462054]
["bitfinex-derivatives","BNBF0:USTF0",1743801579450,0.30712862,599.01,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801580051,0.30712862,599.04,598.65,1.04447716]
["bitfinex-derivatives","BNBF0:USTF0",1743801580248,0.30712862,599.03,598.65,1.04447716]
["bitfinex-derivatives","BNBF0:USTF0",1743801580448,0.30712862,599.04,598.65,1.04447716]
["bitfinex-derivatives","BNBF0:USTF0",1743801580748,0.30712862,599.03,598.66,1.04447716]
["bitfinex-derivatives","BNBF0:USTF0",1743801580952,1.03486194,599.05,598.66,1.04447716]
["bitfinex-derivatives","BNBF0:USTF0",1743801580953,0.30712862,599.04,598.66,1.04447716]
["bitfinex-derivatives","BNBF0:USTF0",1743801581252,0.29060421,599.03,598.67,1.04447716]
["bitfinex-derivatives","BNBF0:USTF0",1743801581454,0.30712681,599.02,598.67,1.04447716]
["bitfinex-derivatives","BNBF0:USTF0",1743801581855,0.30712681,599.02,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801581856,0.30712681,599.02,598.68,1.04447716]
["bitfinex-derivatives","BNBF0:USTF0",1743801582356,0.30712681,599.02,598.69,1.04447716]
["bitfinex-derivatives","BNBF0:USTF0",1743801583258,0.30712681,599.02,598.7,1.04447716]
["bitfinex-derivatives","BNBF0:USTF0",1743801584461,0.29060421,599.03,598.71,1.04447716]
["bitfinex-derivatives","BNBF0:USTF0",1743801584659,0.30711019,599.02,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801585365,0.30711019,599.02,598.65,1.04435834]
["bitfinex-derivatives","BNBF0:USTF0",1743801586062,0.5977144,599.01,598.66,1.04435834]
["bitfinex-derivatives","BNBF0:USTF0",1743801586358,0.30711019,599.0,598.66,1.04435834]
["bitfinex-derivatives","BNBF0:USTF0",1743801586762,0.30711019,599.0,598.67,1.04435834]
["bitfinex-derivatives","BNBF0:USTF0",1743801587560,0.29060421,599.01,598.68,1.04435834]
["bitfinex-derivatives","BNBF0:USTF0",1743801587759,0.30711224,598.99,598.68,1.04435834]
["bitfinex-derivatives","BNBF0:USTF0",1743801587965,0.30711224,598.98,598.69,1.04435834]
["bitfinex-derivatives","BNBF0:USTF0",1743801588265,0.30711224,599.0,598.69,1.04435834]
["bitfinex-derivatives","BNBF0:USTF0",1743801588560,0.30711224,598.99,598.7,1.04435834]
["bitfinex-derivatives","BNBF0:USTF0",1743801588767,0.30711224,599.0,598.7,1.04435834]
["bitfinex-derivatives","BNBF0:USTF0",1743801588967,0.30711224,598.99,598.71,1.04435834]
["bitfinex-derivatives","BNBF0:USTF0",1743801589161,0.30711224,599.03,598.71,1.04435834]
["bitfinex-derivatives","BNBF0:USTF0",1743801589361,0.30711224,598.98,598.71,1.04435834]
["bitfinex-derivatives","BNBF0:USTF0",1743801589560,0.30711224,598.97,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801589863,0.30711224,599.03,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801590067,0.30711224,599.02,598.65,1.04446379]
["bitfinex-derivatives","BNBF0:USTF0",1743801590261,0.29068311,598.96,598.65,1.04446379]
["bitfinex-derivatives","BNBF0:USTF0",1743801590464,0.30711224,598.95,598.66,1.04446379]
["bitfinex-derivatives","BNBF0:USTF0",1743801590968,0.30711224,598.95,598.67,1.04446379]
["bitfinex-derivatives","BNBF0:USTF0",1743801591367,0.30711224,598.95,598.68,1.04446379]
["bitfinex-derivatives","BNBF0:USTF0",1743801591870,0.30711224,598.95,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801592169,0.59770432,598.94,598.69,1.04517944]
["bitfinex-derivatives","BNBF0:USTF0",1743801592369,0.29059208,598.94,598.69,1.04517944]
["bitfinex-derivatives","BNBF0:USTF0",1743801592569,0.29059208,598.94,598.7,1.04517944]
["bitfinex-derivatives","BNBF0:USTF0",1743801592973,0.29059208,598.94,598.71,1.04517944]
["bitfinex-derivatives","BNBF0:USTF0",1743801593271,0.30711274,598.93,598.71,1.04517944]
["bitfinex-derivatives","BNBF0:USTF0",1743801593473,0.30711274,598.93,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801593869,0.30711274,598.93,598.65,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801594074,0.29059208,598.94,598.65,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801594274,0.30711224,598.93,598.65,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801594669,0.30711224,598.93,598.66,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801595068,0.555,599.04,598.67,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801595474,0.30711249,599.03,598.67,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801595675,0.30711249,599.02,598.67,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801595872,0.30711249,599.03,598.67,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801596177,0.29058359,599.01,598.68,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801596377,0.30711249,599.0,598.68,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801596877,0.30711249,599.0,598.69,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801597579,0.30711249,599.0,598.7,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801597877,0.30711249,599.0,598.71,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801598078,0.30711249,599.03,598.71,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801598376,0.30711249,599.02,598.71,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801598573,0.30711249,599.03,598.72,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801598778,0.30711634,599.02,598.72,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801599078,0.30711634,599.01,598.72,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801599277,0.29057752,599.01,598.72,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801599479,0.30711634,599.0,598.73,1.04536113]
["bitfinex-derivatives","BNBF0:USTF0",1743801599775,0.30711634,599.0,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801600275,0.29057752,599.01,598.64,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743801600481,0.30711619,599.0,598.65,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801601078,0.30711619,599.03,598.65,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801601279,0.555,599.04,598.65,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801601479,0.30711619,599.03,598.66,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801602180,0.2905848,599.02,598.67,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801602380,0.30711619,599.01,598.67,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801603084,0.30711619,599.01,598.68,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801603478,0.2905848,599.02,598.68,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801603683,0.30711779,599.01,598.68,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801603885,0.30711779,599.01,598.69,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801604077,0.30711779,599.03,598.69,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801604281,0.30711779,599.02,598.69,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801604482,0.30711779,599.03,598.69,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801604678,0.30711779,599.02,598.69,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801604983,0.30711779,599.01,598.69,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801605185,0.29059815,599.01,598.7,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801605380,0.30711779,599.0,598.7,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801605986,0.30711779,599.0,598.71,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801606482,0.30711779,599.0,598.72,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801607085,0.30711779,599.03,598.72,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801607281,0.30711779,599.02,598.72,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801607486,0.30711779,599.03,598.73,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801607682,0.30711779,599.02,598.73,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801607985,0.30711779,599.01,598.73,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801608281,0.30711779,599.0,598.73,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801608485,0.30711779,599.01,598.74,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801608683,0.30711779,599.0,598.74,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801608981,0.30711779,598.99,598.75,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801609185,0.30711779,598.98,598.75,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801609381,0.29059329,599.02,598.75,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801609382,0.30711779,598.97,598.75,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801609580,0.30711779,598.96,598.75,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801609779,0.30711779,599.01,598.76,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801609981,0.555,599.04,598.76,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801610181,0.30712227,599.03,598.77,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801610883,0.555,599.04,598.77,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801611081,0.30712107,599.03,598.78,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801611287,0.29058844,599.02,598.78,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801611482,0.30712107,599.01,598.78,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801611682,0.30712107,599.01,598.79,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801612190,0.30712107,599.01,598.8,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801612689,0.30712107,599.01,598.81,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801613188,0.30712107,599.0,598.81,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801613391,0.30712107,599.03,598.81,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801613691,0.30712107,599.02,598.81,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801613889,0.30712107,599.01,598.81,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801614088,0.30712107,599.03,598.82,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801614288,0.29058116,599.01,598.82,1.04623172]
["bitfinex-derivatives","BNBF0:USTF0",1743801614491,0.30712107,599.0,597.86,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743801614790,0.30712107,599.0,597.87,0.28911862]
["bitfinex-derivatives","BNBF0:USTF0",1743801614990,0.30712107,599.0,597.88,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801615188,0.30712107,599.0,597.89,0.28911862]
["bitfinex-derivatives","BNBF0:USTF0",1743801615584,0.29058116,599.01,597.9,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801615889,0.30712107,599.0,597.91,0.2891451]
["bitfinex-derivatives","BNBF0:USTF0",1743801616091,0.30712107,599.04,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743801616285,1.03486194,599.05,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743801616485,1.03486194,599.05,597.93,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801616789,1.03486194,599.05,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743801617092,1.03486194,599.05,597.95,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801617288,0.29065761,599.04,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743801617487,0.29065761,599.04,597.97,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801617690,0.29065761,599.04,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743801618191,0.29065761,599.04,597.99,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801618388,0.29065761,599.04,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743801618591,0.29065761,599.04,598.01,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801618888,0.635,599.03,598.01,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801619186,0.635,599.03,598.02,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801619391,0.635,599.03,598.03,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801620191,0.2906479,599.02,598.04,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801620591,0.2906479,599.02,598.05,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801621291,0.2906479,599.02,598.06,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801621793,0.2906479,599.02,598.07,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801621993,0.635,599.03,598.07,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801622592,0.635,599.03,598.08,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801623092,0.635,599.03,598.09,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801623294,0.29064183,599.02,598.09,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801623488,0.29064183,599.02,598.1,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801623893,0.29064183,599.02,598.11,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801624589,0.29064183,599.02,598.12,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801624895,0.635,599.03,598.12,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801625194,0.635,599.03,598.13,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801625794,0.635,599.03,598.14,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801626495,0.635,599.03,598.15,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801626997,0.635,599.03,598.16,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801627696,0.635,599.03,598.17,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801628195,0.635,599.03,598.18,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801629097,0.635,599.03,598.19,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801629997,0.635,599.03,598.2,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801630298,0.635,599.03,598.21,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801631099,0.635,599.03,598.22,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801631502,0.635,599.03,598.23,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801632202,0.635,599.03,598.24,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801633402,0.635,599.03,598.25,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801633803,0.635,599.03,598.26,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801634204,0.635,599.03,598.27,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801634806,0.635,599.03,598.28,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801635905,0.635,599.03,598.29,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801636110,0.635,599.03,598.3,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801636810,0.635,599.03,598.31,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801637011,0.33386194,599.05,598.31,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801637610,0.615,599.04,598.32,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801637810,0.90549141,599.04,598.32,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801638313,0.90549141,599.04,598.33,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801639515,0.90549141,599.04,598.34,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801639907,0.675,599.03,598.34,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801640108,0.675,599.03,598.35,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801640613,0.675,599.03,598.36,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801641207,0.29060785,599.02,598.36,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801641713,0.29060785,599.02,598.37,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801642214,0.29060785,599.02,598.38,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801642713,0.29060785,599.02,598.39,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801643310,0.29060785,599.02,598.4,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801644114,0.29060785,599.02,598.41,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801644717,0.29060785,599.02,598.42,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801645515,0.29060785,599.02,598.43,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801646012,0.675,599.03,598.43,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801646218,0.30705549,599.02,598.44,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801646617,0.30705549,599.02,598.45,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801647324,0.29060907,599.01,598.45,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801647512,0.30705424,599.0,598.46,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801648014,0.30705424,599.0,598.47,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801648817,0.30705424,599.0,598.48,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801649016,0.675,599.03,598.48,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801649220,0.30705601,599.02,598.48,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801649522,0.30705601,599.02,598.49,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801650123,0.29059693,599.01,598.49,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801650424,0.30705601,599.0,598.5,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801651018,0.30705601,599.0,598.51,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801651923,0.30705601,599.0,598.52,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801652124,0.30705601,599.02,598.53,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801652825,0.30705601,599.02,598.54,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801653224,0.29058723,599.01,598.54,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801653425,0.30705601,599.0,598.54,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801653724,0.30705601,599.0,598.55,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801653919,0.29058723,599.01,598.55,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801654826,0.29058723,599.01,598.56,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801655025,0.675,599.03,598.56,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801655226,0.675,599.03,598.57,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801656121,0.675,599.03,598.58,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801656322,0.2905848,599.02,598.58,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801657328,0.2905848,599.02,598.59,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801657826,0.2905848,599.02,598.6,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801658028,0.675,599.03,598.6,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801658228,0.675,599.03,598.61,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801658727,0.675,599.03,598.62,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801659132,0.29057874,599.02,598.62,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801659430,0.29057874,599.02,598.63,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801660030,0.29057874,599.02,598.64,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801660831,0.29057874,599.02,598.65,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801661532,0.29057874,599.02,598.66,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801662129,0.29057874,599.02,598.67,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801662628,0.29057874,599.02,598.68,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801663539,0.29057874,599.02,598.69,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801664239,0.29057874,599.02,598.7,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801665134,0.29057874,599.02,598.71,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801665734,0.29057874,599.02,598.72,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801666834,0.29057874,599.02,598.73,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801667039,0.615,599.04,598.73,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801667239,0.2905666,599.01,598.73,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801667536,0.2905666,599.01,598.74,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801668339,0.2905666,599.01,598.75,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801668635,0.2905666,599.01,598.76,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801669641,0.2905666,599.01,598.77,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801669941,0.615,599.04,598.77,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801670141,0.3070559,599.03,598.77,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801670343,0.3070559,599.03,598.78,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801671241,0.29055811,599.02,598.79,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801671642,0.29055811,599.02,598.8,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801672143,0.29055811,599.02,598.81,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801672442,0.29055811,599.02,598.82,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801672838,0.30705576,599.01,598.82,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801673040,0.30705576,599.03,598.83,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801673843,0.30705576,599.03,598.84,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801674041,0.615,599.04,598.84,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801674245,0.29055205,599.02,598.84,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801674446,0.29055205,599.02,598.85,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801675347,0.29055205,599.02,598.86,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801676041,0.615,599.04,598.86,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801676245,0.615,599.04,598.87,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801676747,0.33386194,599.05,598.88,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801677248,0.33386194,599.05,598.89,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801677446,0.29053386,599.04,598.89,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801678348,0.29053386,599.04,598.9,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801678943,0.33386194,599.05,598.9,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801679144,0.33386194,599.05,598.91,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801679448,0.33386194,599.05,598.92,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801679848,0.33386194,599.05,598.93,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801680247,0.290529,599.04,598.93,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801680745,0.290529,599.04,598.94,1.0502817]
["bitfinex-derivatives","BNBF0:USTF0",1743801681050,0.290529,599.04,598.65,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743801681845,0.33386194,599.05,598.66,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801682350,0.33386194,599.05,598.67,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801682849,0.33386194,599.05,598.68,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801683145,0.29055933,599.04,598.69,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801683748,0.29055933,599.04,598.7,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801684652,0.29055933,599.04,598.71,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801684952,0.33386194,599.05,598.71,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801685354,0.33386194,599.05,598.72,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801685853,0.3070565,599.04,598.73,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801686349,0.59760976,599.04,598.74,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801686547,0.3070565,599.03,598.74,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801686750,0.29055326,599.04,598.74,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801686948,0.29055326,599.04,598.75,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801687554,0.29055326,599.04,598.76,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801687850,0.33386194,599.05,598.77,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801688651,0.33386194,599.05,598.78,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801689054,0.33386194,599.05,598.79,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801689256,0.29054356,599.04,598.79,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801689956,0.29054356,599.04,598.8,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801690456,0.29054356,599.04,598.81,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801690657,0.29054356,599.04,598.82,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801691057,0.33386194,599.05,598.82,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801691359,0.33386194,599.05,598.83,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801691958,0.33386194,599.05,598.84,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801692258,0.2905193,599.04,598.85,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801692657,0.2905193,599.04,598.86,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801693557,0.2905193,599.04,598.87,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801693954,0.33386194,599.05,598.87,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801694157,0.33386194,599.05,598.88,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801694559,0.33386194,599.05,598.89,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801695258,0.2905193,599.04,598.9,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801695855,0.2905193,599.04,598.91,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801696455,0.2905193,599.04,598.92,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801696759,0.2905193,599.04,598.93,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801696957,0.33386194,599.05,598.93,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801697461,0.33386194,599.05,598.94,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801698159,0.29051324,599.04,598.95,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801698766,0.29051324,599.04,598.96,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801699361,0.29051324,599.04,598.97,1.05036264]
["bitfinex-derivatives","BNBF0:USTF0",1743801699861,0.33386194,599.05,598.65,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743801700066,0.33386194,599.05,598.66,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801700963,0.3070563,599.04,598.67,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801701161,0.5976035,599.04,598.67,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801701369,0.3070563,599.03,598.68,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801701568,0.3070563,599.03,598.69,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801701863,0.3070563,599.03,598.7,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801702265,0.3070563,599.02,598.7,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801702468,0.2905472,599.04,598.7,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801702665,0.2905472,599.04,598.71,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801702968,0.3070563,599.03,598.72,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801703169,0.3070563,599.04,598.72,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801703363,0.3070563,599.03,598.72,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801703568,0.3070563,599.04,598.73,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801703765,0.3070563,599.02,598.73,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801703968,0.33386194,599.05,598.74,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801704165,0.29056054,599.01,598.74,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801704567,0.29056054,599.01,598.75,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801704968,0.29056054,599.01,598.76,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801705669,0.29056054,599.01,598.1,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743801705670,0.29056054,599.01,598.77,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801705973,0.33386194,599.05,598.77,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801706173,0.30706058,599.04,598.77,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801706572,0.30706058,599.04,598.78,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801706966,0.30706058,599.04,598.79,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801707272,0.29055447,599.03,598.79,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801707468,0.30706058,599.02,598.79,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801708168,0.30706058,599.02,598.8,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801708574,0.29055447,599.03,598.8,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801708774,0.29055447,599.03,598.81,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801708975,0.33386194,599.05,598.81,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801709275,0.30707389,599.04,598.81,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801709477,0.33386194,599.05,598.82,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801710172,0.29053386,599.04,598.82,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801710672,0.29053386,599.04,598.83,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801711180,0.29053386,599.04,598.84,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801711775,0.29053386,599.04,598.85,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801712673,0.29053386,599.04,598.86,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801713279,0.29053386,599.04,598.87,1.05118699]
["bitfinex-derivatives","BNBF0:USTF0",1743801713773,0.29053386,599.04,598.88,1.05164295]
["bitfinex-derivatives","BNBF0:USTF0",1743801714680,0.29053386,599.04,598.89,1.05164295]
["bitfinex-derivatives","BNBF0:USTF0",1743801715176,0.33386194,599.05,598.89,1.05164295]
["bitfinex-derivatives","BNBF0:USTF0",1743801715382,0.33386194,599.05,598.9,1.05164295]
["bitfinex-derivatives","BNBF0:USTF0",1743801715780,0.33386194,599.05,598.91,1.05164295]
["bitfinex-derivatives","BNBF0:USTF0",1743801715981,0.33386194,599.05,598.92,1.05164295]
["bitfinex-derivatives","BNBF0:USTF0",1743801716281,0.29052294,599.04,598.92,1.05164295]
["bitfinex-derivatives","BNBF0:USTF0",1743801716476,0.29052294,599.04,598.93,1.05164295]
["bitfinex-derivatives","BNBF0:USTF0",1743801717181,0.29052294,599.04,598.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743801717580,0.29052294,599.04,598.66,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801717883,0.33386194,599.05,598.66,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801718082,0.33386194,599.05,598.67,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801718278,0.30707384,599.04,598.67,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801718483,0.30707384,599.04,598.68,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801719078,0.30707384,599.04,598.69,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801719284,0.2905666,599.03,598.69,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801719483,0.30707384,599.02,598.7,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801719987,0.30707384,599.02,598.71,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801720586,0.2905666,599.03,598.71,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801720781,0.30707532,599.02,598.72,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801721180,0.30707532,599.04,598.73,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801721586,0.30707532,599.04,598.74,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801721781,0.33386194,599.05,598.74,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801721987,0.30707399,599.04,598.74,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801722187,0.59761755,599.04,598.75,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801722388,0.30707399,599.03,598.75,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801722982,0.30707399,599.03,598.76,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801723590,0.30707399,599.03,598.77,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801724085,0.30707399,599.04,598.78,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801724287,0.30707399,599.03,598.78,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801724487,0.30707399,599.04,598.78,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801724685,0.30707399,599.02,598.79,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801724890,0.30707399,599.01,598.79,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801725090,0.30707399,599.04,598.79,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801725391,0.29055326,599.01,598.8,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801725587,0.30707399,599.0,598.8,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801725783,0.30707399,599.0,598.81,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801726491,0.29055326,599.01,598.82,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801726700,0.30707449,599.0,598.82,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801727094,0.30707449,599.04,598.83,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801727595,0.30707449,599.04,598.84,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801727995,0.30707449,599.04,598.85,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801728196,0.2905472,599.03,598.85,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801728390,0.30707449,599.02,598.86,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801728894,0.2905472,599.03,598.87,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801729799,0.2905472,599.03,598.88,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801730098,0.33386194,599.05,598.88,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801730299,0.33386194,599.05,598.89,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801730699,0.33386194,599.05,598.9,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801730998,0.33386194,599.05,598.91,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801731198,0.29052415,599.04,598.91,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801731698,0.29052415,599.04,598.92,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801732101,0.29052415,599.04,598.93,1.05139581]
["bitfinex-derivatives","BNBF0:USTF0",1743801732699,0.29052415,599.04,598.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743801733199,0.29052415,599.04,598.66,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801733695,0.29052415,599.04,598.67,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801734901,0.29052415,599.04,598.68,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801735500,0.29052415,599.04,598.69,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801735895,0.97986194,599.05,598.7,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801736295,0.97986194,599.05,598.71,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801736900,0.97986194,599.05,598.72,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801737201,0.29060179,599.04,598.72,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801737395,0.29060179,599.04,598.73,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801738102,0.29060179,599.04,598.74,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801738697,0.29060179,599.04,598.75,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801738904,0.97986194,599.05,598.75,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801739901,0.97986194,599.05,598.76,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801740302,0.29059693,599.04,598.76,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801740702,0.29059693,599.04,598.77,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801741204,0.29059693,599.04,598.78,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801741903,0.97986194,599.05,598.79,1.05102897]
["bitfinex-derivatives","BNBF0:USTF0",1743801742303,0.97986194,599.05,598.65,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743801742703,0.97986194,599.05,598.66,1.0503418]
["bitfinex-derivatives","BNBF0:USTF0",1743801743107,0.97986194,599.05,598.67,1.0503418]
["bitfinex-derivatives","BNBF0:USTF0",1743801743308,0.29060785,599.04,598.67,1.0503418]
["bitfinex-derivatives","BNBF0:USTF0",1743801743501,0.29060785,599.04,598.68,1.0503418]
["bitfinex-derivatives","BNBF0:USTF0",1743801744205,0.29060785,599.04,598.69,1.0503418]
["bitfinex-derivatives","BNBF0:USTF0",1743801744507,0.29060785,599.04,598.7,1.0503418]
["bitfinex-derivatives","BNBF0:USTF0",1743801745007,0.97986194,599.05,598.7,1.0503418]
["bitfinex-derivatives","BNBF0:USTF0",1743801745507,0.97986194,599.05,598.71,1.0503418]
["bitfinex-derivatives","BNBF0:USTF0",1743801745709,0.30713358,599.04,598.71,1.0503418]
["bitfinex-derivatives","BNBF0:USTF0",1743801746103,0.30713358,599.04,598.72,1.0503418]
["bitfinex-derivatives","BNBF0:USTF0",1743801746303,0.29060179,599.03,598.73,1.0503418]
["bitfinex-derivatives","BNBF0:USTF0",1743801746509,0.30713358,599.02,598.73,1.0503418]
["bitfinex-derivatives","BNBF0:USTF0",1743801747309,0.29060179,599.03,598.74,1.0503418]
["bitfinex-derivatives","BNBF0:USTF0",1743801747504,0.30713358,599.02,598.75,1.0503418]
["bitfinex-derivatives","BNBF0:USTF0",1743801748310,0.30713358,599.04,598.75,1.0503418]
["bitfinex-derivatives","BNBF0:USTF0",1743801748709,0.30713358,599.04,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801748907,0.30713394,599.03,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801749106,0.30713394,599.04,598.68,1.04937096]
["bitfinex-derivatives","BNBF0:USTF0",1743801749307,0.29060664,599.03,598.68,1.04937096]
["bitfinex-derivatives","BNBF0:USTF0",1743801749506,0.30713394,599.02,598.69,1.04937096]
["bitfinex-derivatives","BNBF0:USTF0",1743801750811,0.30713394,599.02,598.7,1.04937096]
["bitfinex-derivatives","BNBF0:USTF0",1743801751311,0.30713394,599.04,598.71,1.04937096]
["bitfinex-derivatives","BNBF0:USTF0",1743801751511,0.30713394,599.03,598.71,1.04937096]
["bitfinex-derivatives","BNBF0:USTF0",1743801751711,0.30713394,599.04,598.72,1.04937096]
["bitfinex-derivatives","BNBF0:USTF0",1743801751912,0.97986194,599.05,598.72,1.04937096]
["bitfinex-derivatives","BNBF0:USTF0",1743801752110,0.30713352,599.04,598.72,1.04937096]
["bitfinex-derivatives","BNBF0:USTF0",1743801752310,0.29060057,599.03,598.73,1.04937096]
["bitfinex-derivatives","BNBF0:USTF0",1743801752512,0.30713352,599.02,598.73,1.04937096]
["bitfinex-derivatives","BNBF0:USTF0",1743801753012,0.30713352,599.02,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801753609,0.307134,599.01,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801753814,0.307134,599.02,598.68,1.04898489]
["bitfinex-derivatives","BNBF0:USTF0",1743801754212,0.307134,599.04,598.69,1.04898489]
["bitfinex-derivatives","BNBF0:USTF0",1743801754411,0.307134,599.03,598.69,1.04898489]
["bitfinex-derivatives","BNBF0:USTF0",1743801754607,0.307134,599.02,598.69,1.04898489]
["bitfinex-derivatives","BNBF0:USTF0",1743801754810,0.307134,599.04,598.69,1.04898489]
["bitfinex-derivatives","BNBF0:USTF0",1743801755010,0.33386194,599.05,598.7,1.04898489]
["bitfinex-derivatives","BNBF0:USTF0",1743801755212,0.29060421,599.03,598.7,1.04898489]
["bitfinex-derivatives","BNBF0:USTF0",1743801755414,0.30713352,599.02,598.71,1.04898489]
["bitfinex-derivatives","BNBF0:USTF0",1743801756015,0.30713352,599.02,598.72,1.04898489]
["bitfinex-derivatives","BNBF0:USTF0",1743801756416,0.30713352,599.02,598.73,1.04898489]
["bitfinex-derivatives","BNBF0:USTF0",1743801757117,0.33386194,599.05,598.74,1.04898489]
["bitfinex-derivatives","BNBF0:USTF0",1743801757417,0.30713366,599.04,598.75,1.04898489]
["bitfinex-derivatives","BNBF0:USTF0",1743801757918,0.30713366,599.04,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801758314,0.29059693,599.03,598.68,1.04894362]
["bitfinex-derivatives","BNBF0:USTF0",1743801758513,0.30713366,599.02,598.68,1.04894362]
["bitfinex-derivatives","BNBF0:USTF0",1743801758717,0.30713366,599.02,598.69,1.04894362]
["bitfinex-derivatives","BNBF0:USTF0",1743801759118,0.30713366,599.02,598.7,1.04894362]
["bitfinex-derivatives","BNBF0:USTF0",1743801760116,0.30713366,599.04,598.71,1.04894362]
["bitfinex-derivatives","BNBF0:USTF0",1743801760314,0.30713366,599.03,598.71,1.04894362]
["bitfinex-derivatives","BNBF0:USTF0",1743801760518,0.30713366,599.04,598.72,1.04894362]
["bitfinex-derivatives","BNBF0:USTF0",1743801760718,0.30713366,599.03,598.72,1.04894362]
["bitfinex-derivatives","BNBF0:USTF0",1743801760917,0.30713366,599.04,598.72,1.04894362]
["bitfinex-derivatives","BNBF0:USTF0",1743801761115,0.30713366,599.03,598.72,1.04894362]
["bitfinex-derivatives","BNBF0:USTF0",1743801761317,0.29060057,599.02,598.73,1.04894362]
["bitfinex-derivatives","BNBF0:USTF0",1743801761721,0.30713824,599.01,598.74,1.04894362]
["bitfinex-derivatives","BNBF0:USTF0",1743801762719,0.30713824,599.01,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801763121,0.30713824,599.0,598.68,1.04914095]
["bitfinex-derivatives","BNBF0:USTF0",1743801763319,0.30713824,599.04,598.68,1.04914095]
["bitfinex-derivatives","BNBF0:USTF0",1743801763516,0.30713824,599.03,598.69,1.04914095]
["bitfinex-derivatives","BNBF0:USTF0",1743801763815,0.30713824,599.02,598.69,1.04914095]
["bitfinex-derivatives","BNBF0:USTF0",1743801764020,0.30713824,599.04,598.7,1.04914095]
["bitfinex-derivatives","BNBF0:USTF0",1743801764221,0.29060421,599.01,598.7,1.04914095]
["bitfinex-derivatives","BNBF0:USTF0",1743801764519,0.30713899,599.0,598.7,1.04914095]
["bitfinex-derivatives","BNBF0:USTF0",1743801764715,0.30713899,599.0,598.71,1.04914095]
["bitfinex-derivatives","BNBF0:USTF0",1743801765519,0.30713899,599.0,598.72,1.04914095]
["bitfinex-derivatives","BNBF0:USTF0",1743801765720,0.30713899,599.0,598.73,1.04914095]
["bitfinex-derivatives","BNBF0:USTF0",1743801766220,0.30713899,598.99,598.74,1.04914095]
["bitfinex-derivatives","BNBF0:USTF0",1743801766420,0.30713899,599.04,598.74,1.04914095]
["bitfinex-derivatives","BNBF0:USTF0",1743801766620,0.30713899,599.03,598.74,1.04914095]
["bitfinex-derivatives","BNBF0:USTF0",1743801766816,0.30713899,599.04,598.74,1.04914095]
["bitfinex-derivatives","BNBF0:USTF0",1743801767021,0.30713899,599.03,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801767218,0.33386194,599.05,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801767219,0.29059815,599.02,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801767522,0.29059815,599.02,598.68,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801767817,0.30713899,599.01,598.68,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801768015,0.30713899,599.01,598.69,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801768323,0.30713899,599.01,598.7,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801768725,0.30713899,599.01,598.71,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801768925,0.33386194,599.05,598.71,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801769223,0.30713848,599.04,598.71,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801769524,0.30713848,599.04,598.72,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801770225,0.29060057,599.03,598.73,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801770421,0.30713848,599.02,598.73,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801770623,0.29060057,599.03,598.73,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801770821,0.3071348,599.02,598.73,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801771218,0.3071348,599.02,598.74,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801771919,0.3071348,599.02,598.75,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801772120,0.3071348,599.04,598.75,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801772324,0.3071348,599.03,598.75,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801772518,0.3071348,599.04,598.75,1.0491635]
["bitfinex-derivatives","BNBF0:USTF0",1743801772722,0.3071348,599.03,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801772919,0.3071348,599.04,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801773119,0.3071348,599.03,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801773322,0.59774144,599.02,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801773524,0.29060664,599.02,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801773722,0.30713974,599.01,598.68,1.04958641]
["bitfinex-derivatives","BNBF0:USTF0",1743801774627,0.30713974,599.01,598.69,1.04958641]
["bitfinex-derivatives","BNBF0:USTF0",1743801775130,0.30713974,599.04,598.69,1.04958641]
["bitfinex-derivatives","BNBF0:USTF0",1743801775428,0.30714103,599.03,598.7,1.04958641]
["bitfinex-derivatives","BNBF0:USTF0",1743801775723,0.30714103,599.02,598.7,1.04958641]
["bitfinex-derivatives","BNBF0:USTF0",1743801775928,0.30714103,599.04,598.71,1.04958641]
["bitfinex-derivatives","BNBF0:USTF0",1743801776228,0.290603,599.01,598.72,1.04958641]
["bitfinex-derivatives","BNBF0:USTF0",1743801776428,0.30714103,599.0,598.72,1.04958641]
["bitfinex-derivatives","BNBF0:USTF0",1743801776926,0.30714103,599.0,598.73,1.04958641]
["bitfinex-derivatives","BNBF0:USTF0",1743801777228,0.30714103,599.0,598.74,1.04958641]
["bitfinex-derivatives","BNBF0:USTF0",1743801777925,0.30714103,599.0,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801778428,0.30714103,599.04,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801778623,0.30714103,598.99,598.68,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801778829,0.30714103,598.98,598.68,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801779128,0.30714103,598.97,598.69,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801779429,0.30714103,598.96,598.69,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801779627,0.30714103,598.97,598.69,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801779823,0.30714103,598.96,598.69,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801780029,0.30714103,598.97,598.7,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801780229,0.30714103,598.96,598.7,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801780529,0.30714103,598.97,598.71,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801781227,0.30714103,599.04,598.71,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801781427,0.30714103,598.96,598.71,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801781625,0.30714103,598.95,598.71,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801781831,0.30714103,599.04,598.72,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801782032,0.99986194,599.05,598.73,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801782231,0.29060057,599.03,598.73,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801782432,0.30714537,599.02,598.74,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801782630,0.30714537,599.02,598.75,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801783027,0.29060057,599.03,598.75,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801783232,0.30714511,599.02,598.75,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801783433,0.30714511,599.02,598.76,1.05000231]
["bitfinex-derivatives","BNBF0:USTF0",1743801783936,0.30714511,599.02,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801784234,0.30714511,599.04,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801784433,0.30714511,599.03,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801784637,0.30714511,599.04,598.67,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743801784834,0.30714511,599.04,598.68,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801785234,0.29060664,599.03,598.68,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801785435,0.30714511,599.02,598.68,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801785736,0.30714511,599.02,598.69,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801786035,0.30714511,599.02,598.7,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801786336,0.29060664,599.03,598.7,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801786532,0.30714512,599.02,598.71,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801787136,0.30714512,599.04,598.71,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801787336,0.30714512,599.03,598.72,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801787531,0.30714512,599.04,598.73,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801787737,0.30714512,599.03,598.73,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801787933,0.30714512,599.02,598.73,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801788134,0.30714512,599.04,598.74,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801788339,0.30714512,599.01,598.74,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801788538,0.30714512,599.0,598.74,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801788738,0.30714512,599.01,598.74,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801788939,0.30714512,599.0,598.75,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801789140,0.30714512,599.01,598.75,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801789440,0.30714512,599.0,598.76,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801789742,0.30714408,598.99,598.76,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801790036,0.30714408,598.98,598.77,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801790241,0.30714408,598.97,598.78,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801790438,0.30714408,599.04,598.78,1.05028549]
["bitfinex-derivatives","BNBF0:USTF0",1743801790641,0.30714408,599.03,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743801790841,0.30714408,599.04,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743801791041,0.30714408,599.04,598.01,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801791244,0.29070496,599.02,598.01,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801791539,0.30714408,599.01,598.01,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801791739,0.30714408,599.01,598.02,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801792139,0.30714408,599.01,598.03,1.34133235]
["bitfinex-derivatives","BNBF0:USTF0",1743801792340,0.30714408,599.01,598.04,0.28952565]
["bitfinex-derivatives","BNBF0:USTF0",1743801792745,0.30714408,599.01,598.04,1.04852565]
["bitfinex-derivatives","BNBF0:USTF0",1743801792945,0.30714411,599.0,598.05,1.34128028]
["bitfinex-derivatives","BNBF0:USTF0",1743801793245,0.30714411,599.01,598.06,0.28947358]
["bitfinex-derivatives","BNBF0:USTF0",1743801793446,0.30714411,599.0,598.07,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801793647,0.30714411,599.01,598.08,0.28947358]
["bitfinex-derivatives","BNBF0:USTF0",1743801793848,0.30714411,598.99,598.09,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801794043,0.29070496,599.02,598.09,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801794044,0.30714411,598.98,598.09,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801794249,0.498,598.98,598.09,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801794448,0.30714411,598.97,598.1,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801795150,0.30714411,598.97,598.11,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801795550,0.30714411,598.97,598.12,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801795750,0.599,598.96,598.12,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801795949,0.30714411,598.95,598.12,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801796346,0.30714411,598.95,598.13,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801796951,0.30714411,598.95,598.14,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801797247,0.29068311,598.94,598.14,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801797447,0.30714411,598.93,598.14,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801797850,0.30714411,598.93,598.15,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801798047,0.30714462,598.92,598.15,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801798245,0.30714462,598.93,598.16,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801798445,0.30714462,598.92,598.16,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801798644,0.30714462,598.93,598.16,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801798845,0.30714462,598.93,598.17,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801799452,0.30714462,598.93,598.04,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743801799453,0.30714462,598.93,598.18,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801800352,0.30714462,598.93,598.19,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801800852,0.30714462,598.93,598.2,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801801649,0.30714462,598.93,598.21,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801802355,0.30714462,598.95,598.22,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801802550,0.30714462,598.94,598.22,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801802858,0.30714462,598.95,598.23,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801803054,0.30714462,598.93,598.23,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801803254,0.30714462,598.92,598.23,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801803456,0.30714462,598.93,598.23,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801803856,0.30714462,598.93,598.24,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801804055,0.30714462,598.93,598.25,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801804557,0.30714462,598.93,598.26,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801805160,0.30714462,598.95,598.26,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801805361,0.30714462,598.92,598.26,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801805562,0.30714462,598.91,598.27,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801805862,0.30714462,598.9,598.27,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801806061,0.30714462,598.95,598.27,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801806263,0.29066611,598.9,598.28,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801806458,0.30714462,598.89,598.29,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801806662,0.30714462,598.89,598.3,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801807663,0.30714462,598.89,598.31,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801808264,0.30714462,598.97,598.31,1.6858067]
["bitfinex-derivatives","BNBF0:USTF0",1743801808459,0.30714462,598.96,598.31,1.6858067]
["bitfinex-derivatives","BNBF0:USTF0",1743801808762,0.30714462,598.95,598.32,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801809062,0.30714462,598.97,598.32,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801809263,0.30714462,598.96,598.33,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801809462,0.29065761,598.94,598.33,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801809663,0.30714462,598.93,598.33,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801809861,0.30714462,598.93,598.34,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801810264,0.29065761,598.94,598.34,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801810459,0.30715692,598.93,598.34,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801810658,0.30715692,598.93,598.35,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801810861,0.30715692,598.93,598.36,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801811359,0.30715692,598.97,598.36,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801811565,0.30715692,598.97,598.31,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743801811566,0.612,598.92,598.37,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801811760,0.30715684,598.91,598.37,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801812366,0.29065883,598.9,598.38,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801813368,0.30715709,598.89,598.39,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801814167,0.30715709,598.91,598.39,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801814370,0.612,598.92,598.4,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801814670,0.30715717,598.91,598.4,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801815066,0.30715717,598.91,598.41,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801815368,0.29065519,598.9,598.41,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801815569,0.30715717,598.89,598.41,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801815970,0.30715717,598.89,598.42,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801816366,0.29065519,598.9,598.43,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801816666,0.3071564,598.89,598.43,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801816868,0.3071564,598.89,598.44,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801817269,0.3071564,598.91,598.44,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801817471,0.3071564,598.91,598.45,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801817966,0.3071564,598.91,598.46,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801818270,0.29064912,598.9,598.46,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801818466,0.3071564,598.89,598.46,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801818770,0.3071564,598.89,598.47,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801819370,0.3071564,598.89,598.48,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801819668,0.29064912,598.9,598.48,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801819871,0.30716582,598.89,598.48,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801820267,0.30716582,598.91,598.49,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801821074,0.30716582,598.91,598.5,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801821274,0.29064426,598.9,598.5,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801821474,0.30716582,598.89,598.5,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801821774,0.30716582,598.89,598.51,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801822275,0.30716582,598.89,598.52,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801822971,0.612,598.92,598.53,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801823474,0.612,598.92,598.54,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801823676,0.498,598.98,598.54,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801823875,0.30718283,598.97,598.54,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801824076,0.30718283,598.97,598.55,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801824275,0.29064548,598.96,598.55,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801824475,0.30718283,598.95,598.55,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801824671,0.30718283,598.95,598.56,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801825577,0.30718283,598.95,598.57,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801826179,0.30718283,598.97,598.58,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801826473,0.30718283,598.96,598.58,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801826775,0.30718283,598.97,598.58,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801826972,0.487,598.95,598.59,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801827177,0.30718283,598.94,598.59,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801827376,0.30718283,598.94,598.6,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801827979,0.30718283,598.94,598.61,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801828274,0.30718283,598.94,598.62,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801828779,0.30718283,598.94,598.63,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801829780,0.30718283,598.94,598.64,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801830281,0.29064183,598.93,598.65,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801830776,0.29064183,598.93,598.66,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801831382,0.29064183,598.93,598.67,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801831976,0.487,598.95,598.67,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801832277,0.30718229,598.94,598.68,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801832877,0.30718229,598.94,598.69,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801833281,0.29063212,598.93,598.69,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801833481,0.30718229,598.92,598.69,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801833780,0.30718229,598.92,598.7,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801834081,0.30718229,598.92,598.71,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801834574,0.30718229,598.92,598.72,1.0518067]
["bitfinex-derivatives","BNBF0:USTF0",1743801834983,0.30718229,598.92,598.31,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743801835180,0.30718229,598.94,598.31,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743801835681,0.30718229,598.94,598.32,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801836174,0.30718229,598.94,598.33,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801836379,0.29067582,598.93,598.33,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801836576,0.59786257,598.93,598.33,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801836782,0.30718675,598.92,598.34,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801837382,0.30718675,598.92,598.35,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801838180,0.30718675,598.94,598.36,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801839082,0.30718675,598.94,598.37,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801839280,0.29067825,598.93,598.37,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801839582,0.30718675,598.92,598.38,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801839782,0.30718675,598.92,598.38,1.51233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801840083,0.30718235,598.91,598.39,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801840385,0.30718235,598.92,598.39,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801840683,0.30718235,598.91,598.39,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801840979,0.30718235,598.92,598.4,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801841284,0.30718235,598.91,598.4,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801841483,0.30718235,598.94,598.4,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801841685,0.30718235,598.93,598.41,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801841885,0.30718235,598.94,598.42,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801842084,0.30718235,598.93,598.42,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801842285,0.29067218,598.92,598.43,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801842485,0.30718235,598.91,598.43,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801842885,0.30718235,598.91,598.44,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801843385,0.30718235,598.91,598.45,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801844186,0.30718235,598.94,598.45,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801844385,0.30718235,598.9,598.46,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801844584,0.487,598.95,598.46,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801844785,0.30717479,598.94,598.46,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801845291,0.29066611,598.93,598.46,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801845493,0.30717479,598.92,598.46,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801845690,0.30717479,598.92,598.47,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801846492,0.30717479,598.92,598.48,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801846894,0.30717479,598.92,598.38,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743801846895,0.30717479,598.92,598.49,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801847292,0.30717479,598.94,598.5,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801847489,0.30717479,598.93,598.5,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801847690,0.30717479,598.94,598.5,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801847892,0.33386194,599.05,598.5,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801847893,0.30717479,598.93,598.5,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801848094,0.30717479,599.04,598.51,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801848293,0.29066125,598.93,598.51,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801848589,0.30717479,598.92,598.51,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801848895,0.30717479,598.91,598.52,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801849194,0.29065033,598.92,598.53,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801849395,0.30717458,598.91,598.54,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801849694,0.77117458,598.91,598.54,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801849894,0.30717458,598.9,598.55,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801850393,0.30717458,598.9,598.56,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801850792,0.30717458,598.9,598.57,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801851393,0.29067704,598.89,598.57,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801851593,0.30717458,598.88,598.57,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801851995,0.30717458,598.88,598.58,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801852594,0.29067704,598.89,598.58,1.06233133]
["bitfinex-derivatives","BNBF0:USTF0",1743801852894,0.30724213,598.88,598.38,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743801853495,0.30724213,598.9,598.38,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743801853702,0.30724213,598.89,598.39,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801854294,0.29070253,598.88,598.4,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801854596,0.30724213,598.87,598.4,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801854991,0.30724213,598.87,598.41,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801855496,0.30724213,598.87,598.42,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801855797,0.30724213,598.87,598.43,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801856297,0.2907001,598.86,598.43,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801856498,0.2907001,598.86,598.38,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743801856499,0.2907001,598.86,598.44,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801856698,0.30724213,598.85,598.44,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801857101,0.30724213,598.85,598.45,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801857502,0.30724213,598.85,598.46,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801858103,0.30724213,598.85,598.47,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801858499,0.30724213,598.85,598.48,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801859301,0.30724213,598.89,598.48,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801859500,0.30724213,598.88,598.48,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801859702,0.30724213,598.89,598.49,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801859898,0.30724213,598.88,598.49,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801860300,0.59793495,598.88,598.49,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801860499,0.30724213,598.87,598.5,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801860998,0.29069282,598.88,598.5,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801861199,0.30724003,598.87,598.51,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801861602,0.30724003,598.87,598.52,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801861803,0.30724003,598.87,598.53,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801862003,0.30724003,598.87,598.54,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801862706,0.30724003,598.87,598.38,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743801862707,0.30724003,598.87,598.55,1.06213087]
["bitfinex-derivatives","BNBF0:USTF0",1743801863501,0.30724003,598.87,598.38,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743801864306,0.29069282,598.88,598.38,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743801864507,0.30723722,598.87,598.38,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743801865107,0.30723722,598.87,598.39,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801865307,0.30723722,598.88,598.39,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801865607,0.30723722,598.88,598.4,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801866007,0.30723722,598.88,598.41,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801866307,0.87870496,598.87,598.41,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801866508,0.30723722,598.86,598.41,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801866709,0.30723722,598.86,598.42,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801867211,0.30723722,598.86,598.43,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801868408,0.30723745,598.85,598.44,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801868618,0.30723745,598.86,598.44,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801868810,0.30723745,598.84,598.45,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801869008,0.30723745,598.83,598.45,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801869210,0.30723745,598.86,598.45,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801869410,0.30723745,598.86,598.46,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801870010,0.30723745,598.86,598.38,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743801870011,0.30723745,598.86,598.47,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801870711,0.30723745,598.86,598.48,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801871010,0.30723745,598.86,598.49,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801871813,0.90323745,598.86,598.5,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801872011,0.30723745,598.85,598.5,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801872213,0.30723745,598.85,598.51,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801872414,0.59793391,598.85,598.51,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801872613,0.30723745,598.84,598.51,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801872809,0.29069646,598.85,598.51,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801873014,0.30723668,598.84,598.52,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801874314,0.30723668,598.85,598.53,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801874513,0.30723668,598.84,598.53,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801874713,0.30723668,598.85,598.53,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801874914,0.30723668,598.85,598.54,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801875317,0.29069282,598.84,598.54,1.06125282]
["bitfinex-derivatives","BNBF0:USTF0",1743801875509,0.30723668,598.83,598.38,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743801876215,0.30723668,598.83,598.39,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801877116,0.30723668,598.83,598.4,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801877316,0.30723668,598.85,598.4,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801877712,0.30723668,598.85,598.41,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801878314,0.29070739,598.84,598.42,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801878616,0.30723668,598.83,598.42,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801878815,0.30723668,598.83,598.43,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801879619,0.30723668,598.83,598.44,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801880322,0.30723668,598.83,598.45,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801880720,0.30723668,598.83,598.46,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801881017,0.30723668,598.83,598.46,1.59304146]
["bitfinex-derivatives","BNBF0:USTF0",1743801881221,0.29070739,598.84,598.46,1.59304146]
["bitfinex-derivatives","BNBF0:USTF0",1743801881422,0.30723665,598.83,598.46,1.59304146]
["bitfinex-derivatives","BNBF0:USTF0",1743801881622,0.30723665,598.83,598.47,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801881822,0.30723665,598.83,598.48,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801882417,0.30723665,598.83,598.49,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801882923,0.30723665,598.83,598.5,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801883117,0.30723718,598.82,598.5,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801883422,0.30723718,598.81,598.5,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801883617,0.30723718,598.81,598.51,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801884221,0.30723718,598.81,598.52,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801884617,0.2907001,598.82,598.52,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801884821,0.3072365,598.81,598.52,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801885018,0.3072365,598.81,598.53,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801885821,0.3072365,598.81,598.54,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801886219,0.3072365,598.85,598.54,1.06104146]
["bitfinex-derivatives","BNBF0:USTF0",1743801886518,0.3072365,598.84,598.46,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743801886723,1.083,598.86,598.46,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743801886724,0.3072365,598.85,598.46,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743801887426,0.29079241,598.84,598.46,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743801887725,0.3072365,598.83,598.47,1.06133628]
["bitfinex-derivatives","BNBF0:USTF0",1743801888623,0.3072365,598.83,598.48,1.06133628]
["bitfinex-derivatives","BNBF0:USTF0",1743801889222,0.3072365,598.85,598.49,1.06133628]
["bitfinex-derivatives","BNBF0:USTF0",1743801889426,0.3072365,598.84,598.49,1.06133628]
["bitfinex-derivatives","BNBF0:USTF0",1743801889728,1.083,598.86,598.49,1.06133628]
["bitfinex-derivatives","BNBF0:USTF0",1743801890024,0.30723541,598.85,598.5,1.06133628]
["bitfinex-derivatives","BNBF0:USTF0",1743801890226,0.59793308,598.85,598.51,1.06133628]
["bitfinex-derivatives","BNBF0:USTF0",1743801890421,0.30723541,598.84,598.51,1.06133628]
["bitfinex-derivatives","BNBF0:USTF0",1743801891129,0.30723541,598.84,598.52,1.06133628]
["bitfinex-derivatives","BNBF0:USTF0",1743801891929,0.30723541,598.84,598.53,1.06133628]
["bitfinex-derivatives","BNBF0:USTF0",1743801892324,0.30723541,598.85,598.53,1.06133628]
["bitfinex-derivatives","BNBF0:USTF0",1743801892723,0.30723541,598.85,598.54,1.06133628]
["bitfinex-derivatives","BNBF0:USTF0",1743801893225,0.2906916,598.84,598.54,1.06133628]
["bitfinex-derivatives","BNBF0:USTF0",1743801893425,0.30723541,598.83,598.55,1.06133628]
["bitfinex-derivatives","BNBF0:USTF0",1743801894330,0.30723541,598.83,598.56,1.06133628]
["bitfinex-derivatives","BNBF0:USTF0",1743801894730,0.2906916,598.84,598.56,1.06133628]
["bitfinex-derivatives","BNBF0:USTF0",1743801895028,0.30723323,598.83,598.46,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743801895222,0.30723323,598.85,598.47,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801895524,0.30723323,598.84,598.47,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801895728,0.30723323,598.85,598.47,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801895929,0.78023323,598.84,598.47,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801896124,0.30723323,598.83,598.48,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801896624,0.30723323,598.83,598.49,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801896830,0.30723323,598.83,598.5,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801897225,0.30723304,598.82,598.5,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801897430,0.30723304,598.83,598.51,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801897729,0.30723304,598.82,598.51,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801898024,0.30723304,598.81,598.51,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801898229,0.30723304,598.83,598.52,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801898429,0.30723304,598.82,598.52,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801898626,0.30723304,598.83,598.52,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801898827,0.30723304,598.82,598.52,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801899032,0.30723304,598.82,598.53,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801899234,0.5979295,598.81,598.53,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801899534,0.30723304,598.8,598.53,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801899732,0.30723304,598.8,598.54,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801900536,0.29069646,598.81,598.55,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801901035,0.473,598.84,598.55,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801901735,0.473,598.84,598.56,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801902331,0.2906564,598.83,598.56,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801902535,0.2906564,598.83,598.57,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801903033,0.2906564,598.83,598.58,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801903734,0.2906564,598.83,598.59,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801903935,0.473,598.84,598.59,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801904234,0.473,598.84,598.6,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801904736,0.473,598.84,598.61,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801905236,0.29065033,598.83,598.61,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801905636,0.29065033,598.83,598.62,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801906133,0.29065033,598.83,598.63,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801906733,0.29065033,598.83,598.64,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801907133,0.473,598.84,598.64,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801907536,0.29065276,598.82,598.64,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801907736,0.29065276,598.82,598.65,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801908133,0.29065276,598.82,598.66,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801908838,0.29065276,598.82,598.67,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801909339,0.29065276,598.82,598.68,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801910241,0.473,598.84,598.68,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801910435,0.473,598.84,598.69,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801910840,0.473,598.84,598.7,1.06171561]
["bitfinex-derivatives","BNBF0:USTF0",1743801911139,0.473,598.84,598.46,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743801911338,0.29063455,598.83,598.46,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743801911740,0.29063455,598.83,598.47,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801912338,0.29063455,598.83,598.48,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801913040,0.473,598.84,598.49,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801913535,0.473,598.84,598.5,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801914039,0.473,598.84,598.51,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801914536,0.29065883,598.83,598.51,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801914740,0.29065883,598.83,598.52,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801915135,0.29065883,598.83,598.53,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801916041,0.473,598.84,598.53,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801916241,0.473,598.84,598.54,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801916642,0.473,598.84,598.55,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801917339,0.29065276,598.83,598.56,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801918038,0.29065276,598.83,598.57,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801918641,0.29065276,598.83,598.58,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801919039,0.473,598.84,598.58,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801919243,0.473,598.84,598.59,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801919545,0.473,598.84,598.6,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801920245,0.473,598.84,598.61,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801920446,0.29064669,598.83,598.62,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801920840,0.29064669,598.83,598.46,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743801920841,0.29064669,598.83,598.63,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801921147,0.29064669,598.83,598.64,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801922147,0.33395114,598.89,598.65,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801922946,0.33395114,598.89,598.66,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801923347,0.29063334,598.88,598.67,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801924243,0.29063334,598.88,598.68,1.06214487]
["bitfinex-derivatives","BNBF0:USTF0",1743801924747,0.29063334,598.88,598.46,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743801925043,0.33395114,598.89,598.46,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743801925241,0.33395114,598.89,598.47,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801926450,0.29065519,598.88,598.47,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801926648,0.29065519,598.88,598.48,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801927353,0.29065519,598.88,598.49,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801927848,0.29065519,598.88,598.5,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801928047,0.33395114,598.89,598.51,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801928951,0.33395114,598.89,598.52,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801929354,0.29065033,598.88,598.52,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801929852,0.29065033,598.88,598.53,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801930656,0.29065033,598.88,598.54,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801931050,0.33395114,598.89,598.54,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801931553,0.33395114,598.89,598.55,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801932456,0.29064548,598.88,598.55,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801932652,0.29064548,598.88,598.56,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801933556,0.29064548,598.88,598.57,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801934051,0.33395114,598.89,598.58,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801934652,0.33395114,598.89,598.59,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801935158,0.33395114,598.89,598.6,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801935457,0.29064062,598.88,598.6,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801935850,0.29064062,598.88,598.61,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801936461,0.29064062,598.88,598.62,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801936963,0.29064062,598.88,598.63,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801937164,0.33395114,598.89,598.64,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801937759,0.33395114,598.89,598.65,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801938363,0.29063334,598.88,598.65,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801938965,0.29063334,598.88,598.66,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801939664,0.29063334,598.88,598.67,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801940067,0.33395114,598.89,598.67,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801940269,0.33395114,598.89,598.68,1.06167625]
["bitfinex-derivatives","BNBF0:USTF0",1743801940569,0.33395114,598.89,598.46,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743801941168,0.33395114,598.89,598.47,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801941373,0.29076811,598.88,598.47,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801941563,0.29076811,598.88,598.48,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801942172,0.29076811,598.88,598.49,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801942975,0.29076811,598.88,598.5,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801943168,0.33395114,598.89,598.5,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801943574,0.33395114,598.89,598.51,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801943871,0.33395114,598.89,598.52,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801944275,0.29064912,598.88,598.52,1.76811837]
["bitfinex-derivatives","BNBF0:USTF0",1743801944675,0.29064912,598.88,598.53,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801945775,0.29064912,598.88,598.54,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801946075,0.33395114,598.89,598.54,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801946269,0.33395114,598.89,598.55,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801946471,0.30717539,598.88,598.55,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801947073,0.30717539,598.88,598.56,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801947379,0.29065276,598.87,598.56,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801948077,0.29065276,598.87,598.57,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801948577,0.30717633,598.86,598.57,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801948777,0.30717633,598.86,598.58,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801949475,0.30717633,598.88,598.58,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801949679,0.30717633,598.88,598.59,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801949978,0.30717633,598.88,598.6,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801950377,0.29064669,598.87,598.61,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801950573,0.30717633,598.86,598.61,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801951079,0.29064669,598.87,598.61,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801951280,0.30717596,598.86,598.62,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801951578,0.30717596,598.86,598.63,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801951977,0.30717596,598.86,598.64,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801952377,0.30717596,598.88,598.65,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801952573,0.30717596,598.88,598.66,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801953278,0.30717596,598.88,598.67,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801953476,0.29063941,598.87,598.67,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801953678,0.30717596,598.86,598.67,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801953878,0.30717596,598.86,598.68,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801954279,0.30717596,598.86,598.69,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801954579,0.29063941,598.87,598.69,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801954778,0.30717555,598.86,598.69,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801955080,0.30717555,598.86,598.7,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801955279,0.30717555,598.88,598.7,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801955579,0.30717555,598.87,598.7,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801955881,0.30717555,598.88,598.7,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801956082,0.30717555,598.87,598.71,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801956377,0.30717555,598.86,598.71,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801956982,0.30717555,598.86,598.72,1.06111837]
["bitfinex-derivatives","BNBF0:USTF0",1743801957483,0.30717555,598.86,598.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743801957879,0.29063455,598.87,598.53,1.06268568]
["bitfinex-derivatives","BNBF0:USTF0",1743801958081,0.30717429,598.86,598.53,1.06268568]
["bitfinex-derivatives","BNBF0:USTF0",1743801958278,0.30717429,598.88,598.53,1.06268568]
["bitfinex-derivatives","BNBF0:USTF0",1743801958583,0.30717429,598.87,598.54,1.06268568]
["bitfinex-derivatives","BNBF0:USTF0",1743801958778,0.30717429,598.88,598.54,1.06268568]
["bitfinex-derivatives","BNBF0:USTF0",1743801958979,0.30717429,598.87,598.55,1.06268568]
["bitfinex-derivatives","BNBF0:USTF0",1743801959285,0.30717429,598.88,598.56,1.06268568]
["bitfinex-derivatives","BNBF0:USTF0",1743801959585,0.59782826,598.87,598.56,1.06268568]
["bitfinex-derivatives","BNBF0:USTF0",1743801959784,0.30717429,598.86,598.56,1.06268568]
["bitfinex-derivatives","BNBF0:USTF0",1743801959980,0.29065397,598.87,598.56,1.06268568]
["bitfinex-derivatives","BNBF0:USTF0",1743801960182,0.29065397,598.87,598.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743801960787,0.29065397,598.87,598.53,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801961088,0.33395114,598.89,598.53,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801961389,0.33395114,598.89,598.54,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801961983,0.33395114,598.89,598.55,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801962590,0.33395114,598.89,598.56,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801962983,0.33395114,598.89,598.57,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801963882,0.33395114,598.89,598.58,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801964889,0.33395114,598.89,598.59,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801965585,0.33395114,598.89,598.6,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801966190,0.33395114,598.89,598.61,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801966686,0.33395114,598.89,598.62,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801966890,0.33395114,598.89,598.63,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801967687,0.33395114,598.89,598.64,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801968492,0.33395114,598.89,598.65,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801968992,0.33395114,598.89,598.66,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801969492,0.33395114,598.89,598.67,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801970087,0.30713117,598.88,598.67,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801970292,0.30713117,598.88,598.68,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801970988,0.30713117,598.88,598.69,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801971391,0.30713117,598.88,598.7,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801971791,0.33395114,598.89,598.7,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801972192,0.33395114,598.89,598.71,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801972893,0.33395114,598.89,598.72,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801973594,0.33395114,598.89,598.73,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801974095,0.33395114,598.89,598.74,1.06286336]
["bitfinex-derivatives","BNBF0:USTF0",1743801974693,0.33395114,598.89,598.75,1.06061672]
["bitfinex-derivatives","BNBF0:USTF0",1743801975395,0.33395114,598.89,598.76,1.06061672]
["bitfinex-derivatives","BNBF0:USTF0",1743801975996,0.33395114,598.89,598.77,1.06061672]
["bitfinex-derivatives","BNBF0:USTF0",1743801976396,0.33395114,598.89,598.78,1.06061672]
["bitfinex-derivatives","BNBF0:USTF0",1743801977092,0.33395114,598.89,598.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743801977896,0.33395114,598.89,598.53,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801978498,0.33395114,598.89,598.54,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801979202,0.33395114,598.89,598.55,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801979803,0.33395114,598.89,598.56,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801980499,0.33395114,598.89,598.57,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801981004,0.33395114,598.89,598.58,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801982105,0.33395114,598.89,598.59,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801982605,0.33395114,598.89,598.6,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801983402,0.33395114,598.89,598.61,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801984305,0.33395114,598.89,598.62,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801985007,0.33395114,598.89,598.63,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801986103,0.33395114,598.89,598.64,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801986807,0.33395114,598.89,598.65,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801987710,0.33395114,598.89,598.66,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801988013,0.33395114,598.89,598.67,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801988709,0.33395114,598.89,598.68,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801989109,0.33395114,598.89,598.69,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801989708,0.33395114,598.89,598.7,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801990714,0.33395114,598.89,598.71,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801991315,0.33395114,598.89,598.72,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801991911,0.33395114,598.89,598.73,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801992115,0.546,599.02,598.73,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801992416,0.29057146,598.98,598.74,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801993415,0.29057146,598.98,598.75,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801994115,0.546,599.02,598.75,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801994315,0.546,599.02,598.76,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801994617,0.546,599.02,598.77,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801994910,0.546,599.02,598.78,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801995315,0.29055447,599.01,598.79,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801996215,0.29055447,599.01,598.8,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801996615,0.29055447,599.01,598.81,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801997115,0.546,599.02,598.82,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801997517,0.546,599.02,598.83,1.06044357]
["bitfinex-derivatives","BNBF0:USTF0",1743801998018,0.546,599.02,598.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743801998313,0.29054841,599.01,598.52,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743801998817,0.29054841,599.01,598.53,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743801999518,0.29054841,599.01,598.54,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802000221,0.546,599.02,598.55,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802000518,0.30707782,599.01,598.55,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802000919,0.30707782,599.01,598.56,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802001317,0.29059208,599.0,598.56,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802001518,0.29059208,599.0,598.57,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802002119,0.30707823,598.99,598.58,1.64059528]
["bitfinex-derivatives","BNBF0:USTF0",1743802002918,0.30707823,598.99,598.59,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802003415,0.30707823,598.98,598.59,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802003622,0.30707823,598.98,598.6,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802003818,0.30707823,598.97,598.6,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802004019,0.30707823,599.1,598.6,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802004212,0.30707823,599.09,598.6,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802004414,0.29057631,598.98,598.6,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802004614,0.30707823,598.97,598.6,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802004815,0.30707823,599.42,598.61,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802005015,0.29053871,598.98,598.61,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802005216,0.30707823,598.97,598.61,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802005421,0.30707823,598.97,598.62,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802005617,0.29053992,598.98,598.62,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802005817,0.3070783,598.97,598.63,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802006315,0.647,599.0,598.63,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802006521,0.30707798,598.99,598.63,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802006820,0.30707798,598.99,598.64,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802007421,0.2905848,598.98,598.65,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802007922,0.2905848,598.98,598.66,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802008325,0.2905848,598.98,598.67,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802008626,0.2905848,598.98,598.68,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802009123,0.647,599.0,598.69,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802010323,0.93757388,599.0,598.69,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802010523,0.93757388,599.0,598.7,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802011123,0.93757388,599.0,598.71,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802012123,0.647,599.0,598.71,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802012324,0.647,599.0,598.72,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802012825,0.647,599.0,598.73,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802013318,0.647,599.0,598.74,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802013522,0.93756903,599.0,598.74,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802013925,0.93756903,599.0,598.75,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802014524,0.93756903,599.0,598.76,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802014725,0.93756903,599.0,598.77,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802015025,0.93756903,599.0,598.78,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802015225,0.647,599.0,598.78,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802015719,0.647,599.0,598.79,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802016329,0.647,599.0,598.8,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802016525,0.93756175,599.0,598.8,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802017121,0.93756175,599.0,598.81,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802017323,0.30707724,598.99,598.81,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802017626,0.30707724,598.99,598.82,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802017827,0.93756175,599.0,598.82,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802018122,0.307077,598.99,598.82,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802018520,0.307077,598.99,598.83,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802019630,0.307077,598.99,598.84,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802020628,0.307077,598.99,598.85,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802020926,0.9375569,599.0,598.85,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802021131,0.30707335,598.99,598.85,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802021325,0.30707335,598.99,598.86,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802021926,0.30707335,598.99,598.87,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802022330,0.93755205,599.0,598.87,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802022531,0.30707299,598.99,598.88,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802022926,0.30707299,598.99,598.89,1.05959528]
["bitfinex-derivatives","BNBF0:USTF0",1743802023830,0.30707299,598.99,598.63,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743802024034,0.93755205,599.0,598.64,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802024226,0.647,599.0,598.64,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802024629,0.647,599.0,598.65,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802025131,0.647,599.0,598.66,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802025429,0.93757874,599.0,598.66,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802026030,0.93757874,599.0,598.67,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802026528,0.93757874,599.0,598.68,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802027133,0.647,599.0,598.68,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802027429,0.647,599.0,598.63,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743802027430,0.647,599.0,598.69,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802028133,0.647,599.0,598.7,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802028334,0.93757388,599.0,598.7,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802028729,0.93757388,599.0,598.71,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802029034,0.93757388,599.0,598.72,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802029530,0.93757388,599.0,598.73,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802030136,0.647,599.0,598.73,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802030337,0.624,599.26,598.73,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802030636,0.33375052,599.25,598.74,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802030936,0.30704772,599.24,598.74,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802031137,0.33376166,599.23,598.75,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802031330,0.30704772,599.22,598.76,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802032139,0.30704772,599.22,598.77,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802032441,0.30704772,599.22,598.78,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802033142,0.30704772,599.22,598.79,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802033342,0.619,599.21,598.79,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802033641,0.30704772,599.2,598.8,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802034042,0.30705096,599.19,598.8,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802034242,0.30705096,599.2,598.81,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802034435,0.30705096,599.19,598.81,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802034636,0.30705096,599.2,598.81,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802034840,0.30705096,599.2,598.82,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802035342,0.30705096,599.2,598.83,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802035642,0.30705096,599.2,598.84,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802036040,0.30705096,599.2,598.85,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802036637,0.30705096,599.2,598.86,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802037439,0.29052779,599.19,598.87,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802037646,0.30705096,599.18,598.87,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802037846,0.30705096,599.18,598.88,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802038447,0.30705096,599.18,598.89,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802039248,0.30705096,599.2,598.9,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802039845,0.30705096,599.2,598.91,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802040248,0.30705096,599.2,598.92,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802040547,0.29052173,599.19,598.92,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802040742,0.30705096,599.18,598.92,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802040946,0.30705096,599.18,598.93,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802041648,0.30705096,599.18,598.94,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802042150,0.30705096,599.18,598.95,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802042449,0.30705096,599.17,598.95,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802042644,0.619,599.21,598.95,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802043044,0.619,599.21,598.96,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802043349,0.2904805,599.2,598.96,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802043544,0.2904805,599.2,598.97,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802044845,0.2904805,599.2,598.98,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802045150,0.619,599.21,598.98,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802045349,0.619,599.21,598.99,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802045851,0.619,599.21,599.0,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802046451,0.29047444,599.2,599.01,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802046647,0.29047444,599.2,599.02,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802047053,0.29047444,599.2,599.03,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802047848,0.29047444,599.2,599.04,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802048053,0.619,599.21,599.04,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802048649,0.619,599.21,599.05,1.06052006]
["bitfinex-derivatives","BNBF0:USTF0",1743802049055,0.619,599.21,598.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743802049456,0.29046838,599.2,598.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743802049655,0.29046838,599.2,598.85,1.05898376]
["bitfinex-derivatives","BNBF0:USTF0",1743802050257,0.29046838,599.2,598.86,1.05898376]
["bitfinex-derivatives","BNBF0:USTF0",1743802051057,1.384,599.21,598.87,1.05898376]
["bitfinex-derivatives","BNBF0:USTF0",1743802051753,1.384,599.21,598.88,1.05898376]
["bitfinex-derivatives","BNBF0:USTF0",1743802052159,1.384,599.21,598.89,1.05898376]
["bitfinex-derivatives","BNBF0:USTF0",1743802052361,0.29047929,599.2,598.89,1.05898376]
["bitfinex-derivatives","BNBF0:USTF0",1743802052859,0.29047929,599.2,598.9,1.05898376]
["bitfinex-derivatives","BNBF0:USTF0",1743802053059,0.29047929,599.2,598.91,1.05898376]
["bitfinex-derivatives","BNBF0:USTF0",1743802053359,0.29047929,599.2,598.92,1.05898376]
["bitfinex-derivatives","BNBF0:USTF0",1743802053761,0.29047929,599.2,598.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743802053961,0.29047929,599.2,598.93,1.05825229]
["bitfinex-derivatives","BNBF0:USTF0",1743802054162,1.384,599.21,598.93,1.05825229]
["bitfinex-derivatives","BNBF0:USTF0",1743802054356,0.765,599.21,598.93,1.05825229]
["bitfinex-derivatives","BNBF0:USTF0",1743802054561,0.765,599.21,598.94,1.05825229]
["bitfinex-derivatives","BNBF0:USTF0",1743802054862,0.765,599.21,598.95,1.05825229]
["bitfinex-derivatives","BNBF0:USTF0",1743802055461,0.2904708,599.2,598.95,1.05825229]
["bitfinex-derivatives","BNBF0:USTF0",1743802055655,0.2904708,599.2,598.96,1.05825229]
["bitfinex-derivatives","BNBF0:USTF0",1743802056562,0.2904708,599.2,598.97,1.05825229]
["bitfinex-derivatives","BNBF0:USTF0",1743802056955,0.2904708,599.2,598.98,1.05825229]
["bitfinex-derivatives","BNBF0:USTF0",1743802057158,0.765,599.21,598.98,1.05825229]
["bitfinex-derivatives","BNBF0:USTF0",1743802057461,0.765,599.21,598.99,1.05825229]
["bitfinex-derivatives","BNBF0:USTF0",1743802058063,0.765,599.21,599.0,1.05825229]
["bitfinex-derivatives","BNBF0:USTF0",1743802058361,0.29047565,599.2,599.0,1.05825229]
["bitfinex-derivatives","BNBF0:USTF0",1743802058561,0.29047565,599.2,599.01,1.05825229]
["bitfinex-derivatives","BNBF0:USTF0",1743802059362,0.29047565,599.2,598.84,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743802059558,0.29047565,599.2,598.85,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802060062,0.765,599.21,598.85,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802060463,0.765,599.21,598.86,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802061063,0.765,599.21,598.87,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802061363,0.29049141,599.2,598.87,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802061759,0.29049141,599.2,598.88,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802062161,0.29049141,599.2,598.89,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802062762,0.29049141,599.2,598.9,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802063164,0.765,599.21,598.9,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802063563,0.765,599.21,598.91,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802063965,0.765,599.21,598.92,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802064360,0.29048414,599.2,598.92,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802064664,0.29048414,599.2,598.93,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802065466,0.29048414,599.2,598.94,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802066064,0.765,599.21,598.94,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802066266,0.765,599.21,598.95,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802067165,0.765,599.21,598.96,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802067366,0.2904805,599.2,598.96,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802067761,0.2904805,599.2,598.97,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802068065,0.2904805,599.2,598.98,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802068665,0.2904805,599.2,598.99,1.05814518]
["bitfinex-derivatives","BNBF0:USTF0",1743802069068,0.765,599.21,598.83,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743802070062,0.765,599.21,598.84,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802070368,0.29049505,599.2,598.85,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802071168,0.29049505,599.2,598.86,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802072366,0.29049505,599.2,598.87,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802072767,0.29049505,599.2,598.88,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802073468,0.29049505,599.2,598.89,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802073864,0.29049505,599.2,598.9,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802074464,0.29049505,599.2,598.91,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802074869,0.29049505,599.2,598.92,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802075170,0.765,599.21,598.92,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802075567,0.765,599.21,598.93,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802076272,0.765,599.21,598.94,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802076467,0.29048293,599.2,598.94,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802077365,0.29048293,599.2,598.95,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802077573,0.29048293,599.2,598.96,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802078272,0.33376166,599.23,598.97,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802078572,0.33376166,599.23,598.98,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802079473,0.29046232,599.22,598.98,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802079674,0.29046232,599.22,598.99,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802080072,0.29046232,599.22,599.0,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802080575,0.29046232,599.22,599.01,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802081075,0.33376166,599.23,599.01,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802081275,0.33376166,599.23,599.02,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802081870,0.33376166,599.23,599.03,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802082375,0.29045626,599.22,599.04,1.05774431]
["bitfinex-derivatives","BNBF0:USTF0",1743802083075,0.29045626,599.22,598.83,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743802083676,0.29045626,599.22,598.84,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802084171,0.33376166,599.23,598.84,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802084874,0.33376166,599.23,598.85,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802085474,0.29047808,599.22,598.85,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802085677,0.29047808,599.22,598.83,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743802085678,0.29047808,599.22,598.86,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802086071,0.29047808,599.22,598.87,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802086678,0.29047808,599.22,598.88,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802087173,0.33376166,599.23,598.89,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802087574,0.33376166,599.23,598.83,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743802087575,0.33376166,599.23,598.9,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802088173,0.33376166,599.23,598.91,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802088473,0.29047202,599.22,598.91,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802089079,0.29047202,599.22,598.92,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802089878,0.29047202,599.22,598.93,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802090373,0.33376166,599.23,598.93,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802090579,0.33376166,599.23,598.94,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802091278,0.33376166,599.23,598.95,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802091479,0.29046717,599.22,598.95,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802091679,0.29046717,599.22,598.96,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802092276,0.29046717,599.22,598.97,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802092877,0.29046717,599.22,598.98,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802093180,0.33376166,599.23,598.99,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802093984,0.33376166,599.23,599.0,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802094582,0.29046111,599.22,599.0,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802095081,0.29046111,599.22,599.01,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802095684,0.29046111,599.22,599.02,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802096084,0.33376166,599.23,599.02,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802096579,0.33376166,599.23,599.03,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802096982,0.33376166,599.23,599.04,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802097384,0.29045626,599.22,599.04,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802097579,0.29045626,599.22,599.05,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802098185,0.29045626,599.22,599.06,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802098988,0.29045626,599.22,599.07,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802099185,0.33376166,599.23,599.07,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802099382,0.33376166,599.23,599.08,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802100186,0.33376166,599.23,599.09,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802100386,0.2904502,599.22,599.09,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802100988,0.2904502,599.22,599.1,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802101488,0.2904502,599.22,599.11,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802102188,0.33376166,599.23,599.11,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802102490,0.29045505,599.21,599.12,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802102787,0.29045505,599.21,599.13,1.05792606]
["bitfinex-derivatives","BNBF0:USTF0",1743802102985,0.29045505,599.21,598.13,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743802103189,0.29045505,599.21,598.14,0.62313542]
["bitfinex-derivatives","BNBF0:USTF0",1743802103488,0.29045505,599.21,598.15,1.34935372]
["bitfinex-derivatives","BNBF0:USTF0",1743802103689,0.29045505,599.21,598.16,0.28877022]
["bitfinex-derivatives","BNBF0:USTF0",1743802104491,0.29045505,599.21,598.17,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802104691,0.29045505,599.21,598.18,0.28877022]
["bitfinex-derivatives","BNBF0:USTF0",1743802105291,0.33376166,599.23,598.19,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802105591,0.33376166,599.23,598.2,0.28877022]
["bitfinex-derivatives","BNBF0:USTF0",1743802105793,0.33376166,599.23,598.2,1.34935839]
["bitfinex-derivatives","BNBF0:USTF0",1743802106187,0.33376166,599.23,598.21,0.28877939]
["bitfinex-derivatives","BNBF0:USTF0",1743802106386,0.29055447,599.22,598.22,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802106590,0.30697124,599.21,598.23,0.28877939]
["bitfinex-derivatives","BNBF0:USTF0",1743802106990,0.30697124,599.21,598.24,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802107190,0.30697124,599.21,598.25,0.28877939]
["bitfinex-derivatives","BNBF0:USTF0",1743802107694,0.29055447,599.22,598.26,2.30221618]
["bitfinex-derivatives","BNBF0:USTF0",1743802107894,0.29055447,599.22,598.27,0.28877939]
["bitfinex-derivatives","BNBF0:USTF0",1743802108093,0.33376166,599.23,598.28,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802108295,0.33376166,599.23,598.29,0.28877939]
["bitfinex-derivatives","BNBF0:USTF0",1743802108795,0.33376166,599.23,598.3,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802108995,0.62427369,599.23,598.3,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802109893,0.62427369,599.23,598.31,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802110398,0.555,599.22,598.31,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802110898,0.555,599.22,598.32,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802111597,0.555,599.22,598.33,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802111798,0.555,599.22,598.34,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802112396,0.29054477,599.21,598.34,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802112595,0.29054477,599.21,598.35,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802112792,0.29054477,599.21,598.36,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802113599,0.29054477,599.21,598.37,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802113998,0.29054477,599.21,598.38,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802114199,0.555,599.22,598.38,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802114599,0.555,599.22,598.39,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802115399,0.29053871,599.21,598.4,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802115800,0.29053871,599.21,598.41,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802116200,0.29053871,599.21,598.42,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802116803,0.29053871,599.21,598.43,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802117205,0.555,599.22,598.43,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802117599,0.555,599.22,598.44,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802118203,0.555,599.22,598.45,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802118503,0.29053022,599.21,598.45,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802118701,0.29053022,599.21,598.14,0.89036987]
["bitfinex-derivatives","BNBF0:USTF0",1743802118702,0.29053022,599.21,598.46,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802119700,0.29053022,599.21,598.47,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802119904,0.618,599.2,598.47,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802120207,0.618,599.2,598.48,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802120505,0.618,599.2,598.49,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802121005,0.618,599.2,598.5,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802121406,0.29052779,599.19,598.5,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802121802,0.29052779,599.19,598.51,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802122410,0.29052779,599.19,598.52,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802123107,0.618,599.2,598.53,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802123706,0.618,599.2,598.54,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802124214,0.618,599.2,598.21,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743802124215,0.618,599.2,598.55,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802124415,0.29052173,599.19,598.55,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802124911,0.29052173,599.19,598.56,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802126012,0.29052173,599.19,598.57,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802126207,0.618,599.2,598.57,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802127014,0.618,599.2,598.58,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802131417,0.618,599.2,598.59,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802132316,0.618,599.2,598.6,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802133017,0.618,599.2,598.61,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802133217,0.618,599.2,598.62,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802133820,0.618,599.2,598.63,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802135013,0.618,599.2,598.64,1.71858817]
["bitfinex-derivatives","BNBF0:USTF0",1743802135518,0.618,599.2,598.65,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802136014,0.618,599.2,598.66,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802136214,0.618,599.2,598.67,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802136614,0.618,599.2,598.68,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802137518,0.618,599.2,598.69,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802138019,0.618,599.2,598.64,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743802138020,0.618,599.2,598.7,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802138417,0.618,599.2,598.71,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802139219,0.618,599.2,598.72,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802139919,0.618,599.2,598.73,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802140121,0.618,599.2,598.74,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802140620,0.618,599.2,598.75,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802141421,0.618,599.2,598.76,1.06058817]
["bitfinex-derivatives","BNBF0:USTF0",1743802141922,0.618,599.2,598.77,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802142621,0.618,599.2,598.78,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802143020,0.618,599.2,598.79,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802143917,0.618,599.2,598.8,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802144622,0.618,599.2,598.81,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802145023,0.618,599.2,598.82,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802145722,0.618,599.2,598.83,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802146419,0.618,599.2,598.84,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802146819,0.555,599.22,598.85,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802147219,0.555,599.22,598.86,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802147723,0.555,599.22,598.87,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802148625,0.555,599.22,598.88,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802149327,0.555,599.22,598.89,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802149721,0.555,599.22,598.9,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802150323,0.555,599.22,598.91,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802150726,0.555,599.22,598.92,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802151128,0.555,599.22,598.93,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802151624,0.555,599.22,598.94,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802152329,0.555,599.22,598.95,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802152729,0.555,599.22,598.96,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802153431,0.555,599.22,598.97,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802154130,0.555,599.22,598.64,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743802154131,0.555,599.22,598.98,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802154431,0.555,599.22,598.99,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802155232,0.555,599.22,599.0,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802155730,0.555,599.22,599.01,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802155930,0.555,599.22,599.02,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802156933,0.555,599.22,599.03,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802157426,0.555,599.22,599.04,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802158231,0.555,599.22,599.05,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802158731,0.555,599.22,599.06,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802159433,0.555,599.22,599.07,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802160031,0.555,599.22,599.08,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802161131,0.555,599.22,599.09,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802161338,0.555,599.22,599.1,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802162134,0.555,599.22,599.11,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802162829,0.555,599.22,599.12,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802163233,0.555,599.22,599.13,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802164335,0.555,599.22,599.14,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802164834,0.555,599.22,599.15,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802165635,0.555,599.22,599.16,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802166335,0.555,599.22,599.17,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802166538,0.62419489,599.23,599.17,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802166940,0.62419489,599.23,599.18,1.06134853]
["bitfinex-derivatives","BNBF0:USTF0",1743802167339,0.62419489,599.23,598.64,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743802167735,0.62419489,599.23,598.65,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802168239,0.33376166,599.23,598.66,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802169039,0.33376166,599.23,598.67,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802169435,0.62424822,599.23,598.67,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802169640,0.62424822,599.23,598.68,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802169940,0.589,599.22,598.68,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802170240,0.589,599.22,598.69,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802170740,0.589,599.22,598.7,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802171041,0.589,599.22,598.71,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802171442,0.589,599.22,598.72,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802172139,0.589,599.22,598.73,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802172539,0.589,599.22,598.74,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802173542,0.589,599.22,598.75,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802174148,0.589,599.22,598.76,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802174649,0.589,599.22,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743802174650,0.589,599.22,598.77,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802175250,0.589,599.22,598.78,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802175650,0.30695919,599.21,598.78,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802176254,0.30695919,599.21,598.79,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802176649,0.30695919,599.21,598.8,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802177453,0.30695919,599.21,598.8,1.57474904]
["bitfinex-derivatives","BNBF0:USTF0",1743802177651,0.30695919,599.21,598.81,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802178152,0.30695919,599.21,598.82,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802178656,0.30695919,599.21,598.83,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802179356,0.728,599.2,598.83,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802179556,0.728,599.2,598.84,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802180057,0.728,599.2,598.85,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802180755,0.728,599.2,598.86,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802181655,0.728,599.2,598.87,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802182157,0.728,599.2,598.88,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802182556,0.728,599.2,598.89,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802183258,0.728,599.2,598.9,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802183655,0.728,599.2,598.91,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802184457,0.728,599.2,598.92,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802185054,0.728,599.2,598.93,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802185557,0.728,599.2,598.94,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802186253,0.728,599.2,598.95,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802187057,0.728,599.2,598.96,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802187555,0.3069622,599.19,598.96,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802187752,0.3069622,599.19,598.97,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802188059,0.3069622,599.19,598.98,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802188460,0.3069622,599.19,598.99,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802189061,0.728,599.2,599.0,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802189261,0.30696182,599.19,599.0,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802189860,0.30696182,599.19,599.01,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802190462,0.30696182,599.19,599.02,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802191162,0.30696182,599.19,599.03,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802191757,0.30696182,599.19,599.04,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802192563,0.30696182,599.19,599.05,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802192964,0.30696182,599.19,599.06,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802193465,0.30696182,599.19,599.07,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802193963,0.728,599.2,599.07,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802194163,0.728,599.2,599.08,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802194566,0.728,599.2,599.09,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802194962,0.728,599.2,599.1,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802195564,0.728,599.2,599.11,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802196067,0.728,599.2,599.12,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802196666,0.728,599.2,599.13,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802197270,0.728,599.2,599.14,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802197564,0.728,599.2,599.15,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802198370,0.728,599.2,599.16,1.06174904]
["bitfinex-derivatives","BNBF0:USTF0",1743802198870,0.728,599.2,598.26,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743802199067,0.728,599.2,598.27,0.28922128]
["bitfinex-derivatives","BNBF0:USTF0",1743802199469,0.728,599.2,598.28,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802199670,0.728,599.2,598.29,0.28922128]
["bitfinex-derivatives","BNBF0:USTF0",1743802200071,0.728,599.2,598.3,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802200271,0.728,599.2,598.31,0.28922128]
["bitfinex-derivatives","BNBF0:USTF0",1743802200571,0.728,599.2,598.31,1.35214589]
["bitfinex-derivatives","BNBF0:USTF0",1743802200772,0.728,599.2,598.32,0.28922128]
["bitfinex-derivatives","BNBF0:USTF0",1743802200972,0.728,599.2,598.32,1.35214589]
["bitfinex-derivatives","BNBF0:USTF0",1743802201172,0.728,599.2,598.33,0.28922128]
["bitfinex-derivatives","BNBF0:USTF0",1743802201472,0.728,599.2,598.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743802201672,0.728,599.2,598.34,0.28927295]
["bitfinex-derivatives","BNBF0:USTF0",1743802201969,0.728,599.2,598.35,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802202168,0.728,599.2,598.36,0.28927295]
["bitfinex-derivatives","BNBF0:USTF0",1743802202667,0.728,599.2,598.37,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802202867,0.728,599.2,598.38,0.28927295]
["bitfinex-derivatives","BNBF0:USTF0",1743802203372,0.728,599.2,598.39,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802203873,0.3069582,599.19,598.4,0.2892658]
["bitfinex-derivatives","BNBF0:USTF0",1743802204369,0.3069582,599.19,598.41,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802204574,0.3069582,599.19,598.42,0.2892658]
["bitfinex-derivatives","BNBF0:USTF0",1743802204770,0.728,599.2,598.41,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802204967,0.728,599.2,598.42,1.35218294]
["bitfinex-derivatives","BNBF0:USTF0",1743802205173,0.728,599.2,598.42,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802205672,0.728,599.2,598.43,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802206174,0.728,599.2,598.44,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802206876,0.728,599.2,598.45,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802207975,0.728,599.2,598.46,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802208172,0.30695825,599.19,598.46,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802208378,0.30695825,599.19,598.47,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802208876,0.30695825,599.19,598.48,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802209177,0.30695825,599.19,598.49,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802209377,0.728,599.2,598.49,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802209578,0.589,599.22,598.5,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802209773,0.30695795,599.21,598.5,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802210579,0.30695795,599.21,598.51,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802211074,0.30695795,599.21,598.52,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802211275,0.589,599.22,598.52,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802211481,0.30695795,599.21,598.53,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802211979,0.30695795,599.21,598.54,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802212680,0.738,599.2,598.54,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802212882,0.738,599.2,598.55,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802213977,0.738,599.2,598.56,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802214383,0.738,599.2,598.57,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802215083,0.738,599.2,598.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743802215084,0.738,599.2,598.58,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802215385,0.738,599.2,598.59,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802216382,0.738,599.2,598.6,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802216584,0.738,599.2,598.61,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802217185,0.738,599.2,598.62,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802218079,0.738,599.2,598.63,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802218580,0.738,599.2,598.64,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802219183,0.738,599.2,598.65,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802219887,0.738,599.2,598.66,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802220287,0.738,599.2,598.67,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802221285,0.738,599.2,598.68,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802222188,0.738,599.2,598.69,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802222587,0.738,599.2,598.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743802222588,0.738,599.2,598.7,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802222984,0.738,599.2,598.71,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802223490,0.738,599.2,598.72,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802224183,0.30696418,599.19,598.73,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802224386,0.738,599.2,598.73,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802224587,0.30696401,599.19,598.74,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802225086,0.738,599.2,598.74,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802225290,0.738,599.2,598.75,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802225493,0.30696994,599.19,598.75,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802225790,0.30696994,599.19,598.76,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802226492,0.29049748,599.18,598.77,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802227190,0.29049748,599.18,598.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743802227191,0.29049748,599.18,598.78,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802227787,0.29049748,599.18,598.79,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802228488,0.29049748,599.18,598.8,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802228991,0.29049748,599.18,598.81,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802229287,1.03749748,599.18,598.81,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802229491,0.30697105,599.17,598.81,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802229895,0.30697105,599.17,598.82,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802230595,0.30697105,599.17,598.83,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802230893,1.03749748,599.18,598.83,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802231194,0.747,599.18,598.83,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802231389,0.747,599.18,598.84,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802232194,0.30702434,599.17,598.85,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802232494,0.59753152,599.17,598.85,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802232696,0.29050718,599.17,598.86,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802232893,0.29050718,599.17,598.87,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802233296,0.29050718,599.17,598.88,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802233998,0.29050718,599.17,598.89,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802234198,0.747,599.18,598.89,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802234594,0.747,599.18,598.9,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802234998,0.30701894,599.17,598.9,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802235198,0.30701894,599.17,598.91,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802235593,0.2904999,599.16,598.91,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802235994,0.2904999,599.16,598.92,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802236294,0.2904999,599.16,598.93,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802236699,0.2904999,599.16,598.94,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802237194,0.747,599.18,598.94,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802237799,0.30701821,599.17,598.95,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802238500,0.29049384,599.16,598.95,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802238700,0.29049384,599.16,598.96,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802239498,0.29049384,599.16,598.97,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802240096,0.29049384,599.16,598.98,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802240303,0.747,599.18,598.98,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802240494,0.30702132,599.17,598.98,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802240699,0.30702132,599.17,598.99,1.06292461]
["bitfinex-derivatives","BNBF0:USTF0",1743802241297,0.30702132,599.17,598.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743802241504,0.29048899,599.16,598.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743802241702,0.30702132,599.15,598.33,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743802242104,0.29048899,599.16,598.34,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802242304,0.30702132,599.15,598.34,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802242603,0.30702132,599.15,598.35,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802242906,0.30702132,599.15,598.36,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802243405,0.30702132,599.17,598.37,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802243705,0.747,599.18,598.37,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802244006,0.30702795,599.17,598.37,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802244305,0.30702795,599.17,598.38,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802244505,0.2905666,599.16,598.38,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802244804,0.30702795,599.15,598.38,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802245205,0.30702795,599.15,598.39,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802246006,0.30702795,599.15,598.4,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802246402,0.30702795,599.17,598.41,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802246906,0.30702795,599.17,598.42,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802247309,0.30705462,599.16,598.42,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802247502,0.29057267,599.16,598.42,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802247704,0.29057267,599.16,598.43,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802247705,0.30705462,599.15,598.43,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802248112,0.30705462,599.15,598.44,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802248408,0.29057267,599.16,598.44,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802248612,0.62437332,599.16,598.45,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802249008,0.62437332,599.16,598.46,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802249312,0.33380065,599.16,598.46,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802249714,0.33380065,599.16,598.47,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802250515,0.29059329,599.15,598.47,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802250713,0.29059329,599.15,598.48,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802251818,0.29059329,599.15,598.49,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802252411,0.33380065,599.16,598.49,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802252616,0.33380065,599.16,598.5,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802253312,0.33380065,599.16,598.51,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802253514,0.29058965,599.15,598.51,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802253917,0.29058965,599.15,598.52,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802254421,0.29058965,599.15,598.53,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802255217,0.33380065,599.16,598.54,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802255922,0.33380065,599.16,598.55,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802256122,0.33380065,599.16,598.56,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802256522,0.29058359,599.15,598.56,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802256823,0.29058359,599.15,598.57,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802257323,0.29058359,599.15,598.58,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802257922,0.29058359,599.15,598.59,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802258322,0.30711064,599.14,598.6,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802258521,0.30711064,599.15,598.6,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802258723,0.30711064,599.15,598.61,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802259423,0.86357874,599.14,598.61,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802259624,0.30711064,599.13,598.62,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802260128,0.30711064,599.13,598.63,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802260328,0.30711064,599.13,598.64,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802260728,0.30711064,599.13,598.65,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802261230,0.784,599.12,598.65,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802261429,0.30711064,599.11,598.65,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802261929,0.784,599.12,598.66,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802262230,0.30711023,599.11,598.67,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802262529,0.59768775,599.11,598.67,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802262730,0.30711023,599.1,598.68,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802263128,0.30711023,599.1,598.69,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802264129,0.30711023,599.1,598.7,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802264630,0.30711023,599.11,598.7,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802264831,0.30711023,599.1,598.7,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802265023,0.30711023,599.11,598.71,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802265229,0.784,599.12,598.71,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802265425,0.30711059,599.11,598.71,1.06113088]
["bitfinex-derivatives","BNBF0:USTF0",1743802265726,0.29057146,599.1,598.41,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743802265927,0.30711059,599.09,598.41,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743802266132,0.30711059,599.09,598.42,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802266527,0.30711059,599.09,598.43,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802266937,0.30711092,599.08,598.44,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802267134,0.30711092,599.09,598.44,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802267332,0.30711092,599.08,598.44,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802267536,0.30711092,599.11,598.44,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802267836,0.30711092,599.11,598.45,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802268333,0.30711092,599.11,598.46,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802268538,0.290603,599.1,598.46,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802268739,0.30711092,599.09,598.46,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802269139,0.30711092,599.09,598.47,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802270043,0.30711092,599.09,598.48,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802270440,0.30711092,599.11,598.48,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802270638,0.30711092,599.1,598.49,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802270838,0.30711092,599.11,598.49,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802271040,0.30711092,599.1,598.49,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802271242,0.30711092,599.11,598.49,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802271542,0.29059815,599.09,598.49,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802271739,0.30711092,599.08,598.5,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802272546,0.30711092,599.08,598.51,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802272939,0.30711092,599.08,598.52,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802273438,0.30711092,599.11,598.53,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802274342,0.30711092,599.11,598.54,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802274538,0.29058844,599.1,598.54,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802274743,0.30711092,599.09,598.54,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802275043,0.30711092,599.09,598.55,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802275345,0.30711092,599.09,598.56,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802276045,0.30711092,599.09,598.57,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802276444,0.30711092,599.11,598.57,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802276945,0.30711092,599.11,598.58,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802277546,0.29058238,599.1,598.59,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802277746,0.30711092,599.09,598.59,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802278147,0.30711092,599.09,598.6,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802278346,0.99410936,599.08,598.6,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802278739,0.30710936,599.07,598.6,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802279448,0.30710936,599.07,598.61,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802279949,0.687,599.08,598.62,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802280244,0.30710963,599.07,598.62,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802280450,0.59769201,599.07,598.62,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802280747,0.30710963,599.06,598.62,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802281347,0.30710963,599.06,598.63,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802281649,0.30710963,599.06,598.64,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802282144,0.30710963,599.06,598.65,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802282544,0.30710963,599.07,598.65,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802282748,0.30710963,599.06,598.66,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802283049,0.30710963,599.05,598.66,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802283244,0.30710911,599.04,598.67,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802283452,0.30710911,599.07,598.67,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802283648,0.29057752,599.04,598.67,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802283844,0.30710911,599.03,598.68,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802284150,0.29057752,599.04,598.68,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802284351,0.30710911,599.03,598.68,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802284650,0.30710911,599.03,598.69,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802284851,0.30710911,599.03,598.41,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743802284852,0.30710911,599.03,598.7,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802285450,0.30710911,599.07,598.71,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802285650,0.30710911,599.06,598.71,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802285850,0.30710911,599.05,598.71,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802286046,0.30710911,599.07,598.71,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802286243,0.30710911,599.06,598.72,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802286451,0.29057146,599.06,598.72,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802286647,0.30710962,599.05,598.73,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802287050,0.30710962,599.05,598.74,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802287347,0.29057146,599.06,598.74,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802288047,0.29057146,599.06,598.75,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802288253,0.30710983,599.05,598.75,1.05769378]
["bitfinex-derivatives","BNBF0:USTF0",1743802288655,0.30710983,599.07,598.41,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743802288851,0.30710983,599.06,598.41,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743802289044,0.30710983,599.07,598.41,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743802289247,0.30710983,599.06,598.42,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802289546,0.30710983,599.05,598.42,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802289747,0.30710983,599.05,598.43,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802290452,0.30710983,599.05,598.44,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802291254,0.30710983,599.05,598.45,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802291452,0.30710983,599.07,598.45,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802292052,0.30710983,599.07,598.46,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802292551,0.29060179,599.06,598.46,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802292747,0.29060179,599.06,598.47,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802292954,0.30710983,599.05,598.47,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802293256,0.30711049,599.04,598.47,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802293550,0.30711049,599.03,598.48,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802293754,0.30711049,599.05,598.48,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802293954,0.29060179,599.06,598.48,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802294154,0.29060179,599.06,598.49,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802294357,0.784,599.12,598.49,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802294551,0.575,599.05,598.5,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802295458,0.29059208,599.04,598.51,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802296259,0.29059208,599.04,598.52,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802296759,0.29059208,599.04,598.53,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802297361,0.575,599.05,598.54,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802298061,0.575,599.05,598.55,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802298362,0.575,599.05,598.56,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802298555,0.29058602,599.04,598.56,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802299061,0.29058602,599.04,598.57,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802299857,0.29058602,599.04,598.58,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802300365,0.575,599.05,598.58,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802300861,0.575,599.05,598.59,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802301563,0.575,599.05,598.6,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802301763,0.59769728,599.04,598.6,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802301958,0.59769728,599.04,598.61,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802302159,0.29058116,599.04,598.61,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802302860,0.29058116,599.04,598.62,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802303266,0.575,599.05,598.62,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802303666,0.575,599.05,598.63,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802304663,0.29057146,599.04,598.64,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743802305065,0.29057146,599.04,598.65,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802305763,0.29057146,599.04,598.66,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802306168,0.612,599.03,598.66,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802306368,0.612,599.03,598.67,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802306874,0.612,599.03,598.68,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802307669,0.612,599.03,598.69,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802308369,0.612,599.03,598.7,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802309069,0.612,599.03,598.71,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802309469,0.612,599.03,598.72,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802310274,0.612,599.03,598.73,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802310477,0.29057631,599.02,598.73,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802310673,0.29057631,599.02,598.74,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802311378,0.29057631,599.02,598.75,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802311981,0.29057631,599.02,598.76,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802312281,0.612,599.03,598.76,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802312481,0.612,599.03,598.77,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802313181,0.612,599.03,598.78,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802313580,0.29056903,599.02,598.79,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802314183,0.29056903,599.02,598.8,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802315178,0.29056903,599.02,598.81,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802315376,0.612,599.03,598.81,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802316079,0.612,599.03,598.82,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802316480,0.29056418,599.02,598.83,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802316977,0.29056418,599.02,598.64,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743802316978,0.29056418,599.02,598.84,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802317283,0.29056418,599.02,598.85,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802317786,0.29056418,599.02,598.86,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802318389,0.612,599.03,598.87,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802318581,0.30711444,599.02,598.87,1.05974582]
["bitfinex-derivatives","BNBF0:USTF0",1743802318784,0.30711444,599.02,598.64,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743802318986,0.612,599.03,598.64,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743802319183,0.30711444,599.02,598.65,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802319584,0.59776113,599.02,598.66,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802319784,0.30711444,599.01,598.66,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802319986,0.30711444,599.01,598.67,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802320890,0.30711444,599.01,598.68,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802321690,0.30711444,599.02,598.69,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802321890,0.30711444,599.01,598.69,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802322190,0.30711444,599.0,598.7,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802322385,0.30711444,599.02,598.7,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802322590,0.29057995,599.0,598.7,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802322784,0.30711444,598.99,598.7,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802323093,0.30711444,598.99,598.71,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802323392,0.30711429,598.98,598.71,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802323592,0.30711429,598.99,598.72,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802323787,0.30711429,598.98,598.73,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802323989,0.30711429,598.99,598.73,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802324191,0.30711429,598.98,598.73,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802324489,0.30711429,598.97,598.73,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802324689,0.30711429,599.02,598.74,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802324886,0.612,599.03,598.74,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802325090,0.30711467,599.02,598.74,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802325491,0.59768855,599.02,598.74,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802325692,0.30711467,599.01,598.74,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802325987,0.30711467,599.01,598.75,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802327488,0.30711467,599.02,598.75,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802327691,0.30711467,599.02,598.76,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802327991,0.30711467,599.02,598.77,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802328188,0.612,599.03,598.77,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802328387,0.30711454,599.01,598.77,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802328588,0.30711454,599.0,598.78,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802329189,0.30711454,599.0,598.79,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802329888,0.30711454,599.0,598.8,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802330391,0.30711454,599.02,598.81,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802330689,0.30711454,599.01,598.81,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802330894,0.30711454,599.0,598.81,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802331096,0.30711454,599.02,598.81,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802331296,0.30711454,598.99,598.81,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802331494,0.30711454,598.98,598.82,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802332194,0.30711454,598.98,598.83,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802332497,0.30711454,598.98,598.84,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802332993,0.30711454,598.98,598.85,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802333494,0.30711454,599.02,598.85,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802333694,0.30711454,599.01,598.86,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802333898,0.30711454,599.02,598.86,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802334098,0.30711454,599.0,598.86,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802334301,0.612,599.03,598.87,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802334499,0.29057631,599.01,598.87,1.06366953]
["bitfinex-derivatives","BNBF0:USTF0",1743802334997,0.29057631,599.01,598.64,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743802335600,0.29057631,599.01,598.65,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802336297,0.612,599.03,598.66,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802336897,0.612,599.03,598.67,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802337297,0.612,599.03,598.68,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802337497,0.2906115,599.02,598.68,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802338001,0.2906115,599.02,598.69,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802338803,0.2906115,599.02,598.7,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802339303,0.612,599.03,598.7,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802339497,0.612,599.03,598.71,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802339904,0.612,599.03,598.72,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802340404,0.612,599.03,598.73,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802340606,0.29060543,599.02,598.73,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802340803,0.29060543,599.02,598.74,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802341606,0.29060543,599.02,598.75,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802342205,0.715,599.08,598.75,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802342406,0.3338508,599.07,598.76,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802343400,0.3338508,599.07,598.77,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802343606,0.29059451,599.06,598.77,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802343806,0.62445088,599.06,598.78,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802344204,0.30714531,599.05,598.78,1.06457271]
["bitfinex-derivatives","BNBF0:USTF0",1743802344406,0.30714531,599.05,598.64,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743802345509,0.781,599.04,598.64,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743802345708,0.30714531,599.03,598.64,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743802345909,0.30714531,599.03,598.65,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802346404,0.30714531,599.03,598.66,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802346609,0.29061271,599.02,598.66,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802346807,0.30714531,599.01,598.66,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802347408,0.30714531,599.01,598.67,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802348011,0.30714531,599.01,598.68,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802348311,0.30714531,599.01,598.69,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802348504,0.30714531,599.03,598.69,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802348710,0.2906115,599.0,598.69,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802349004,0.3071487,598.99,598.69,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802349308,0.3071487,598.99,598.7,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802350007,0.3071487,598.99,598.71,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802350410,0.3071487,598.99,598.72,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802351510,0.59775777,598.98,598.73,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802351810,0.3071487,598.97,598.73,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802352315,0.29060907,598.98,598.73,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802352509,0.30715114,598.97,598.73,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802352713,0.30715114,598.97,598.74,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802353211,0.30715114,598.97,598.75,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802353816,0.29060907,598.98,598.75,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802354116,0.30715019,598.97,598.76,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802354514,0.30715019,599.03,598.76,1.06431603]
["bitfinex-derivatives","BNBF0:USTF0",1743802354914,0.30715019,599.03,598.64,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743802355319,0.30715019,599.03,598.65,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802355617,0.59786789,599.02,598.65,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802355817,0.307152,599.01,598.66,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802357019,0.29071589,599.02,598.67,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802357219,0.30715399,599.01,598.67,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802357415,0.30715399,599.01,598.68,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802357618,0.781,599.04,598.68,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802357813,0.781,599.04,598.69,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802358318,0.781,599.04,598.7,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802358518,0.30715669,599.03,598.7,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802358714,0.59776454,599.03,598.7,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802359020,0.30715669,599.02,598.71,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802359623,0.30715669,599.02,598.72,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802360419,0.30715669,599.03,598.73,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802361619,0.290603,599.02,598.74,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802361923,0.30715669,599.01,598.74,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802362225,0.30715669,599.01,598.75,1.06407371]
["bitfinex-derivatives","BNBF0:USTF0",1743802362618,0.30715669,599.01,598.66,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743802363217,0.30715669,599.01,598.67,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802363425,0.30715669,599.03,598.67,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802363724,0.30715236,599.02,598.67,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802363918,0.30715236,599.03,598.68,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802364117,0.30715236,599.02,598.68,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802364322,0.30715236,599.03,598.68,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802364523,0.29060907,599.01,598.69,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802364723,0.30715236,599.0,598.69,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802365323,0.30715236,599.0,598.7,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802365924,0.30715236,599.0,598.71,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802366432,0.30715236,599.03,598.71,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802366634,0.30715236,598.99,598.72,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802366827,1.55,599.04,598.72,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802367032,0.30714869,599.03,598.72,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802367228,0.30714869,599.03,598.73,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802367533,0.29060421,599.02,598.73,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802367733,0.30714869,599.01,598.73,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802368229,0.30714869,599.01,598.74,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802368433,0.29060421,599.02,598.74,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802368731,0.30714844,599.01,598.74,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802369133,0.30714844,599.01,598.75,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802369635,0.30714844,599.0,598.75,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802369834,0.30714844,598.99,598.76,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802370027,0.30714844,599.03,598.76,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802370329,0.30714844,599.02,598.76,1.06405539]
["bitfinex-derivatives","BNBF0:USTF0",1743802370533,0.30714844,599.01,598.66,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743802370734,0.30714844,599.0,598.66,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743802370933,0.30714844,599.01,598.66,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743802371134,0.30714844,599.0,598.67,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802371327,0.30714844,599.01,598.67,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802371634,0.30714844,599.01,598.68,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802372535,0.30714844,599.03,598.68,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802372727,0.30714844,599.03,598.66,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743802372728,0.30714844,599.03,598.69,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802373329,0.30714844,599.03,598.7,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802373535,0.29059815,599.02,598.7,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802373734,0.30714844,599.01,598.71,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802374130,0.30714844,599.01,598.72,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802374728,0.29059815,599.02,598.73,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802374932,0.30714254,599.01,598.73,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802375435,0.30714254,599.03,598.74,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802375630,0.30714254,599.02,598.74,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802375830,0.30714254,599.03,598.74,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802376033,0.30714254,599.02,598.75,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802376232,0.30714254,599.03,598.75,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802376432,0.30714254,599.02,598.76,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802376633,0.29059087,599.01,598.76,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802377034,0.30714254,599.0,598.76,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802377236,0.30714254,599.0,598.77,1.06408086]
["bitfinex-derivatives","BNBF0:USTF0",1743802377632,0.30714254,599.0,598.66,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743802378135,0.30714254,599.0,598.67,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802378537,0.30714254,599.03,598.67,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802379034,0.30714254,599.03,598.68,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802379537,0.29059936,599.02,598.68,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802379736,0.29059936,599.02,598.69,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802379937,0.30714281,599.01,598.69,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802380435,0.30714281,599.01,598.7,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802380831,0.30714281,599.01,598.71,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802381130,0.30714292,599.0,598.71,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802381336,0.30714292,599.01,598.72,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802381536,0.30714292,599.0,598.72,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802381735,0.30714292,599.03,598.72,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802381935,0.30714292,599.02,598.72,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802382135,0.30714292,599.01,598.73,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802382337,0.30714292,599.03,598.73,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802382531,0.29058723,599.01,598.73,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802382735,0.30714075,599.0,598.74,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802383135,0.30714075,599.0,598.75,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802383538,0.30714075,599.0,598.76,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802384240,0.30714075,599.0,598.77,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802384440,0.30714075,599.03,598.77,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802384737,0.30714075,599.02,598.78,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802384937,0.781,599.04,598.78,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802385637,0.29057995,599.03,598.79,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802386038,0.29057995,599.03,598.8,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1743802386238,0.29057995,599.03,598.66,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743802386638,0.30713417,599.02,598.67,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802387438,0.30713417,599.03,598.68,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802387638,0.30713417,599.02,598.68,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802387832,0.30713417,599.03,598.68,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802388036,0.30713417,599.02,598.68,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802388235,0.30713417,599.03,598.69,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802388434,0.30713417,599.02,598.69,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802388638,0.781,599.04,598.69,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802388639,0.29059208,599.01,598.69,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802388838,0.29059208,599.01,598.7,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802389139,0.30713417,599.0,598.7,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802389332,0.30713417,599.0,598.71,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802389937,0.30713417,599.0,598.72,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802390439,0.30713417,599.03,598.72,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802390637,0.30713417,599.02,598.73,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802390939,0.30713417,599.03,598.73,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802391540,0.29058602,599.02,598.73,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802391837,0.30713417,599.01,598.73,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802392035,0.30713417,599.01,598.74,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802392339,0.30713417,599.01,598.75,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802392841,0.30713417,599.01,598.76,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802393740,0.30713417,599.0,598.77,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802393939,0.30713417,599.03,598.77,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802394241,0.781,599.04,598.77,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802394436,0.30713482,599.02,598.77,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802394639,0.29058359,599.02,598.78,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802395034,0.30713689,599.01,598.78,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802395435,0.30713689,599.01,598.79,1.06441994]
["bitfinex-derivatives","BNBF0:USTF0",1743802396040,0.30713689,599.01,598.66,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743802396541,0.30713689,599.03,598.67,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802397241,0.30713689,599.03,598.68,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802397541,0.29059572,599.02,598.69,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802397940,0.30713761,599.01,598.69,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802398142,0.30713761,599.01,598.7,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802398441,0.30713761,599.01,598.71,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802399237,0.30713761,599.01,598.72,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802399437,0.30713708,599.0,598.72,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802399936,0.30713708,599.0,598.73,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802400242,0.30713708,598.99,598.74,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802400443,0.30713708,599.03,598.74,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802400642,0.29058844,598.99,598.74,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802400943,0.30713708,598.98,598.74,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802401238,0.30713708,598.98,598.75,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802401442,0.29058844,598.99,598.75,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802401742,0.29058844,598.99,598.76,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802402245,0.781,599.04,598.76,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802402439,0.781,599.04,598.77,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802402743,0.781,599.04,598.78,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802403043,0.781,599.04,598.79,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802403437,0.781,599.04,598.8,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802403639,0.29059572,599.03,598.8,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802403844,0.30713579,599.02,598.8,1.04839123]
["bitfinex-derivatives","BNBF0:USTF0",1743802404044,0.30713579,599.02,598.66,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743802404344,0.29059572,599.03,598.66,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743802404545,0.3071367,599.02,598.66,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743802404843,0.3071367,599.02,598.67,1.04836063]
["bitfinex-derivatives","BNBF0:USTF0",1743802405344,0.3071367,599.02,598.68,1.04836063]
["bitfinex-derivatives","BNBF0:USTF0",1743802405538,0.3071367,599.05,598.68,1.04836063]
["bitfinex-derivatives","BNBF0:USTF0",1743802405844,0.30713669,599.04,598.69,1.04836063]
["bitfinex-derivatives","BNBF0:USTF0",1743802406045,0.30713669,599.05,598.69,1.04836063]
["bitfinex-derivatives","BNBF0:USTF0",1743802406243,0.30713669,599.05,597.72,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743802406244,0.30713669,599.04,598.7,1.04836063]
["bitfinex-derivatives","BNBF0:USTF0",1743802406444,0.30713669,599.05,598.7,1.04836063]
["bitfinex-derivatives","BNBF0:USTF0",1743802406646,0.30713669,599.03,598.7,1.04836063]
["bitfinex-derivatives","BNBF0:USTF0",1743802406941,0.30713669,599.02,598.71,1.04836063]
["bitfinex-derivatives","BNBF0:USTF0",1743802407147,0.30713669,599.03,598.71,1.04836063]
["bitfinex-derivatives","BNBF0:USTF0",1743802407441,0.30713669,599.03,598.72,1.04836063]
["bitfinex-derivatives","BNBF0:USTF0",1743802408444,0.30713669,599.05,598.72,1.04836063]
["bitfinex-derivatives","BNBF0:USTF0",1743802408749,0.30713669,599.05,598.73,1.04836063]
["bitfinex-derivatives","BNBF0:USTF0",1743802409550,0.29060057,599.04,598.74,1.04836063]
["bitfinex-derivatives","BNBF0:USTF0",1743802409751,0.30713669,599.03,598.74,1.04836063]
["bitfinex-derivatives","BNBF0:USTF0",1743802410055,0.30713669,599.03,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802410348,0.30713669,599.03,598.67,1.04856123]
["bitfinex-derivatives","BNBF0:USTF0",1743802411148,0.30717273,599.02,598.67,1.04856123]
["bitfinex-derivatives","BNBF0:USTF0",1743802411344,0.30717273,599.03,598.68,1.04856123]
["bitfinex-derivatives","BNBF0:USTF0",1743802411550,0.30717273,599.02,598.68,1.04856123]
["bitfinex-derivatives","BNBF0:USTF0",1743802411749,0.30717273,599.05,598.68,1.04856123]
["bitfinex-derivatives","BNBF0:USTF0",1743802412052,0.30717273,599.05,598.69,1.04856123]
["bitfinex-derivatives","BNBF0:USTF0",1743802412456,0.30717273,599.05,598.7,1.04856123]
["bitfinex-derivatives","BNBF0:USTF0",1743802412653,0.29060543,599.04,598.7,1.04856123]
["bitfinex-derivatives","BNBF0:USTF0",1743802412855,0.30717273,599.03,598.7,1.04856123]
["bitfinex-derivatives","BNBF0:USTF0",1743802413154,0.30717273,599.03,598.71,1.04856123]
["bitfinex-derivatives","BNBF0:USTF0",1743802413450,0.30717273,599.03,598.72,1.04856123]
["bitfinex-derivatives","BNBF0:USTF0",1743802414255,0.30717273,599.03,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802414454,0.89185637,599.06,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802414455,0.30717273,599.05,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802414655,0.30717273,599.04,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802414856,0.30717273,599.05,598.67,1.04830556]
["bitfinex-derivatives","BNBF0:USTF0",1743802415059,0.30717273,599.04,598.67,1.04830556]
["bitfinex-derivatives","BNBF0:USTF0",1743802415256,0.30717273,599.05,598.67,1.04830556]
["bitfinex-derivatives","BNBF0:USTF0",1743802415457,0.89185637,599.06,598.68,1.04830556]
["bitfinex-derivatives","BNBF0:USTF0",1743802415458,0.30717273,599.03,598.68,1.04830556]
["bitfinex-derivatives","BNBF0:USTF0",1743802415658,0.30717273,599.02,598.68,1.04830556]
["bitfinex-derivatives","BNBF0:USTF0",1743802415859,0.30717273,599.02,598.69,1.04830556]
["bitfinex-derivatives","BNBF0:USTF0",1743802416561,0.30717273,599.02,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802417061,0.33388424,599.01,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802417261,0.30717273,599.0,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802417657,0.59780243,599.0,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802417862,0.30720013,598.99,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802420461,0.30720013,599.0,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802421064,0.33388424,599.01,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802421259,0.30720038,599.0,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802421561,0.59782401,599.0,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802421764,0.30720038,598.99,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802422260,0.33390096,598.98,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802422564,0.30720038,598.97,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802424565,0.29063819,598.96,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802424769,0.30720038,598.95,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802425965,0.29063819,598.96,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802426170,0.30721008,598.95,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802426364,0.33392326,598.94,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802426566,0.30721008,598.93,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802427671,0.29065276,598.92,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802427871,0.30721008,598.91,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802429371,0.33392326,598.94,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802429674,0.30721563,598.93,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802430573,0.29065276,598.92,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802430768,0.30721563,598.91,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802434376,0.29065276,598.92,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802434578,0.30721536,598.91,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802435475,0.30721536,598.93,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802435682,0.30721536,598.92,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802435981,0.33392326,598.94,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802436279,0.30721657,598.93,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802436580,0.59785476,598.93,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802436781,0.30721657,598.92,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802437581,0.29063819,598.93,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802437783,0.30721664,598.92,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802438482,0.30721664,598.93,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802439586,0.29065276,598.92,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802439785,0.30721664,598.91,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802441582,0.30721664,598.9,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802441781,0.30721664,598.93,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802441986,0.30721664,598.92,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802442182,0.30721664,598.93,598.66,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743802442683,0.29065276,598.91,597.49,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743802442988,0.30721664,598.9,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743802443189,0.30721664,598.9,597.52,0.28992005]
["bitfinex-derivatives","BNBF0:USTF0",1743802443389,0.30721664,598.9,597.71,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743802443583,0.30721664,598.9,597.72,1.33539209]
["bitfinex-derivatives","BNBF0:USTF0",1743802443887,0.30721664,598.9,597.73,0.28992005]
["bitfinex-derivatives","BNBF0:USTF0",1743802444289,0.30721664,598.9,597.74,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802444589,0.30721664,598.89,597.75,1.33539209]
["bitfinex-derivatives","BNBF0:USTF0",1743802444789,0.30721664,598.93,597.76,0.28992005]
["bitfinex-derivatives","BNBF0:USTF0",1743802444986,0.30721664,598.92,597.76,0.28992005]
["bitfinex-derivatives","BNBF0:USTF0",1743802445186,0.30721664,598.93,597.76,0.28992005]
["bitfinex-derivatives","BNBF0:USTF0",1743802445387,0.33392326,598.94,597.77,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802445586,0.29076325,598.91,597.78,0.28987083]
["bitfinex-derivatives","BNBF0:USTF0",1743802445786,0.30721577,598.9,597.78,0.28987083]
["bitfinex-derivatives","BNBF0:USTF0",1743802445988,0.30721577,598.9,597.79,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802446289,0.30721577,598.9,597.8,0.28987083]
["bitfinex-derivatives","BNBF0:USTF0",1743802446686,0.30721577,598.9,597.81,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802446890,0.30721577,598.9,597.82,0.28987083]
["bitfinex-derivatives","BNBF0:USTF0",1743802447291,0.30721577,598.9,597.83,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802447492,0.30721577,598.93,597.84,0.28987083]
["bitfinex-derivatives","BNBF0:USTF0",1743802447686,0.30721577,598.92,597.84,0.28987083]
["bitfinex-derivatives","BNBF0:USTF0",1743802447883,0.30721577,598.93,597.84,0.28987083]
["bitfinex-derivatives","BNBF0:USTF0",1743802448086,0.30721577,598.92,597.85,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802448285,0.30721577,598.93,597.86,0.28987083]
["bitfinex-derivatives","BNBF0:USTF0",1743802448591,0.29075111,598.91,597.87,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802448788,0.30721577,598.9,597.87,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802449288,0.30721577,598.9,597.88,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802449488,0.30721577,598.9,597.89,1.33545691]
["bitfinex-derivatives","BNBF0:USTF0",1743802449689,0.30721577,598.9,597.9,0.28998487]
["bitfinex-derivatives","BNBF0:USTF0",1743802449986,0.30721577,598.9,597.91,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802450187,0.30721577,598.9,597.92,0.28998487]
["bitfinex-derivatives","BNBF0:USTF0",1743802450492,0.30721577,598.9,597.93,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802450692,0.30721577,598.93,597.93,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802451194,0.30721577,598.93,597.94,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802451585,0.29074139,598.92,597.95,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802451790,0.30721577,598.91,597.95,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802452493,0.623,598.9,597.95,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802452792,0.30721577,598.89,597.96,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802453491,0.30721577,598.89,597.97,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802453886,0.30721577,598.89,597.98,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802454690,0.29074018,598.88,597.99,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802454896,0.30721577,598.87,597.99,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802455396,0.30721577,598.87,598.0,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802456092,0.30721577,598.87,598.01,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802456495,0.30721577,598.89,598.01,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802456798,0.30721577,598.88,598.02,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802456998,0.30721577,598.89,598.02,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802457398,0.30721577,598.89,598.03,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802457597,0.29073532,598.88,598.03,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802457791,0.30721577,598.87,598.03,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802458299,0.526,598.86,598.04,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802458700,0.30721551,598.85,598.04,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802458999,0.30721551,598.85,598.05,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802459694,0.30721551,598.85,598.06,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802460598,0.29073532,598.84,598.06,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802460795,0.30721551,598.83,598.07,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802461498,0.30721551,598.83,598.08,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802461693,0.29073532,598.84,598.09,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802462093,0.29073532,598.84,598.1,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802462299,0.526,598.86,598.1,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802462497,0.30720295,598.85,598.1,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802462801,0.30720295,598.85,598.11,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802463201,0.30720295,598.85,598.12,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802463499,0.29072925,598.84,598.12,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802463703,0.30720295,598.83,598.12,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802463904,0.29072925,598.84,598.12,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802464103,0.29072925,598.84,598.13,1.59847204]
["bitfinex-derivatives","BNBF0:USTF0",1743802464802,0.29072925,598.84,598.14,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802465105,0.29072925,598.84,598.15,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802465297,0.526,598.86,598.15,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802465702,0.526,598.86,598.16,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802466605,0.29071832,598.85,598.17,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802467207,0.29071832,598.85,598.18,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802467404,0.29071832,598.85,598.19,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802468105,0.29071832,598.85,598.2,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802468309,0.526,598.86,598.2,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802468609,0.30720341,598.85,598.21,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802468808,0.526,598.86,598.21,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802469209,0.526,598.86,598.22,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802469509,0.29070739,598.85,598.22,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802470003,0.29070739,598.85,598.23,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802470310,0.29070739,598.85,598.24,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802471006,0.29070739,598.85,598.25,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802471311,0.784,598.84,598.25,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802472011,0.784,598.84,598.26,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802472605,0.29071346,598.83,598.27,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802473007,0.29071346,598.83,598.28,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802473515,0.29071346,598.83,598.29,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802474107,0.29071346,598.83,598.3,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802474308,0.784,598.84,598.3,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802474914,0.784,598.84,598.31,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802475615,0.29070739,598.83,598.32,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802476210,0.29070739,598.83,598.33,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802476615,0.29070739,598.83,598.34,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802477317,0.784,598.84,598.34,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802477517,0.784,598.84,598.35,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802477720,0.784,598.84,598.36,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802478114,0.784,598.84,598.37,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802478617,0.29069767,598.83,598.38,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802479016,0.29069767,598.83,598.39,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802479318,0.29069767,598.83,598.4,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802480119,0.29069767,598.83,598.41,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802480318,0.784,598.84,598.41,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802480813,0.784,598.84,598.42,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802481019,0.30721599,598.83,598.43,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802481518,0.30721599,598.83,598.44,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802481719,0.29069039,598.82,598.44,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802481920,0.30721599,598.81,598.44,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802482313,0.30721599,598.8,598.45,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802482514,0.30721599,598.81,598.45,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802482713,0.30721599,598.8,598.45,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802482914,0.30721599,598.81,598.45,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802483118,0.30721599,598.8,598.46,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802483319,0.30721599,598.81,598.46,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802483619,0.30721599,598.8,598.46,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802483820,0.30721599,598.8,598.47,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802484020,0.30721599,598.79,598.47,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802484215,0.784,598.84,598.47,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802484419,0.784,598.84,598.48,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802484618,0.29068796,598.78,598.48,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802484817,0.29068796,598.78,598.49,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802486022,0.29068796,598.78,598.5,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802486321,0.784,598.84,598.5,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802487122,0.784,598.84,598.51,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802487618,0.29068311,598.83,598.52,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802488523,0.29068311,598.83,598.44,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743802488524,0.29068311,598.83,598.53,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802489223,0.29068311,598.83,598.54,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802489524,0.784,598.84,598.54,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802489822,0.784,598.84,598.55,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802490319,0.30721962,598.83,598.55,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802490722,0.59789787,598.83,598.55,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802490921,0.30721962,598.82,598.56,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802491524,0.30721962,598.82,598.57,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802491723,0.29067825,598.83,598.57,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802492519,0.29067825,598.83,598.58,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802493025,0.29067825,598.83,598.59,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802493522,0.29067825,598.83,598.6,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802494127,0.29067825,598.83,598.61,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802494526,0.29067825,598.83,598.62,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802494927,0.29067825,598.83,598.63,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802495328,0.784,598.84,598.64,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802496023,0.784,598.84,598.65,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802496630,0.29066611,598.83,598.65,1.04547204]
["bitfinex-derivatives","BNBF0:USTF0",1743802496830,0.29066611,598.83,598.44,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743802497331,0.29066611,598.83,598.45,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802498431,0.784,598.84,598.46,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802498730,0.784,598.84,598.47,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802499131,0.784,598.84,598.48,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802499633,0.29068675,598.83,598.48,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802499832,0.29068675,598.83,598.49,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802500330,0.29068675,598.83,598.5,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802500631,0.29068675,598.83,598.51,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802500931,0.30723499,598.82,598.51,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802501125,0.29068675,598.83,598.51,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802501432,0.30724077,598.82,598.52,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802502136,0.30724767,598.81,598.53,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802502331,0.30724767,598.82,598.53,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802502538,0.30724767,598.81,598.53,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802502836,0.30724767,598.8,598.53,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802503033,0.30724767,598.82,598.54,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802503839,0.33399575,598.81,598.55,1.04889708]
["bitfinex-derivatives","BNBF0:USTF0",1743802504034,0.30724767,598.8,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743802504232,0.33400691,598.79,598.44,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743802504435,0.30724767,598.78,598.44,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743802504634,0.33401807,598.77,598.44,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743802504934,0.30724767,598.76,598.45,1.04863783]
["bitfinex-derivatives","BNBF0:USTF0",1743802505439,0.30724767,598.76,598.46,1.04863783]
["bitfinex-derivatives","BNBF0:USTF0",1743802505734,0.30724767,598.76,598.44,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743802505735,0.30724767,598.76,598.47,1.04863783]
["bitfinex-derivatives","BNBF0:USTF0",1743802506240,0.30724767,598.76,598.48,1.04863783]
["bitfinex-derivatives","BNBF0:USTF0",1743802506943,0.30724767,598.76,598.44,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743802507343,0.30724767,598.76,598.45,1.04787431]
["bitfinex-derivatives","BNBF0:USTF0",1743802507744,0.29074139,598.75,598.45,1.04787431]
["bitfinex-derivatives","BNBF0:USTF0",1743802507944,0.30724767,598.74,598.45,1.04787431]
["bitfinex-derivatives","BNBF0:USTF0",1743802508143,0.33404038,598.73,598.44,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743802508344,0.30734133,598.72,598.44,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743802508944,0.33405154,598.71,598.44,0.73874266]
["bitfinex-derivatives","BNBF0:USTF0",1743802509145,0.30734133,598.7,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743802509347,0.3340627,598.69,597.72,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802509546,0.30734133,598.68,597.72,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802509846,0.64143513,598.67,597.72,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802510045,0.64144071,598.66,597.72,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802510239,0.33408502,598.65,597.72,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802510445,0.30736127,598.64,597.72,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802510746,0.30736127,598.64,597.73,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802511247,0.30736127,598.64,597.74,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802511447,0.62495642,598.65,597.74,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802511646,0.30736757,598.64,597.74,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802511848,0.30736757,598.64,597.75,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802512348,0.786,598.63,597.75,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802512547,0.30736757,598.62,597.76,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802512868,0.30736757,598.62,597.77,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802513049,0.786,598.63,597.78,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802513250,0.30736882,598.62,597.79,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802513650,0.30736882,598.62,597.8,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802514150,0.30736882,598.62,597.81,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802514449,0.30736882,598.62,597.82,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802514651,0.29086411,598.61,597.83,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802514950,0.29086411,598.61,597.84,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802515146,0.624,598.6,597.84,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802515450,0.624,598.6,597.85,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802515850,0.624,598.6,597.86,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802516049,0.624,598.6,597.87,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802516551,0.624,598.6,597.88,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802516951,0.624,598.6,597.89,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802517553,0.624,598.6,597.9,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802517755,0.29085803,598.59,597.9,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802518153,0.29085803,598.59,597.91,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802518655,0.29085803,598.59,597.92,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802519459,0.624,598.6,597.93,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802520156,0.624,598.6,597.94,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802520659,0.29085195,598.59,597.94,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802521256,0.29085195,598.59,597.95,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802522159,0.29085195,598.59,597.96,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802522461,0.624,598.6,597.97,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802523157,0.624,598.6,597.98,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802523760,0.29084466,598.59,597.99,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802524256,0.29084466,598.59,598.0,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802524557,0.30734266,598.58,598.01,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802524760,0.29084466,598.59,598.02,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802524959,0.30734352,598.58,598.02,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802525359,0.624,598.6,598.02,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802525661,0.624,598.6,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743802525662,0.624,598.6,598.03,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802525961,0.624,598.6,598.04,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802526359,0.624,598.6,598.05,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802526555,0.29081063,598.59,598.05,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802527661,0.29081063,598.59,598.06,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802527965,0.29081063,598.59,598.07,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802528366,0.624,598.6,598.07,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802528663,0.29080456,598.58,598.07,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802528958,0.29080456,598.58,598.08,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802529961,0.29080456,598.58,598.09,1.04744335]
["bitfinex-derivatives","BNBF0:USTF0",1743802530367,0.29080456,598.58,598.1,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802530766,0.29080456,598.58,598.11,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802531366,0.786,598.63,598.12,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802531966,0.786,598.63,598.13,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802532667,0.29079362,598.62,598.14,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802533167,0.765,598.61,598.15,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802534166,0.765,598.61,598.16,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802535067,0.765,598.61,598.17,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802535569,0.765,598.61,598.18,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802535767,0.29079119,598.6,598.18,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802536368,0.30730122,598.59,598.19,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802536569,0.29079119,598.6,598.19,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802536769,0.29079119,598.6,598.2,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802537364,0.765,598.61,598.2,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802537365,0.30729943,598.59,598.2,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802537565,0.30729943,598.6,598.21,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802537766,0.30729943,598.59,598.21,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802537963,0.30729943,598.6,598.21,1.04253618]
["bitfinex-derivatives","BNBF0:USTF0",1743802538166,0.30729943,598.58,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743802538369,0.765,598.61,598.22,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802538666,0.29086897,598.57,598.22,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802539071,0.29086897,598.57,598.23,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802539466,0.29086897,598.57,598.24,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802540171,0.29086897,598.57,598.25,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802540367,0.765,598.61,598.25,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802540570,0.30729945,598.6,598.25,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802540871,0.30729945,598.6,598.26,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802541266,0.30729945,598.6,598.27,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802541568,0.29078026,598.59,598.27,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802541767,0.30729945,598.58,598.27,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802541968,0.30729945,598.58,598.28,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802542576,0.29078026,598.59,598.28,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802542769,0.29078026,598.59,598.29,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802543475,0.765,598.61,598.29,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802543776,0.765,598.61,598.3,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802544070,0.765,598.61,598.31,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802544475,0.765,598.61,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743802544476,0.765,598.61,598.32,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802544675,0.29077419,598.6,598.32,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802544872,0.29077419,598.6,598.33,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802545471,0.29077419,598.6,598.34,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802546378,0.765,598.61,598.34,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802546679,0.765,598.61,598.35,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802547174,0.765,598.61,598.36,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802547679,0.29076811,598.6,598.36,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802547871,0.29076811,598.6,598.37,1.04306393]
["bitfinex-derivatives","BNBF0:USTF0",1743802548277,0.29076811,598.6,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743802548980,0.29076811,598.6,597.72,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802549381,0.765,598.61,597.73,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802549975,0.765,598.61,597.74,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802550476,0.765,598.61,597.75,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802550683,0.29084345,598.6,597.75,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802551976,0.29084345,598.6,597.76,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802552281,0.29084345,598.6,597.77,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802552478,0.765,598.61,597.77,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802553283,0.765,598.61,597.78,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802553681,0.29084952,598.6,597.79,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802554377,0.29084952,598.6,597.8,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802554783,0.29084952,598.6,597.81,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802555178,0.29084952,598.6,597.82,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802555384,0.765,598.61,597.82,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802555778,0.765,598.61,597.83,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802556381,0.30733927,598.6,597.83,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802556682,0.5981815,598.6,597.84,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802556880,0.29084223,598.6,597.85,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802557583,0.29084223,598.6,597.86,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802557886,0.29084223,598.6,597.87,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802558383,0.765,598.61,597.87,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802558584,0.765,598.61,597.88,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802559285,0.765,598.61,597.89,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802559684,0.29085317,598.6,597.89,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802559883,0.29085317,598.6,597.9,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802560488,0.29085317,598.6,597.91,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802561085,0.29085317,598.6,597.92,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802561279,0.786,598.63,597.92,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802561484,0.30734335,598.62,597.92,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802561682,0.786,598.63,597.92,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802561886,0.786,598.63,597.93,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802562387,0.786,598.63,597.94,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802562689,0.29084466,598.62,597.94,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802562887,0.29084466,598.62,597.95,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802563387,0.751,598.61,597.95,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802563686,0.751,598.61,597.96,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802564186,0.751,598.61,597.97,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802564584,0.30734272,598.6,597.97,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802564783,0.30734272,598.6,597.98,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802565089,0.30734272,598.6,597.99,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802565582,0.2908398,598.59,597.99,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802565787,0.2908398,598.59,598.0,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802566287,0.3073509,598.58,598.0,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802566488,0.3073509,598.58,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743802566489,0.3073509,598.58,598.01,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802567189,0.3073509,598.58,598.02,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802567591,0.3073509,598.6,598.02,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802567791,0.3073509,598.59,598.03,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802568091,0.3073509,598.58,598.03,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802568292,0.3073509,598.6,598.03,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802568491,0.3073509,598.6,598.04,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802568696,0.29083494,598.57,598.05,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802568991,0.30734457,598.56,598.05,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802569195,0.30734457,598.56,598.06,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802569395,0.29083494,598.57,598.06,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802569695,0.30734431,598.56,598.07,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802570292,0.711,598.55,598.07,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802570490,0.711,598.55,598.08,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802570698,0.30734457,598.54,598.08,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802571490,0.30734457,598.54,598.09,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802571696,0.29083615,598.53,598.09,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802571894,0.30734457,598.52,598.09,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802572291,0.30734457,598.52,598.1,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802572892,0.30734457,598.52,598.11,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802573594,0.30734457,598.54,598.11,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802573794,0.30734457,598.53,598.12,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802573994,0.30734457,598.54,598.13,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802574297,0.30734457,598.53,598.13,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802574494,0.30734457,598.54,598.13,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802574694,0.59817465,598.53,598.13,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802574895,0.30734457,598.52,598.13,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802575091,0.30734858,598.51,598.14,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802575395,0.30734858,598.5,598.14,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802575593,0.30734858,598.52,598.15,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802575798,0.30734858,598.51,598.15,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802575993,0.30734858,598.52,598.15,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802576192,0.30734858,598.51,598.16,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802576498,0.711,598.55,598.16,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802576697,0.30734858,598.54,598.16,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802576897,0.30734858,598.54,598.17,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802577300,0.30734858,598.54,598.18,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802577698,0.29082522,598.53,598.18,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802577899,0.29082522,598.53,597.95,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743802577900,0.30734858,598.52,598.19,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802578095,0.30734843,598.51,598.19,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802578297,0.30734843,598.52,598.19,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802578598,0.30734843,598.52,598.2,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802579199,0.30734843,598.52,598.21,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802579600,0.30734905,598.51,598.21,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802579800,0.30734905,598.5,598.22,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802580099,0.30734905,598.54,598.22,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802580296,0.30734905,598.49,598.22,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802580498,0.30734905,598.48,598.22,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802580699,0.29081914,598.53,598.23,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802580894,0.30734905,598.52,598.23,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802581203,0.30734905,598.52,598.24,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802581898,0.30734905,598.52,598.25,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802582604,0.30734905,598.52,598.26,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802582799,0.30734905,598.51,598.26,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802583002,0.30734905,598.54,598.26,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802583304,0.30734905,598.53,598.27,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802583504,0.30734905,598.54,598.27,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802583706,0.29081914,598.53,598.27,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802583904,0.30734905,598.52,598.27,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802584102,0.30734905,598.52,598.28,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802584299,0.30735254,598.51,598.29,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802584604,0.30735254,598.5,598.29,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802584803,0.30735254,598.54,598.29,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802585103,0.30735254,598.53,598.3,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802585305,0.711,598.55,598.3,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802585306,0.30735254,598.54,598.3,1.04415137]
["bitfinex-derivatives","BNBF0:USTF0",1743802585507,0.30735254,598.53,597.95,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743802585700,0.30735254,598.54,597.95,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743802585904,0.30736251,598.53,597.95,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743802586105,0.30736251,598.54,597.96,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802586300,0.30736251,598.53,597.96,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802586502,0.30736251,598.54,597.96,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802586702,0.30736251,598.53,597.96,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802587006,0.30736251,598.52,597.97,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802587307,0.30736251,598.51,597.97,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802587607,0.30736251,598.5,597.97,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802587907,0.30736251,598.49,597.98,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802588102,0.30736251,598.54,597.98,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802588408,0.30736251,598.53,597.98,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802588603,0.30736251,598.52,597.98,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802588903,0.30736251,598.54,597.99,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802589106,0.30736251,598.53,598.0,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802589302,0.30736251,598.54,598.01,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802589609,0.29086654,598.52,598.01,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802589811,0.30736251,598.51,598.01,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802590110,0.30736251,598.51,598.02,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802590408,0.30736251,598.51,598.03,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802591109,0.29086654,598.52,598.03,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802591305,0.29086654,598.52,598.04,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802591506,0.711,598.55,598.04,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802591710,0.30737264,598.54,598.04,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802591907,0.30737339,598.53,598.04,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802592108,0.711,598.55,598.05,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802592412,0.30737674,598.54,598.05,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802592712,0.59823842,598.54,598.05,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802592911,0.30737674,598.53,598.06,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802593709,0.29086168,598.54,598.07,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802594309,0.29086168,598.54,598.08,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802594710,0.29086168,598.54,598.09,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802595307,0.29086168,598.54,598.1,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802595514,0.29086168,598.54,598.11,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802596016,0.29086168,598.54,598.12,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802596216,0.29086168,598.54,598.13,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802596718,0.552,598.53,598.14,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802597019,0.552,598.53,598.15,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802597813,0.552,598.53,598.16,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802598114,0.30738109,598.52,598.16,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802598314,0.552,598.53,598.16,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802598519,0.552,598.53,598.17,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802598712,0.29083858,598.51,598.17,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802599420,0.29083858,598.51,598.18,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802599813,0.29083858,598.51,598.19,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802600519,0.29083858,598.51,598.2,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802601021,0.30738007,598.5,598.21,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802601621,0.30738007,598.5,598.22,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802602121,0.30738007,598.5,598.23,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802602318,0.29083858,598.51,598.23,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802602620,0.29083858,598.51,598.24,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802603421,0.552,598.53,598.25,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802603618,0.30737933,598.52,598.25,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802604021,0.30737933,598.52,598.26,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802604418,0.30737933,598.52,598.27,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802604619,0.29082643,598.51,598.27,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802604820,0.30737933,598.5,598.27,1.0480054]
["bitfinex-derivatives","BNBF0:USTF0",1743802605021,0.30737933,598.5,598.12,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743802605523,0.29082643,598.51,598.12,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743802605724,0.30737993,598.5,598.13,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802606423,0.30737993,598.5,598.14,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802606622,0.30737993,598.52,598.14,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802606823,0.552,598.53,598.14,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802607023,0.30737993,598.52,598.15,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802607623,0.2908398,598.51,598.16,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802608230,0.30737918,598.5,598.16,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802608529,0.30737918,598.5,598.17,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802609324,0.30737918,598.5,598.18,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802609729,0.30737918,598.52,598.18,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802609929,0.552,598.53,598.19,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802610130,0.30737914,598.52,598.19,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802610627,0.30737914,598.52,598.2,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802610826,0.29083494,598.51,598.2,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802611031,0.30737914,598.5,598.21,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802611932,0.30737914,598.5,598.12,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743802611933,0.30737914,598.5,598.22,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802612631,0.30737914,598.49,598.23,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802612833,0.30737914,598.48,598.23,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802613128,0.30737914,598.47,598.24,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802613333,0.30737914,598.52,598.24,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802613534,0.30737914,598.51,598.25,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802613735,0.29082886,598.46,598.25,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802613928,0.30737914,598.45,598.26,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802614635,0.30737914,598.45,598.27,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802614934,0.29082886,598.46,598.27,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802615130,0.29082886,598.46,598.28,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802615437,0.552,598.53,598.28,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802615636,0.30737973,598.52,598.29,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802616333,0.30737973,598.52,598.3,1.04839206]
["bitfinex-derivatives","BNBF0:USTF0",1743802616735,0.29082279,598.51,598.12,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743802617034,0.30737973,598.5,598.12,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743802617736,0.30737973,598.5,598.13,1.0495167]
["bitfinex-derivatives","BNBF0:USTF0",1743802618236,0.30737973,598.5,598.14,1.0495167]
["bitfinex-derivatives","BNBF0:USTF0",1743802618731,0.30737973,598.52,598.15,1.0495167]
["bitfinex-derivatives","BNBF0:USTF0",1743802618937,0.30737973,598.51,598.15,1.0495167]
["bitfinex-derivatives","BNBF0:USTF0",1743802619136,0.30737973,598.52,598.15,1.0495167]
["bitfinex-derivatives","BNBF0:USTF0",1743802619336,0.30737973,598.51,598.15,1.0495167]
["bitfinex-derivatives","BNBF0:USTF0",1743802619636,0.30737973,598.5,598.15,1.0495167]
["bitfinex-derivatives","BNBF0:USTF0",1743802619837,0.30737973,598.5,598.16,1.0495167]
["bitfinex-derivatives","BNBF0:USTF0",1743802620340,0.30737973,598.5,598.17,1.0495167]
["bitfinex-derivatives","BNBF0:USTF0",1743802620937,0.30737973,598.5,598.18,1.0495167]
["bitfinex-derivatives","BNBF0:USTF0",1743802621839,0.30737973,598.5,598.19,1.0495167]
["bitfinex-derivatives","BNBF0:USTF0",1743802622639,0.30737973,598.5,598.2,1.0495167]
["bitfinex-derivatives","BNBF0:USTF0",1743802623242,0.2908398,598.51,598.2,1.0495167]
["bitfinex-derivatives","BNBF0:USTF0",1743802623739,0.2908398,598.51,598.21,1.0495167]
["bitfinex-derivatives","BNBF0:USTF0",1743802624443,0.2908398,598.51,598.22,1.0495167]
["bitfinex-derivatives","BNBF0:USTF0",1743802625135,0.2908398,598.51,598.13,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743802625838,0.677,598.5,598.13,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743802626041,0.677,598.5,598.14,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802626544,0.677,598.5,598.15,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802627145,0.677,598.5,598.16,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802627746,0.677,598.5,598.17,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802628449,0.677,598.5,598.18,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802628749,0.29084102,598.49,598.18,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802629344,0.29084102,598.49,598.19,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802629749,0.677,598.5,598.19,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802630149,0.677,598.5,598.2,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802630751,0.677,598.5,598.21,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802631455,0.677,598.5,598.22,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802632454,0.677,598.5,598.23,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802633051,0.677,598.5,598.24,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802633357,0.30737988,598.49,598.24,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802633854,0.30737988,598.49,598.25,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802634555,0.30737988,598.49,598.26,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802634851,0.30738321,598.48,598.27,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802635049,0.30738321,598.49,598.27,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802635249,0.30738321,598.48,598.27,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802635550,0.30738321,598.47,598.28,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802635751,0.30738321,598.46,598.28,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802635956,0.30738321,598.45,598.28,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802636152,0.30738321,598.49,598.28,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802636356,0.30738321,598.48,598.29,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802636556,0.30738321,598.49,598.29,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802636956,0.30738321,598.49,598.3,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802637660,0.30738321,598.49,598.31,1.04961181]
["bitfinex-derivatives","BNBF0:USTF0",1743802638461,0.677,598.5,598.13,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743802638657,0.30738304,598.49,598.13,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743802638956,0.30738304,598.49,598.14,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802639455,0.30738304,598.49,598.15,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802640160,0.30738304,598.49,598.16,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802640461,0.30738304,598.49,598.17,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802641062,0.677,598.5,598.17,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802641257,0.30738366,598.49,598.17,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802641459,0.30738366,598.49,598.18,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802641955,0.30738366,598.49,598.19,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802643061,0.30738366,598.49,598.2,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802643858,0.30738366,598.49,598.21,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802644463,0.30738366,598.49,598.22,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802645166,0.677,598.5,598.23,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802645365,0.30738363,598.49,598.23,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802646366,0.30738363,598.49,598.24,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802647166,0.30738363,598.49,598.25,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802647562,0.677,598.5,598.25,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802647767,0.677,598.5,598.26,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802648170,0.677,598.5,598.27,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802649168,0.677,598.5,598.28,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802649869,0.677,598.5,598.29,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802650574,0.677,598.5,598.3,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802650770,0.677,598.5,598.31,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802651267,0.677,598.5,598.32,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802651865,0.677,598.5,598.33,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802652271,0.677,598.5,598.34,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802652773,0.677,598.5,598.35,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802653572,0.677,598.5,598.13,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743802653573,0.677,598.5,598.36,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802654574,0.677,598.5,598.37,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802654775,0.677,598.5,598.38,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802655273,0.677,598.5,598.39,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802655873,0.676,598.73,598.39,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802656076,0.676,598.73,598.4,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802656570,0.676,598.73,598.41,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802657174,0.676,598.73,598.42,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802657674,0.676,598.73,598.43,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802658371,0.676,598.73,598.44,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802659074,0.676,598.73,598.45,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802659775,0.676,598.73,598.46,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802660174,0.676,598.73,598.47,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802660979,0.676,598.73,598.48,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802661672,0.676,598.73,598.49,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802662579,0.676,598.73,598.5,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802663374,0.676,598.73,598.51,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802663979,0.676,598.73,598.52,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802664379,0.676,598.73,598.53,1.05006648]
["bitfinex-derivatives","BNBF0:USTF0",1743802664579,0.676,598.73,598.13,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743802665175,0.676,598.73,597.22,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743802665176,0.676,598.73,598.14,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802665880,0.676,598.73,598.15,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802666481,0.676,598.73,598.16,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802666780,0.676,598.73,598.17,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802667279,0.676,598.73,598.18,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802667680,0.676,598.73,598.18,1.83634444]
["bitfinex-derivatives","BNBF0:USTF0",1743802667983,0.676,598.73,598.19,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802668282,0.676,598.73,598.2,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802669082,0.676,598.73,598.21,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802669484,0.676,598.73,598.22,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802670479,0.676,598.73,598.23,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802670986,0.676,598.73,598.24,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802671884,0.676,598.73,598.25,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802672578,0.676,598.73,598.26,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802672985,0.676,598.73,598.27,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802673783,0.676,598.73,598.28,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802674784,0.676,598.73,598.29,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802675086,0.676,598.73,598.3,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802675987,0.6,598.81,598.3,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802676181,0.6,598.81,598.31,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802677086,0.6,598.81,598.32,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802677287,0.6,598.81,598.33,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802677489,1.502801,599.85,598.33,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802677688,0.3334278,599.83,598.33,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802677889,0.30707611,599.82,598.34,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802678088,0.33344448,599.8,598.34,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802678384,0.30707611,599.79,598.35,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802678587,0.33346116,599.77,598.35,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802678787,0.33346116,599.77,598.36,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802678984,0.30707611,599.76,598.37,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802679183,0.33347784,599.74,598.37,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802679484,0.30707611,599.73,598.38,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802679889,1.415,599.72,598.38,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802680090,0.30707611,599.71,598.38,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802680293,0.30707611,599.71,598.39,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802680992,0.33350564,599.69,598.39,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802681194,0.30707611,599.68,598.4,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802681492,0.33352232,599.66,598.4,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802681787,0.30707611,599.65,598.4,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802681994,0.33353901,599.63,598.41,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802682193,0.30707611,599.62,598.41,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802682494,0.30707611,599.61,598.42,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802682690,0.64063181,599.6,598.42,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802682894,0.64063737,599.59,598.42,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802683090,0.64064294,599.58,598.42,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802683290,0.33357239,599.57,598.43,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802683495,0.30700222,599.56,598.43,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802683694,0.33358352,599.55,598.43,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802683892,0.30700222,599.54,598.44,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802684092,0.33359464,599.53,598.44,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802684295,0.30700222,599.52,598.44,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802684496,0.33360577,599.51,598.45,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802684795,0.30700222,599.5,598.45,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802684996,0.3336169,599.49,598.46,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802685194,0.30700222,599.48,598.46,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802685390,0.64063025,599.47,598.46,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802685596,0.30700222,599.46,598.46,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802685894,0.64063582,599.46,598.47,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802686195,0.64064138,599.45,598.48,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802686391,0.64064695,599.44,598.48,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802686592,0.64065252,599.43,598.48,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802686791,0.30700222,599.42,598.49,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802687194,0.30700222,599.42,598.5,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802687396,0.30700222,599.42,598.51,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802687898,0.3336503,599.43,598.51,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802688090,0.30697502,599.42,598.52,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802688498,0.30697502,599.42,598.53,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802689197,0.3336503,599.43,598.53,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802689394,0.3336503,599.43,598.54,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802690195,0.3336503,599.43,598.55,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802691396,0.3336503,599.43,598.56,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802691791,0.3336503,599.43,598.57,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802692790,0.3336503,599.43,598.58,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802693791,0.3336503,599.43,598.59,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802694494,0.3336503,599.43,598.6,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802694997,0.3336503,599.43,598.61,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802695696,0.3336503,599.43,598.62,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802696499,0.3336503,599.43,598.63,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802696994,0.3336503,599.43,598.64,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802697498,0.3336503,599.43,598.65,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802697898,0.3336503,599.43,598.66,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802698501,0.3336503,599.43,598.67,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802699200,0.3336503,599.43,598.68,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802699699,0.3336503,599.43,598.69,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802701001,0.3336503,599.43,598.7,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802701597,0.3336503,599.43,598.71,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802701898,0.3336503,599.43,598.72,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802702805,0.3336503,599.43,598.73,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802703602,0.3336503,599.43,598.74,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802704107,0.3336503,599.43,598.75,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802704608,0.3336503,599.43,598.76,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802705508,0.3336503,599.43,598.77,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802706105,0.3336503,599.43,598.78,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802706309,0.83787869,599.42,598.78,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802706504,0.30687869,599.41,598.78,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802706708,0.531,599.42,598.79,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802706909,0.30688745,599.41,598.79,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802707112,0.531,599.42,598.79,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802707309,0.3068872,599.41,598.79,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802707813,0.3068872,599.41,598.8,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802708614,0.3068872,599.41,598.81,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802709014,0.531,599.42,598.82,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802709808,0.531,599.42,598.18,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743802709809,0.531,599.42,598.83,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802710216,0.531,599.42,598.84,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802710718,0.531,599.42,598.85,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802711717,0.531,599.42,598.86,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802712116,0.531,599.42,598.87,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802712412,0.531,599.42,598.88,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802713517,0.531,599.42,598.89,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802714113,0.531,599.42,598.9,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802715017,0.531,599.42,598.91,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802715317,0.531,599.42,598.92,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802716119,0.531,599.42,598.93,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802716913,0.531,599.42,598.94,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802717720,0.531,599.42,598.95,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802718420,0.531,599.42,598.96,1.80334444]
["bitfinex-derivatives","BNBF0:USTF0",1743802718721,0.531,599.42,598.97,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802719421,0.531,599.42,598.98,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802720016,0.531,599.42,598.99,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802720723,0.531,599.42,599.0,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802721119,0.531,599.42,599.01,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802721825,0.531,599.42,599.02,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802722427,0.531,599.42,599.03,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802723025,0.531,599.42,599.04,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802723419,0.531,599.42,599.05,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802723823,0.531,599.42,599.06,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802724726,0.531,599.42,599.07,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802725321,0.3336503,599.43,599.08,1.04134444]
["bitfinex-derivatives","BNBF0:USTF0",1743802725927,0.3336503,599.43,598.96,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743802726328,0.3336503,599.43,598.97,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802726923,0.3336503,599.43,598.98,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802727723,0.3336503,599.43,598.99,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802728830,0.663,599.42,599.0,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802729432,0.663,599.42,599.01,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802729931,0.663,599.42,599.02,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802730231,0.663,599.42,599.03,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802730933,0.663,599.42,599.04,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802731731,0.663,599.42,599.05,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802732231,0.663,599.42,599.06,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802733131,0.663,599.42,599.07,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802733631,0.663,599.42,599.08,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802734430,0.663,599.42,599.09,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802735132,0.663,599.42,599.1,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802735833,0.663,599.42,599.11,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802736635,0.663,599.42,599.12,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802737635,0.663,599.42,599.13,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802738337,0.663,599.42,599.14,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802738835,0.663,599.42,599.15,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802739536,0.663,599.42,599.16,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802740035,0.663,599.42,599.17,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802740339,0.663,599.42,599.18,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802740935,0.663,599.42,599.19,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802741542,0.663,599.42,599.2,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802742438,0.663,599.42,599.21,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802742844,0.663,599.42,599.22,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802743238,0.663,599.42,599.23,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802743441,0.663,599.42,599.24,1.03697312]
["bitfinex-derivatives","BNBF0:USTF0",1743802744145,0.663,599.42,598.96,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743802744945,0.663,599.42,598.97,1.04287622]
["bitfinex-derivatives","BNBF0:USTF0",1743802745345,0.663,599.42,598.98,1.04287622]
["bitfinex-derivatives","BNBF0:USTF0",1743802745845,0.663,599.42,598.96,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743802746345,0.663,599.42,598.97,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802747147,0.663,599.42,598.98,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802747946,0.663,599.42,597.97,1.48995361]
["bitfinex-derivatives","BNBF0:USTF0",1743802747947,0.663,599.42,598.99,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802748647,0.663,599.42,599.0,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802749649,0.663,599.42,599.01,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802750248,0.663,599.42,599.02,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802750448,0.30686399,599.41,599.02,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802751043,0.30686399,599.42,599.02,1.89454234]
["bitfinex-derivatives","BNBF0:USTF0",1743802751548,0.30686399,599.42,599.03,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802751948,0.30686399,599.42,599.04,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802752548,0.30686399,599.42,599.05,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802752852,0.30686399,599.42,599.06,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802753345,0.30686399,599.42,599.07,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802753549,1.0816503,599.43,599.08,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802753850,0.30687055,599.42,599.09,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802754649,0.30687055,599.42,599.1,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802755349,1.0816503,599.43,599.1,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802755551,0.30686394,599.42,599.11,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802756252,0.30686394,599.42,599.12,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802757252,1.0816503,599.43,599.13,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802757547,1.0816503,599.43,599.14,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802758252,1.0816503,599.43,599.15,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802758753,1.0816503,599.43,599.16,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802759256,1.0816503,599.43,599.02,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743802759257,1.0816503,599.43,599.17,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802759948,1.0816503,599.43,599.18,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802760755,1.0816503,599.43,599.19,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802761253,1.0816503,599.43,599.2,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802761755,1.0816503,599.43,599.21,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802762455,1.0816503,599.43,599.22,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802763155,1.0816503,599.43,599.23,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802763356,1.0816503,599.43,599.24,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802764257,1.0816503,599.43,599.25,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802764658,1.0816503,599.43,599.26,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802765358,1.0816503,599.43,599.27,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802765659,1.0816503,599.43,599.28,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802766462,1.0816503,599.43,599.29,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802766860,1.0816503,599.43,599.3,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802767357,1.0816503,599.43,599.31,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802767957,1.0816503,599.43,599.32,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802768362,0.3068449,599.42,599.32,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802768758,0.3068449,599.42,599.33,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802770063,0.3068449,599.42,599.34,1.04354234]
["bitfinex-derivatives","BNBF0:USTF0",1743802770463,0.3068449,599.42,599.06,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743802770663,1.0816503,599.43,599.06,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743802770858,0.30684477,599.42,599.06,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743802771162,0.30684477,599.42,599.07,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802771559,0.30684477,599.42,599.08,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802772360,0.30684477,599.42,599.09,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802773374,0.30684477,599.42,599.1,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802773874,0.30684477,599.42,599.11,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802774874,0.30684477,599.42,599.12,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802775269,0.30684477,599.42,599.13,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802775774,1.7216503,599.43,599.13,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802775975,0.30685938,599.42,599.13,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802776175,0.30685938,599.42,599.14,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802776876,1.7216503,599.43,599.15,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802777475,1.7216503,599.43,599.16,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802777877,1.7216503,599.43,599.17,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802778277,1.7216503,599.43,599.18,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802778678,1.7216503,599.43,599.19,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802779272,0.9736503,599.43,599.19,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802779573,0.9736503,599.43,599.2,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802780179,0.9736503,599.43,599.21,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802781179,0.9736503,599.43,599.22,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802781675,0.9736503,599.43,599.23,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802781976,0.9736503,599.43,599.24,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802782585,0.9736503,599.43,599.25,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802782982,0.9736503,599.43,599.26,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802783982,0.9736503,599.43,599.27,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802784378,0.9736503,599.43,599.28,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802784879,0.9736503,599.43,599.29,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802785180,0.9736503,599.43,599.3,1.04427134]
["bitfinex-derivatives","BNBF0:USTF0",1743802785684,0.9736503,599.43,599.06,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743802785877,0.9736503,599.43,599.07,1.04448173]
["bitfinex-derivatives","BNBF0:USTF0",1743802786485,0.9736503,599.43,599.06,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743802786684,0.9736503,599.43,599.08,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802786985,0.9736503,599.43,599.09,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802787284,0.9736503,599.43,599.1,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802788079,0.9736503,599.43,599.11,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802788685,0.9736503,599.43,599.12,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802789186,0.9736503,599.43,599.13,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802789688,0.9736503,599.43,599.14,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802790186,0.9736503,599.43,599.15,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802790983,0.9736503,599.43,599.16,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802791582,0.9736503,599.43,599.17,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802792387,0.9736503,599.43,599.18,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802792787,0.9736503,599.43,599.19,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802793783,0.9736503,599.43,599.2,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802794785,0.9736503,599.43,599.21,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802795385,0.9736503,599.43,599.22,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802796191,0.9736503,599.43,599.23,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802796890,0.9736503,599.43,599.24,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802797286,0.9736503,599.43,599.25,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802798090,0.9736503,599.43,599.26,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802798893,0.9736503,599.43,599.27,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802799394,0.9736503,599.43,599.28,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802799995,0.9736503,599.43,599.29,1.04450295]
["bitfinex-derivatives","BNBF0:USTF0",1743802800795,0.9736503,599.43,599.06,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743802800996,0.9736503,599.43,599.07,1.04581108]
["bitfinex-derivatives","BNBF0:USTF0",1743802801495,0.9736503,599.43,599.08,1.04581108]
["bitfinex-derivatives","BNBF0:USTF0",1743802801796,0.9736503,599.43,599.09,1.04581108]
["bitfinex-derivatives","BNBF0:USTF0",1743802802396,0.9736503,599.43,599.06,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743802802691,1.7056503,599.43,599.06,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743802802991,1.7056503,599.43,599.07,1.0449166]
["bitfinex-derivatives","BNBF0:USTF0",1743802803896,1.7056503,599.43,599.08,1.0449166]
["bitfinex-derivatives","BNBF0:USTF0",1743802804395,1.7056503,599.43,599.09,1.0449166]
["bitfinex-derivatives","BNBF0:USTF0",1743802804796,1.7056503,599.43,599.1,1.0449166]
["bitfinex-derivatives","BNBF0:USTF0",1743802805196,1.7056503,599.43,599.11,1.0449166]
["bitfinex-derivatives","BNBF0:USTF0",1743802805591,1.7056503,599.43,599.12,1.0449166]
["bitfinex-derivatives","BNBF0:USTF0",1743802806197,1.7056503,599.43,599.13,1.0449166]
["bitfinex-derivatives","BNBF0:USTF0",1743802806996,1.7056503,599.43,599.06,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743802807796,1.7056503,599.43,599.07,1.04378109]
["bitfinex-derivatives","BNBF0:USTF0",1743802808197,1.7056503,599.43,599.08,1.04378109]
["bitfinex-derivatives","BNBF0:USTF0",1743802808595,1.7056503,599.43,599.09,1.04378109]
["bitfinex-derivatives","BNBF0:USTF0",1743802809298,1.7056503,599.43,599.1,1.04378109]
["bitfinex-derivatives","BNBF0:USTF0",1743802809500,0.33365586,599.42,599.1,1.04378109]
["bitfinex-derivatives","BNBF0:USTF0",1743802809798,0.33365586,599.42,597.84,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743802809799,0.33365586,599.42,597.82,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743802809994,0.33365586,599.42,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743802810500,0.33365586,599.42,597.85,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802810699,0.33365586,599.42,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743802811596,0.33365586,599.42,597.88,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802811802,0.33365586,599.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1743802812300,0.33365586,599.42,597.91,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802812505,0.33365586,599.42,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743802812900,0.33365586,599.42,597.94,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802813201,0.33365586,599.42,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743802813501,0.33365586,599.42,597.96,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743802813701,0.33365586,599.42,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743802814102,0.33365586,599.42,597.98,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802814300,0.33365586,599.42,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743802814701,0.33365586,599.42,598.0,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802814902,0.33365586,599.42,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1743802815201,0.33365586,599.42,598.02,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802815498,0.33365586,599.42,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743802815897,0.33365586,599.42,598.04,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802816103,0.33365586,599.42,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743802816401,0.33365586,599.42,598.06,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802816899,0.33365586,599.42,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743802817102,0.33365586,599.42,598.07,1.37844471]
["bitfinex-derivatives","BNBF0:USTF0",1743802817399,0.33365586,599.42,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743802817803,0.33365586,599.42,598.09,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802817999,0.33365586,599.42,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743802818199,0.581,599.41,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743802818404,0.333667,599.4,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743802818605,0.333667,599.4,598.11,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802818806,0.333667,599.4,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743802819202,0.333667,599.4,598.13,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802819407,0.333667,599.4,598.13,1.37841117]
["bitfinex-derivatives","BNBF0:USTF0",1743802819703,0.333667,599.4,598.14,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802820106,0.333667,599.4,598.15,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802820707,0.333667,599.4,598.16,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802821207,0.333667,599.4,598.17,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802821707,0.333667,599.4,598.18,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802822310,0.333667,599.4,598.19,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802823108,0.333667,599.4,598.2,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802823505,0.333667,599.4,598.21,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802823910,0.333667,599.4,598.22,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802824611,0.333667,599.4,598.23,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802825609,0.333667,599.4,598.24,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802826511,0.333667,599.4,598.25,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802827311,0.333667,599.4,598.26,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802827512,0.333667,599.4,598.27,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802827912,0.333667,599.4,598.28,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802828411,0.333667,599.4,598.29,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802828819,0.333667,599.4,598.3,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802829925,0.333667,599.4,598.31,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802830425,0.29052052,599.39,598.32,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802831020,0.29052052,599.39,598.33,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802831325,0.29052052,599.39,598.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743802831326,0.29052052,599.39,598.34,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802831628,0.333667,599.4,598.34,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802832125,0.333667,599.4,598.35,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802832627,0.333667,599.4,598.36,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802833029,0.29051445,599.39,598.37,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802833628,0.769,599.38,598.37,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802834030,0.769,599.38,598.38,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802834525,0.769,599.38,598.39,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802835131,0.769,599.38,598.4,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802835630,0.769,599.38,598.3,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743802835631,0.769,599.38,598.41,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802835830,0.29051203,599.37,598.41,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802836131,0.29051203,599.37,598.42,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802836729,0.29051203,599.37,598.43,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802837225,0.29051203,599.37,598.44,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802837726,0.29051203,599.37,598.45,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802838532,0.29051203,599.37,598.46,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802839229,0.29051203,599.37,598.47,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802839434,0.30693501,599.36,598.47,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802839733,0.30693501,599.36,598.48,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802840333,0.30693501,599.36,598.49,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802840533,0.30693328,599.35,598.49,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802840734,0.30693328,599.34,598.49,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802840932,0.769,599.38,598.5,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802841132,0.30693256,599.37,598.5,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802841834,0.2904902,599.36,598.5,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802842031,0.30693256,599.35,598.51,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802842439,0.30693256,599.35,598.52,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802842740,0.863,599.34,598.52,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802842942,0.863,599.34,598.53,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802843336,0.863,599.34,598.54,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802843841,0.863,599.34,598.55,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802844643,0.863,599.34,598.56,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802844839,0.29048899,599.33,598.56,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802845445,0.29048899,599.33,598.12,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743802845446,0.29048899,599.33,598.57,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802845844,0.29048899,599.33,598.58,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802846546,0.863,599.34,598.58,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802846741,0.30693293,599.33,598.59,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802847139,0.30693293,599.33,598.6,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802847646,0.863,599.34,598.6,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802847944,0.29048293,599.32,598.61,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802848146,0.29048293,599.32,598.62,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802848545,0.29048293,599.32,598.63,1.9050357]
["bitfinex-derivatives","BNBF0:USTF0",1743802849245,0.29048293,599.32,598.64,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802849552,0.863,599.34,598.64,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802849846,0.863,599.34,598.65,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802850645,0.30693219,599.33,598.65,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802850844,0.59740906,599.33,598.66,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802851043,0.30693219,599.32,598.66,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802851446,0.30693219,599.32,598.67,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802852450,0.30693219,599.32,598.68,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802852655,0.863,599.34,598.68,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802852848,0.30693241,599.33,598.68,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802853047,0.30693241,599.33,598.69,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802853553,0.30693241,599.33,598.7,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802853850,0.29047202,599.32,598.7,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802854054,0.30693241,599.31,598.7,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802854555,0.29047202,599.32,598.71,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802855455,0.29047202,599.32,598.72,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802855656,0.863,599.34,598.72,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802855952,0.30692857,599.33,598.72,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802856157,0.30692857,599.33,598.73,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802856456,0.30693215,599.32,598.73,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802856654,0.30693215,599.33,598.73,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802856857,0.29046717,599.32,598.73,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802857052,0.29046717,599.32,598.74,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802857259,0.30692811,599.31,598.74,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802857457,0.30692894,599.3,598.75,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802857755,0.29046717,599.32,598.75,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802857756,0.30692894,599.29,598.75,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802857957,0.30692894,599.31,598.76,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802858155,0.30692894,599.3,598.76,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802858354,0.30692894,599.31,598.77,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802858556,0.30692894,599.3,598.77,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802858858,0.30692894,599.29,598.78,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802859052,0.30692894,599.33,598.78,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802859554,0.30692894,599.33,598.79,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802859756,0.29046111,599.32,598.8,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802859957,0.30692894,599.31,598.8,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802860159,0.30692894,599.31,598.81,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802860366,0.29046111,599.32,598.81,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802860660,0.3069291,599.31,598.82,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802861260,0.3069291,599.31,598.83,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802861565,0.863,599.34,598.83,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802861765,0.30693197,599.33,598.84,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802862165,0.30693197,599.33,598.85,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802862665,0.30693197,599.33,598.86,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802862866,0.29045262,599.32,598.86,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802863464,0.29045262,599.32,598.87,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802864460,0.29045262,599.32,598.88,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802864662,0.863,599.34,598.88,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802864861,0.30692946,599.33,598.88,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802865266,0.30692946,599.33,598.89,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802865467,0.863,599.34,598.89,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802865767,0.29044777,599.32,598.89,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802865967,0.29044777,599.32,598.9,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802866665,1.02444777,599.32,598.91,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802867063,1.02444777,599.32,598.92,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802867566,0.734,599.32,598.93,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802868067,0.734,599.32,598.94,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802868662,0.734,599.32,598.95,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802868868,0.29044414,599.31,598.95,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802869166,0.29044414,599.31,598.96,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802869869,0.29044414,599.31,598.97,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802870569,0.734,599.32,598.98,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802871270,0.734,599.32,598.99,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802871771,0.29043808,599.31,598.99,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802871966,0.29043808,599.31,599.0,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802872473,0.29043808,599.31,599.01,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802873272,0.29043808,599.31,599.02,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802873573,0.734,599.32,599.03,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802874172,0.734,599.32,599.04,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802874568,0.734,599.32,599.05,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802874773,0.2904102,599.31,599.05,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802875776,0.2904102,599.31,599.06,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802876278,0.2904102,599.31,599.07,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802876577,0.2904102,599.31,599.08,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802877280,0.2904102,599.31,599.09,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802877877,0.2904102,599.31,599.1,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802878278,0.2904102,599.31,599.11,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802878980,0.2904102,599.31,599.12,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802879480,0.734,599.32,599.12,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802879878,0.734,599.32,599.13,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802880276,0.734,599.32,599.14,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802880778,0.29039809,599.31,599.14,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802880980,0.29039809,599.31,599.15,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802881680,0.29039809,599.31,599.16,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802882178,0.29039809,599.31,599.17,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802882977,0.29039809,599.31,599.18,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802883776,0.29039809,599.31,599.19,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802884483,0.29039809,599.31,599.2,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802885082,0.29039809,599.31,599.21,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802885475,0.734,599.32,599.21,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802885675,0.863,599.34,599.21,1.0440357]
["bitfinex-derivatives","BNBF0:USTF0",1743802885880,0.863,599.34,598.63,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743802886877,0.29045747,599.33,598.63,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743802887081,0.29045747,599.33,598.64,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802887276,0.29045747,599.33,598.65,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802888182,1.13545747,599.33,598.66,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802888681,0.845,599.33,598.67,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802889177,0.845,599.33,598.68,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802889677,0.845,599.33,598.69,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802889881,0.29045262,599.32,598.69,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802890579,0.29045262,599.32,598.7,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802890782,0.30691212,599.31,598.71,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802891177,0.30691212,599.31,598.72,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802891882,0.30691212,599.31,598.73,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802892878,0.30691212,599.31,598.74,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802893077,0.30691034,599.3,598.74,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802893281,0.30691034,599.31,598.74,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802893479,0.29045262,599.32,598.74,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802893681,0.30691034,599.31,598.75,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802894182,0.30691034,599.31,598.76,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802894583,0.845,599.33,598.77,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802894782,0.30690908,599.3,598.77,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802894983,0.845,599.33,598.77,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802895483,0.30690974,599.32,598.78,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802895783,0.59735145,599.32,598.78,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802896084,0.30690974,599.31,598.78,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802896284,0.30690974,599.31,598.79,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802896484,0.30690974,599.31,598.8,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802896983,0.30690974,599.31,598.81,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802897485,0.30690974,599.31,598.82,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802897784,0.845,599.33,598.82,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802897986,0.30691,599.32,598.83,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802898286,0.30691,599.32,598.84,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802898787,0.29043323,599.31,598.84,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802898987,0.29043323,599.31,598.85,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802899485,0.29043323,599.31,598.86,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802899888,0.29043323,599.31,598.87,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802900089,0.29043323,599.31,598.88,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802900584,0.845,599.33,598.89,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802900783,0.30690845,599.32,598.89,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802900987,0.30690845,599.32,598.9,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802901584,0.30690845,599.32,598.91,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802901785,0.29042596,599.31,598.91,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802902287,0.29042596,599.31,598.92,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802902885,0.797,599.3,598.92,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802903083,0.30690933,599.29,598.92,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802903588,0.30690933,599.29,598.93,1.0454021]
["bitfinex-derivatives","BNBF0:USTF0",1743802903989,0.797,599.3,598.63,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743802904187,0.30690933,599.29,598.63,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743802904488,0.797,599.3,598.34,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743802904688,0.797,599.3,598.35,1.33542288]
["bitfinex-derivatives","BNBF0:USTF0",1743802904888,0.797,599.3,598.36,0.28975186]
["bitfinex-derivatives","BNBF0:USTF0",1743802905087,0.30690974,599.29,598.36,0.28975186]
["bitfinex-derivatives","BNBF0:USTF0",1743802905488,0.30690974,599.29,598.37,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802905691,0.797,599.3,598.38,0.2897472]
["bitfinex-derivatives","BNBF0:USTF0",1743802905990,0.30691,599.29,598.39,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802906290,0.797,599.3,598.4,0.2897472]
["bitfinex-derivatives","BNBF0:USTF0",1743802906590,0.30691,599.29,598.4,0.2897472]
["bitfinex-derivatives","BNBF0:USTF0",1743802906989,0.30691,599.29,598.41,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802907290,0.30691,599.29,598.42,0.2897472]
["bitfinex-derivatives","BNBF0:USTF0",1743802907485,0.797,599.3,598.42,0.2897472]
["bitfinex-derivatives","BNBF0:USTF0",1743802907684,0.797,599.3,598.43,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802907887,0.797,599.3,598.44,0.2897472]
["bitfinex-derivatives","BNBF0:USTF0",1743802908287,0.797,599.3,598.45,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802908484,0.797,599.3,598.46,0.2897472]
["bitfinex-derivatives","BNBF0:USTF0",1743802908688,0.797,599.3,598.47,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802909291,0.797,599.3,598.48,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802909486,0.797,599.3,598.49,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802910086,0.797,599.3,598.5,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802911093,0.797,599.3,598.51,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802911793,0.797,599.3,598.52,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802912191,0.797,599.3,598.53,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802912387,0.797,599.3,598.54,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802912790,0.829,599.29,598.54,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802912994,0.829,599.29,598.55,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802913590,0.829,599.29,598.56,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802914397,0.829,599.29,598.57,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802914895,0.829,599.29,598.58,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802915794,0.829,599.29,598.59,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802916094,0.829,599.29,598.6,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802916394,0.829,599.29,598.61,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802917096,0.829,599.29,598.62,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802917397,0.829,599.29,598.63,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802917993,0.829,599.29,598.64,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802918592,0.829,599.29,598.65,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802919297,0.829,599.29,598.66,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802920092,0.829,599.29,598.67,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802921198,0.829,599.29,598.68,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802921597,0.829,599.29,598.69,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802922498,0.829,599.29,598.7,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802923299,0.829,599.29,598.71,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802923999,0.829,599.29,598.72,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802924798,0.829,599.29,598.45,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743802924799,0.829,599.29,598.73,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802925101,0.829,599.29,598.74,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802925794,0.829,599.29,598.75,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802926404,0.829,599.29,598.76,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802927006,0.829,599.29,598.77,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802927801,0.829,599.29,598.78,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802928205,0.829,599.29,598.79,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802928707,0.829,599.29,598.8,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802929102,0.829,599.29,598.81,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802929709,0.829,599.29,598.82,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802930705,0.829,599.29,598.83,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802931208,0.829,599.29,598.84,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802931707,0.829,599.29,598.85,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802932310,0.829,599.29,598.86,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802932911,0.829,599.29,598.87,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802933310,0.829,599.29,598.88,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802934012,0.829,599.29,598.89,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802934611,0.829,599.29,598.9,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802934910,0.829,599.29,598.91,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802935711,0.829,599.29,598.92,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802936010,0.797,599.3,598.92,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802936203,0.797,599.3,598.93,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802936904,0.797,599.3,598.94,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802937306,0.797,599.3,598.95,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802937810,0.797,599.3,598.96,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802938114,0.797,599.3,598.45,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743802938115,0.797,599.3,598.97,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802938712,0.797,599.3,598.98,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802939612,0.797,599.3,598.99,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802941008,0.797,599.3,599.0,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802941715,0.797,599.3,599.01,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802942314,0.797,599.3,599.02,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802943216,0.797,599.3,599.03,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802943919,0.797,599.3,598.45,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743802943920,0.797,599.3,599.04,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802944517,0.797,599.3,599.05,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802944822,0.797,599.3,599.06,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802945122,0.797,599.3,599.07,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802945824,0.797,599.3,599.08,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802946222,0.797,599.3,599.09,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802946822,0.797,599.3,599.1,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802947221,0.797,599.3,599.11,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802947421,0.797,599.3,599.12,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802948518,0.797,599.3,599.13,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802948922,0.797,599.3,599.14,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802949624,0.797,599.3,599.15,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802950418,0.797,599.3,599.16,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802951225,0.797,599.3,599.17,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802951526,0.797,599.3,599.18,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802951926,0.797,599.3,599.19,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802952525,0.797,599.3,599.2,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802953126,0.797,599.3,599.21,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802953425,0.797,599.3,599.22,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802954827,0.797,599.3,599.23,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802955328,0.797,599.3,599.24,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802955531,0.797,599.3,599.25,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802955925,0.2903787,599.35,599.26,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802956631,0.2903787,599.35,599.27,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802957129,0.2903787,599.35,599.28,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802957530,0.333667,599.4,599.28,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802957726,0.333667,599.4,599.29,1.04567102]
["bitfinex-derivatives","BNBF0:USTF0",1743802958130,0.333667,599.4,598.45,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743802958333,0.783,599.39,598.46,0.28969369]
["bitfinex-derivatives","BNBF0:USTF0",1743802958533,0.783,599.39,598.45,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743802958729,0.783,599.39,598.46,0.28968553]
["bitfinex-derivatives","BNBF0:USTF0",1743802958934,0.29046353,599.38,598.46,0.28968553]
["bitfinex-derivatives","BNBF0:USTF0",1743802959228,0.29046353,599.38,598.47,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802959433,0.29046353,599.38,598.48,0.28968553]
["bitfinex-derivatives","BNBF0:USTF0",1743802959933,0.29046353,599.38,598.49,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802960130,0.29046353,599.38,598.5,0.28968553]
["bitfinex-derivatives","BNBF0:USTF0",1743802960533,0.29046353,599.38,598.51,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802960729,0.29046353,599.38,598.52,0.28968553]
["bitfinex-derivatives","BNBF0:USTF0",1743802960930,0.29046353,599.38,598.53,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802961132,0.29046353,599.38,598.54,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802961332,0.29046353,599.38,598.55,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802962534,0.29046353,599.38,598.56,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802962734,0.29046353,599.38,598.57,1.33447829]
["bitfinex-derivatives","BNBF0:USTF0",1743802962935,0.29046353,599.38,598.57,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802963530,0.783,599.39,598.58,1.33449119]
["bitfinex-derivatives","BNBF0:USTF0",1743802963729,0.783,599.39,598.59,0.28957932]
["bitfinex-derivatives","BNBF0:USTF0",1743802964030,0.783,599.39,598.6,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802964234,0.783,599.39,598.61,0.28957932]
["bitfinex-derivatives","BNBF0:USTF0",1743802964635,0.783,599.39,598.62,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802964934,0.783,599.39,598.63,0.28944625]
["bitfinex-derivatives","BNBF0:USTF0",1743802965435,0.783,599.39,598.64,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802965632,0.783,599.39,598.65,0.28944625]
["bitfinex-derivatives","BNBF0:USTF0",1743802966031,0.783,599.39,598.66,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802966729,0.783,599.39,598.67,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802966932,0.783,599.39,598.68,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802967133,0.783,599.39,598.69,0.2894]
["bitfinex-derivatives","BNBF0:USTF0",1743802967334,0.783,599.39,598.68,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802967534,0.783,599.39,598.7,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802968035,0.783,599.39,598.67,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743802968036,0.783,599.39,598.71,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802968537,0.783,599.39,598.72,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802968934,0.783,599.39,598.73,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802969843,0.783,599.39,598.74,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802970042,0.783,599.39,598.75,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802970540,0.783,599.39,598.76,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802970935,0.783,599.39,598.77,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802971441,0.783,599.39,598.78,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802972341,0.783,599.39,598.79,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802973436,0.783,599.39,598.8,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802974443,0.783,599.39,598.81,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802974945,0.783,599.39,598.82,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802975544,0.783,599.39,598.83,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802976246,0.783,599.39,598.84,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802976445,0.851,599.38,598.84,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802977246,0.851,599.38,598.85,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802977547,0.851,599.38,598.86,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802978147,0.851,599.38,598.87,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802978642,0.851,599.38,598.88,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802979148,0.851,599.38,598.89,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802979546,0.851,599.38,598.9,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802979747,0.851,599.38,598.91,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802980243,0.851,599.38,598.92,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802980948,0.851,599.38,598.93,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802981347,0.851,599.38,598.94,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802981848,0.851,599.38,598.67,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743802981849,0.851,599.38,598.95,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802982447,0.851,599.38,598.96,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802983047,0.851,599.38,598.97,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802983747,0.851,599.38,598.98,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802984247,0.851,599.38,598.99,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802984744,0.851,599.38,599.0,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802985145,0.851,599.38,599.01,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802985647,0.851,599.38,599.02,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802986448,0.851,599.38,599.03,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802986649,0.851,599.38,599.04,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802987744,0.851,599.38,599.05,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802988450,0.851,599.38,599.06,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802988847,0.851,599.38,599.07,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802989846,0.851,599.38,599.08,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802990850,0.851,599.38,599.09,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802991348,0.851,599.38,599.1,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802991851,0.851,599.38,599.11,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802992351,0.851,599.38,599.12,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802993144,0.851,599.38,599.13,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802993948,0.851,599.38,599.14,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802994549,0.851,599.38,599.15,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802995052,0.851,599.38,599.16,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802995649,0.851,599.38,599.17,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802996346,0.851,599.38,599.18,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802996850,0.851,599.38,599.19,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802997251,0.851,599.38,599.2,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802997847,0.851,599.38,599.21,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802998349,0.851,599.38,599.22,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802998848,0.851,599.38,599.23,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743802999747,0.851,599.38,599.24,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743803000651,0.851,599.38,599.25,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743803001052,0.851,599.38,599.26,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743803001754,0.851,599.38,599.27,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743803002155,0.851,599.38,599.28,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743803002555,0.783,599.39,599.28,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743803003055,0.783,599.39,599.29,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743803003354,0.783,599.39,599.3,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743803004154,0.783,599.39,599.31,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743803004757,0.783,599.39,599.32,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743803006056,0.783,599.39,599.33,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743803006655,0.783,599.39,599.34,1.04491187]
["bitfinex-derivatives","BNBF0:USTF0",1743803007249,0.783,599.39,598.67,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743803007557,0.783,599.39,598.68,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803008255,0.783,599.39,598.69,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803008550,0.783,599.39,598.7,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803009156,0.783,599.39,598.71,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803009950,0.783,599.39,598.72,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803010555,0.783,599.39,598.73,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803011064,0.783,599.39,598.74,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803011554,0.783,599.39,598.75,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803012058,0.783,599.39,598.76,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803012753,0.783,599.39,598.77,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803013359,0.783,599.39,598.78,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803014258,0.783,599.39,598.79,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803014555,0.783,599.39,598.8,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803014757,0.783,599.39,598.81,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803015557,0.783,599.39,598.82,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803015960,0.783,599.39,598.83,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803016358,0.783,599.39,598.84,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803017261,0.783,599.39,598.85,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803017461,0.29038355,599.5,598.86,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803017662,0.886,599.69,598.86,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803017861,0.30681342,599.68,598.86,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803018162,0.30681342,599.68,598.87,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803018661,0.30681342,599.68,598.88,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803018863,0.29033994,599.67,598.88,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803019163,0.30681342,599.66,598.88,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803019362,0.30681342,599.66,598.67,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743803019363,0.30681342,599.66,598.89,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803019760,0.30681342,599.66,598.9,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803020160,0.30681342,599.66,598.91,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803020865,0.771,599.65,598.92,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803021460,0.771,599.65,598.93,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803021866,0.29033631,599.64,598.93,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803022363,0.29033631,599.64,598.94,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803023261,0.29033631,599.64,598.95,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803023466,0.609,599.63,598.95,1.8508789]
["bitfinex-derivatives","BNBF0:USTF0",1743803023961,0.609,599.63,598.96,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803024764,0.30681504,599.62,598.97,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803024969,0.59714892,599.62,598.97,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803025163,0.30681504,599.61,598.98,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803025766,0.30681448,599.6,598.99,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803025965,0.30681448,599.59,598.99,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803026171,0.30681448,599.61,598.99,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803026471,0.30681448,599.6,598.99,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803026667,0.30681448,599.61,599.0,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803026866,0.30681448,599.6,599.0,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803027070,0.30681448,599.62,599.01,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803027370,0.30681182,599.61,599.01,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803027667,0.30681182,599.6,599.01,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803027975,0.30681182,599.59,599.02,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803028671,0.30681182,599.59,599.03,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803028872,0.30681208,599.58,599.03,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803029072,0.29032783,599.6,599.03,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803029073,0.30681208,599.59,599.03,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803029668,0.29032783,599.6,599.04,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803030068,0.29032783,599.6,599.05,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803030772,0.29032783,599.6,599.06,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803031072,0.29032783,599.6,599.07,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803031572,0.29032783,599.6,598.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743803031573,0.29032783,599.6,599.08,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803032267,0.29032783,599.6,599.09,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803032768,0.609,599.63,599.09,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803032972,0.609,599.63,599.1,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803033773,0.609,599.63,599.11,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803033974,0.29029271,599.62,599.11,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803034571,0.29029271,599.62,599.12,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803034975,0.29029271,599.62,599.13,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803035175,0.29029271,599.62,599.14,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803035577,0.609,599.63,598.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743803035578,0.609,599.63,599.15,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803036176,0.609,599.63,599.16,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803036672,0.784,599.62,599.17,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803036871,1.07428303,599.62,599.17,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803037074,1.07428303,599.62,599.18,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803037673,1.07428303,599.62,599.19,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803038278,1.07428303,599.62,599.2,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803038580,0.784,599.62,599.2,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803038777,0.784,599.62,599.21,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803039377,0.784,599.62,598.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743803039378,0.784,599.62,599.22,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803040081,1.07427697,599.62,599.22,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803040277,1.07427697,599.62,599.23,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803040577,1.07427697,599.62,599.24,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803041283,1.07427697,599.62,599.25,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803041584,0.784,599.62,599.25,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803041784,0.784,599.62,599.26,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803042383,0.784,599.62,599.27,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803042585,1.07427213,599.62,599.27,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803042984,1.07427213,599.62,599.28,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803043685,1.07427213,599.62,599.29,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803044490,1.07427213,599.62,599.3,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803045390,1.07427213,599.62,599.31,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803046391,1.07427213,599.62,599.32,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803046788,1.07427213,599.62,599.33,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803047288,1.07427213,599.62,599.34,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803047589,0.784,599.62,599.34,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803047893,1.07426245,599.62,599.34,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803048090,1.07426245,599.62,599.35,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803048795,1.07426245,599.62,599.36,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803049694,1.07426245,599.62,599.37,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803050497,1.07426245,599.62,599.38,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803050696,0.784,599.62,599.38,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803050898,1.0742576,599.62,599.38,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803051294,1.0742576,599.62,599.39,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803052795,1.0742576,599.62,599.4,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803053694,0.784,599.62,599.41,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803054194,0.784,599.62,599.42,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803054801,0.784,599.62,599.43,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803054997,1.07425276,599.62,599.43,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803055196,1.07425276,599.62,599.44,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803055901,1.07425276,599.62,599.45,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803056202,1.07425276,599.62,599.46,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803056602,1.07425276,599.62,599.47,1.0418789]
["bitfinex-derivatives","BNBF0:USTF0",1743803057603,1.07425276,599.62,599.25,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743803058204,1.07425276,599.62,599.26,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803059207,1.07425276,599.62,599.27,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803059604,0.784,599.62,599.27,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803059803,0.784,599.62,599.28,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803060204,0.784,599.62,599.29,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803060707,0.784,599.62,599.3,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803060906,1.0742685,599.62,599.3,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803061409,1.0742685,599.62,599.31,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803061807,1.0742685,599.62,599.32,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803062007,1.0742685,599.62,599.33,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803062408,1.0742685,599.62,599.34,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803062707,0.784,599.62,599.34,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803063507,0.784,599.62,599.35,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803063807,0.784,599.62,599.36,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803064008,1.07426124,599.62,599.37,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803064707,0.30676358,599.61,599.38,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803064908,1.07426124,599.62,599.38,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803065204,0.30676564,599.61,599.38,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803065508,0.30676564,599.61,599.39,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803066004,0.30676564,599.61,599.4,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803066408,0.784,599.62,599.4,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803066607,0.30676634,599.61,599.41,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803067404,0.30676634,599.61,599.42,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803068004,0.30676634,599.61,599.43,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803069010,0.30676634,599.61,599.44,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803069210,0.784,599.62,599.44,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803069410,0.30677158,599.61,599.45,1.04190105]
["bitfinex-derivatives","BNBF0:USTF0",1743803070407,0.30677158,599.61,599.25,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743803070712,1.07424913,599.62,599.25,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743803070909,0.30677301,599.61,599.25,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743803071107,0.30677301,599.61,599.26,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803071811,0.30677301,599.61,599.27,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803072813,0.30677301,599.61,599.28,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803073414,0.30677301,599.61,599.29,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803073819,0.30677301,599.61,599.3,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803074319,0.30677301,599.61,599.31,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803075017,0.30677301,599.61,599.32,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803075516,0.30677301,599.61,599.33,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803076319,0.30677301,599.61,599.34,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803077219,0.30677301,599.61,599.35,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803077518,1.07426487,599.62,599.35,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803077719,0.30678469,599.61,599.36,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803078515,0.30678469,599.61,599.37,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803079018,0.30678469,599.61,599.38,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803079720,0.30678469,599.61,599.39,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803080421,0.30678469,599.61,599.4,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803080813,0.30678469,599.64,599.4,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803081018,0.30678469,599.64,599.41,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803081612,0.30678469,599.64,599.42,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803081814,0.29025034,599.63,599.42,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803082120,0.30678469,599.62,599.42,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803082320,0.30678469,599.62,599.43,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803082915,0.30678469,599.62,599.44,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803083819,0.30678469,599.61,599.45,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803084020,0.30678469,599.64,599.45,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803084321,0.30678469,599.63,599.46,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803084521,0.30678469,599.64,599.46,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803084720,0.866,599.65,599.46,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803085021,0.29024429,599.62,599.46,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803085220,0.29024429,599.62,598.61,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743803085221,0.30678078,599.61,599.47,1.04203816]
["bitfinex-derivatives","BNBF0:USTF0",1743803086223,0.30678078,599.61,598.61,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743803086416,0.30678078,599.61,598.62,0.62332994]
["bitfinex-derivatives","BNBF0:USTF0",1743803086619,0.30678078,599.61,598.63,0.62332436]
["bitfinex-derivatives","BNBF0:USTF0",1743803086818,0.30678078,599.6,598.64,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1743803087029,0.30678078,599.64,598.64,2.005799]
["bitfinex-derivatives","BNBF0:USTF0",1743803087326,0.30678078,599.63,598.65,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1743803087626,0.30678078,599.62,598.65,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1743803087824,0.30678078,599.64,598.65,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1743803088025,0.29034357,599.62,598.65,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1743803088219,0.30678078,599.61,598.66,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803088422,0.30678078,599.61,598.67,1.332799]
["bitfinex-derivatives","BNBF0:USTF0",1743803088618,0.30678078,599.61,598.68,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1743803089328,0.30678078,599.61,598.69,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803089520,0.30678078,599.61,598.7,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1743803089723,0.30678078,599.61,598.71,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803090020,0.30678078,599.6,598.72,0.28922818]
["bitfinex-derivatives","BNBF0:USTF0",1743803090220,0.30678078,599.64,598.72,1.332799]
["bitfinex-derivatives","BNBF0:USTF0",1743803090420,0.30678078,599.63,598.72,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803090723,0.30678078,599.62,598.73,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803090926,0.29033388,599.62,598.73,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803091119,0.29033388,599.62,598.74,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803091319,0.30677911,599.61,598.74,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803091525,0.30677911,599.61,598.75,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803092325,0.30677911,599.61,598.76,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803092826,0.30677911,599.64,598.76,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803093127,0.30677911,599.63,598.76,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803093322,0.866,599.65,598.77,1.33274717]
["bitfinex-derivatives","BNBF0:USTF0",1743803093526,0.866,599.65,598.77,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803093822,0.866,599.65,598.78,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803094222,0.866,599.65,598.79,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803094728,0.866,599.65,598.8,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803095329,0.866,599.65,598.81,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803095930,0.866,599.65,598.82,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803096530,0.866,599.65,598.83,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803096829,0.866,599.65,598.84,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803097730,0.866,599.65,598.85,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803098227,0.866,599.65,598.86,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803098734,0.866,599.65,598.87,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803099528,0.866,599.65,598.88,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803100029,0.866,599.65,598.89,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803100535,0.866,599.65,598.9,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803101130,0.866,599.65,598.91,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803101636,0.926,599.8,598.92,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803102537,0.926,599.8,598.93,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803102737,0.2902576,599.79,598.93,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803103137,0.2902576,599.79,598.94,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803103940,0.2902576,599.79,598.95,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803104134,0.901,599.78,598.95,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803104433,0.901,599.78,598.96,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803104939,0.29025518,599.77,598.96,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803105434,0.29025518,599.77,598.97,1.04357082]
["bitfinex-derivatives","BNBF0:USTF0",1743803106139,0.29025518,599.77,598.71,0.29025518]
["bitfinex-derivatives","BNBF0:USTF0",1743803106439,0.29025518,599.77,598.72,0.62319091]
["bitfinex-derivatives","BNBF0:USTF0",1743803106638,0.29025518,599.77,598.73,0.62318533]
["bitfinex-derivatives","BNBF0:USTF0",1743803106939,0.29025518,599.77,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743803107638,0.901,599.78,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743803109039,0.29029392,599.77,598.75,0.28916443]
["bitfinex-derivatives","BNBF0:USTF0",1743803109240,0.29029392,599.77,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743803109439,0.29029392,599.77,598.77,0.28916443]
["bitfinex-derivatives","BNBF0:USTF0",1743803109640,0.29029392,599.77,598.77,0.6231825]
["bitfinex-derivatives","BNBF0:USTF0",1743803109941,0.29029392,599.77,598.78,0.28916297]
["bitfinex-derivatives","BNBF0:USTF0",1743803110643,0.901,599.78,598.78,0.28916297]
["bitfinex-derivatives","BNBF0:USTF0",1743803110938,0.30671234,599.77,598.78,0.28916297]
["bitfinex-derivatives","BNBF0:USTF0",1743803111940,0.29027818,599.76,598.78,0.28916297]
["bitfinex-derivatives","BNBF0:USTF0",1743803113342,0.30671209,599.75,598.78,0.28916297]
["bitfinex-derivatives","BNBF0:USTF0",1743803114243,0.30671209,599.75,598.78,0.62317546]
["bitfinex-derivatives","BNBF0:USTF0",1743803114443,0.30671209,599.75,598.79,0.28916297]
["bitfinex-derivatives","BNBF0:USTF0",1743803116145,0.29027818,599.76,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743803116442,0.29027818,599.76,598.79,0.28913389]
["bitfinex-derivatives","BNBF0:USTF0",1743803116443,0.30671281,599.75,598.79,0.28913389]
["bitfinex-derivatives","BNBF0:USTF0",1743803116845,0.30671281,599.77,598.79,0.28913389]
["bitfinex-derivatives","BNBF0:USTF0",1743803117046,0.30671281,599.76,598.79,0.28913389]
["bitfinex-derivatives","BNBF0:USTF0",1743803117346,0.30671281,599.75,598.79,0.28913389]
["bitfinex-derivatives","BNBF0:USTF0",1743803117647,0.30671281,599.74,598.79,0.28913389]
["bitfinex-derivatives","BNBF0:USTF0",1743803117947,0.30671281,599.73,598.79,0.28913389]
["bitfinex-derivatives","BNBF0:USTF0",1743803118246,0.30671281,599.72,598.79,0.28913389]
["bitfinex-derivatives","BNBF0:USTF0",1743803118541,0.29027455,599.77,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743803118751,0.29027455,599.77,598.81,0.28913389]
["bitfinex-derivatives","BNBF0:USTF0",1743803118946,0.30668132,599.76,598.81,0.28913389]
["bitfinex-derivatives","BNBF0:USTF0",1743803119846,0.30668132,599.77,598.81,0.28913389]
["bitfinex-derivatives","BNBF0:USTF0",1743803120851,0.901,599.78,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743803121151,0.30668427,599.77,598.81,0.28906019]
["bitfinex-derivatives","BNBF0:USTF0",1743803121451,0.2902685,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743803122748,0.926,599.8,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743803123652,0.939,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743803124055,1.22928424,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743803128658,0.939,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743803129859,1.22928545,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743803131660,0.939,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743803132957,1.22928545,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743803134662,0.939,599.79,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743803135863,0.29029271,599.78,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743803136058,1.02229271,599.78,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743803137158,1.02229271,599.78,598.8,1.29300133]
["bitfinex-derivatives","BNBF0:USTF0",1743803137660,0.732,599.78,598.8,1.29300133]
["bitfinex-derivatives","BNBF0:USTF0",1743803138964,0.29027213,599.77,598.8,1.29300133]
["bitfinex-derivatives","BNBF0:USTF0",1743803140363,0.953,599.76,598.8,1.29300133]
["bitfinex-derivatives","BNBF0:USTF0",1743803158191,0.953,599.76,598.87,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743803158490,0.732,599.78,598.87,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743803161397,0.928,599.77,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743803162290,0.928,599.77,598.8,0.99800133]
["bitfinex-derivatives","BNBF0:USTF0",1743803171799,0.928,599.77,598.81,1.04351801]
["bitfinex-derivatives","BNBF0:USTF0",1743803172099,0.928,599.77,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743803172300,0.928,599.77,598.83,0.28900312]
["bitfinex-derivatives","BNBF0:USTF0",1743803172599,0.928,599.77,598.84,1.0434886]
["bitfinex-derivatives","BNBF0:USTF0",1743803172895,0.928,599.77,598.85,0.62297656]
["bitfinex-derivatives","BNBF0:USTF0",1743803173099,0.928,599.77,598.86,1.33249172]
["bitfinex-derivatives","BNBF0:USTF0",1743803173299,0.928,599.77,598.87,0.28900312]
["bitfinex-derivatives","BNBF0:USTF0",1743803173601,0.928,599.77,598.88,1.0434886]
["bitfinex-derivatives","BNBF0:USTF0",1743803173996,0.928,599.77,598.89,0.28900312]
["bitfinex-derivatives","BNBF0:USTF0",1743803174197,0.928,599.77,598.89,1.0434886]
["bitfinex-derivatives","BNBF0:USTF0",1743803174397,0.928,599.77,598.9,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1743803174602,0.928,599.77,598.91,1.0434886]
["bitfinex-derivatives","BNBF0:USTF0",1743803174802,0.928,599.77,598.92,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1743803175203,0.928,599.77,598.93,1.0434886]
["bitfinex-derivatives","BNBF0:USTF0",1743803175504,0.928,599.77,598.94,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1743803175705,0.928,599.77,598.95,1.0434886]
["bitfinex-derivatives","BNBF0:USTF0",1743803176002,0.928,599.77,598.96,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1743803176606,0.928,599.77,598.97,1.0434886]
["bitfinex-derivatives","BNBF0:USTF0",1743803176907,0.928,599.77,598.98,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1743803177405,0.928,599.77,598.86,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1743803177712,0.928,599.77,598.87,0.62283352]
["bitfinex-derivatives","BNBF0:USTF0",1743803177900,0.928,599.77,598.88,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1743803178105,0.928,599.77,598.88,1.32956723]
["bitfinex-derivatives","BNBF0:USTF0",1743803178301,0.928,599.77,598.89,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1743803178606,0.928,599.77,598.89,1.32956723]
["bitfinex-derivatives","BNBF0:USTF0",1743803178905,0.928,599.77,598.9,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1743803179307,0.928,599.77,598.91,1.040696]
["bitfinex-derivatives","BNBF0:USTF0",1743803179506,0.928,599.77,598.92,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1743803179908,0.928,599.77,598.93,1.040696]
["bitfinex-derivatives","BNBF0:USTF0",1743803180103,0.928,599.77,598.94,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1743803180308,0.928,599.77,598.94,1.32956723]
["bitfinex-derivatives","BNBF0:USTF0",1743803180509,0.928,599.77,598.95,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1743803180708,0.928,599.77,598.96,1.040696]
["bitfinex-derivatives","BNBF0:USTF0",1743803181007,0.928,599.77,598.97,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1743803181404,0.928,599.77,598.96,1.040696]
["bitfinex-derivatives","BNBF0:USTF0",1743803181607,0.928,599.77,598.97,1.32957556]
["bitfinex-derivatives","BNBF0:USTF0",1743803181803,0.928,599.77,598.98,0.28887956]
["bitfinex-derivatives","BNBF0:USTF0",1743803182207,0.928,599.77,598.99,1.040696]
["bitfinex-derivatives","BNBF0:USTF0",1743803182412,0.928,599.77,599.0,0.28887956]
["bitfinex-derivatives","BNBF0:USTF0",1743803182711,0.928,599.77,599.01,1.040696]
["bitfinex-derivatives","BNBF0:USTF0",1743803182911,0.928,599.77,599.02,1.32957556]
["bitfinex-derivatives","BNBF0:USTF0",1743803183305,0.928,599.77,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743803183510,0.928,599.77,598.88,0.28885704]
["bitfinex-derivatives","BNBF0:USTF0",1743803184012,0.928,599.77,598.89,1.04130618]
["bitfinex-derivatives","BNBF0:USTF0",1743803184310,0.928,599.77,598.9,0.28885704]
["bitfinex-derivatives","BNBF0:USTF0",1743803184713,0.928,599.77,598.91,1.04130618]
["bitfinex-derivatives","BNBF0:USTF0",1743803185014,0.928,599.77,598.92,0.28885704]
["bitfinex-derivatives","BNBF0:USTF0",1743803185612,0.928,599.77,598.93,1.04130618]
["bitfinex-derivatives","BNBF0:USTF0",1743803185812,1.014,599.76,598.93,1.04130618]
["bitfinex-derivatives","BNBF0:USTF0",1743803186013,1.014,599.76,598.94,0.28885704]
["bitfinex-derivatives","BNBF0:USTF0",1743803186316,1.014,599.76,598.95,1.04130618]
["bitfinex-derivatives","BNBF0:USTF0",1743803186515,1.014,599.76,598.96,0.28885704]
["bitfinex-derivatives","BNBF0:USTF0",1743803186714,1.014,599.76,598.95,1.04130618]
["bitfinex-derivatives","BNBF0:USTF0",1743803187010,1.014,599.76,598.96,1.33012785]
["bitfinex-derivatives","BNBF0:USTF0",1743803187314,1.014,599.76,598.97,0.28882167]
["bitfinex-derivatives","BNBF0:USTF0",1743803187613,1.014,599.76,598.97,1.33012785]
["bitfinex-derivatives","BNBF0:USTF0",1743803187814,1.014,599.76,598.98,0.28882167]
["bitfinex-derivatives","BNBF0:USTF0",1743803188116,1.014,599.76,598.99,1.04130618]
["bitfinex-derivatives","BNBF0:USTF0",1743803188414,1.014,599.76,599.0,0.28882167]
["bitfinex-derivatives","BNBF0:USTF0",1743803188614,1.014,599.76,599.01,1.04130618]
["bitfinex-derivatives","BNBF0:USTF0",1743803188910,1.014,599.76,599.02,0.28882167]
["bitfinex-derivatives","BNBF0:USTF0",1743803189612,1.014,599.76,599.03,0.28882167]
["bitfinex-derivatives","BNBF0:USTF0",1743803189814,1.014,599.76,598.88,0.28882167]
["bitfinex-derivatives","BNBF0:USTF0",1743803190014,1.014,599.76,599.04,1.04149994]
["bitfinex-derivatives","BNBF0:USTF0",1743803190410,1.014,599.76,599.05,1.33032161]
["bitfinex-derivatives","BNBF0:USTF0",1743803190614,1.014,599.76,599.06,0.28882167]
["bitfinex-derivatives","BNBF0:USTF0",1743803190915,1.014,599.76,599.07,1.04149994]
["bitfinex-derivatives","BNBF0:USTF0",1743803191316,1.014,599.76,599.08,1.04149994]
["bitfinex-derivatives","BNBF0:USTF0",1743803191615,1.014,599.76,599.09,1.04149994]
["bitfinex-derivatives","BNBF0:USTF0",1743803191816,1.014,599.76,599.1,1.04149994]
["bitfinex-derivatives","BNBF0:USTF0",1743803192016,0.812,599.75,599.1,1.04149994]
["bitfinex-derivatives","BNBF0:USTF0",1743803192816,0.812,599.75,599.11,1.04149994]
["bitfinex-derivatives","BNBF0:USTF0",1743803193616,0.812,599.75,599.12,1.04149994]
["bitfinex-derivatives","BNBF0:USTF0",1743803193915,0.812,599.75,599.13,1.04149994]
["bitfinex-derivatives","BNBF0:USTF0",1743803194416,0.812,599.75,599.14,1.04149994]
["bitfinex-derivatives","BNBF0:USTF0",1743803194920,0.812,599.75,599.15,1.04149994]
["bitfinex-derivatives","BNBF0:USTF0",1743803195216,0.812,599.75,598.94,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743803195416,0.812,599.75,598.95,0.28867283]
["bitfinex-derivatives","BNBF0:USTF0",1743803195823,0.812,599.75,598.96,1.04124263]
["bitfinex-derivatives","BNBF0:USTF0",1743803196023,0.812,599.75,598.97,0.28867283]
["bitfinex-derivatives","BNBF0:USTF0",1743803196423,0.812,599.75,598.98,1.04124263]
["bitfinex-derivatives","BNBF0:USTF0",1743803196619,0.812,599.75,598.99,0.28868094]
["bitfinex-derivatives","BNBF0:USTF0",1743803197123,0.812,599.75,599.0,1.04124263]
["bitfinex-derivatives","BNBF0:USTF0",1743803197324,0.812,599.75,599.01,0.28868094]
["bitfinex-derivatives","BNBF0:USTF0",1743803197625,0.812,599.75,599.02,1.04124263]
["bitfinex-derivatives","BNBF0:USTF0",1743803198026,0.812,599.75,599.03,1.04124263]
["bitfinex-derivatives","BNBF0:USTF0",1743803198526,0.812,599.75,599.04,1.04124263]
["bitfinex-derivatives","BNBF0:USTF0",1743803198924,0.812,599.75,598.88,1.57558472]
["bitfinex-derivatives","BNBF0:USTF0",1743803198925,0.812,599.75,599.05,1.04124263]
["bitfinex-derivatives","BNBF0:USTF0",1743803199924,0.812,599.75,599.06,1.04124263]
["bitfinex-derivatives","BNBF0:USTF0",1743803200619,0.812,599.75,599.07,1.04124263]
["bitfinex-derivatives","BNBF0:USTF0",1743803201025,0.812,599.75,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743803201322,0.812,599.75,598.89,0.28864639]
["bitfinex-derivatives","BNBF0:USTF0",1743803201822,0.812,599.75,598.9,1.0424584]
["bitfinex-derivatives","BNBF0:USTF0",1743803202026,0.812,599.75,598.91,0.28864639]
["bitfinex-derivatives","BNBF0:USTF0",1743803202226,0.812,599.75,598.92,1.0424584]
["bitfinex-derivatives","BNBF0:USTF0",1743803202428,0.812,599.75,598.93,0.28864639]
["bitfinex-derivatives","BNBF0:USTF0",1743803202727,0.812,599.75,598.94,0.28868168]
["bitfinex-derivatives","BNBF0:USTF0",1743803202924,0.812,599.75,598.93,0.28868168]
["bitfinex-derivatives","BNBF0:USTF0",1743803203128,0.812,599.75,598.94,0.28868168]
["bitfinex-derivatives","BNBF0:USTF0",1743803203427,0.812,599.75,598.95,0.28868168]
["bitfinex-derivatives","BNBF0:USTF0",1743803203628,0.812,599.75,598.96,1.0424584]
["bitfinex-derivatives","BNBF0:USTF0",1743803203822,0.812,599.75,598.97,0.28868168]
["bitfinex-derivatives","BNBF0:USTF0",1743803204222,0.812,599.75,598.98,1.0424584]
["bitfinex-derivatives","BNBF0:USTF0",1743803204627,0.812,599.75,598.99,1.0424584]
["bitfinex-derivatives","BNBF0:USTF0",1743803205925,0.812,599.75,599.0,1.0424584]
["bitfinex-derivatives","BNBF0:USTF0",1743803206229,0.812,599.75,599.01,1.0424584]
["bitfinex-derivatives","BNBF0:USTF0",1743803206430,0.812,599.75,599.02,0.2886526]
["bitfinex-derivatives","BNBF0:USTF0",1743803206928,0.812,599.75,599.03,1.0424584]
["bitfinex-derivatives","BNBF0:USTF0",1743803207130,0.812,599.75,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743803207330,0.812,599.75,598.89,0.28868204]
["bitfinex-derivatives","BNBF0:USTF0",1743803207529,0.812,599.75,598.89,0.62263318]
["bitfinex-derivatives","BNBF0:USTF0",1743803207724,0.812,599.75,598.9,1.33132113]
["bitfinex-derivatives","BNBF0:USTF0",1743803207924,0.812,599.75,598.91,0.28868204]
["bitfinex-derivatives","BNBF0:USTF0",1743803208125,0.812,599.75,598.92,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803208429,0.812,599.75,598.93,0.28868204]
["bitfinex-derivatives","BNBF0:USTF0",1743803208624,0.812,599.75,598.94,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803208934,1.014,599.76,598.94,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803209232,1.014,599.76,598.95,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803209928,1.014,599.76,598.96,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803210733,1.014,599.76,598.97,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743803211434,1.014,599.76,598.98,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803212035,1.014,599.76,598.99,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803212530,0.793,599.75,598.99,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803213034,0.793,599.75,599.0,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803213235,0.793,599.75,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743803213436,0.793,599.75,599.02,0.28843071]
["bitfinex-derivatives","BNBF0:USTF0",1743803213734,0.793,599.75,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743803214034,0.793,599.75,599.04,1.3310698]
["bitfinex-derivatives","BNBF0:USTF0",1743803214235,0.793,599.75,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743803214630,0.793,599.75,599.06,0.28842417]
["bitfinex-derivatives","BNBF0:USTF0",1743803214835,0.793,599.75,599.07,0.6222808]
["bitfinex-derivatives","BNBF0:USTF0",1743803215037,0.793,599.75,599.08,0.62227522]
["bitfinex-derivatives","BNBF0:USTF0",1743803215335,0.793,599.75,599.09,0.62226965]
["bitfinex-derivatives","BNBF0:USTF0",1743803215535,0.793,599.75,599.1,0.28843]
["bitfinex-derivatives","BNBF0:USTF0",1743803216036,0.793,599.75,599.11,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803216231,0.793,599.75,599.12,0.28841877]
["bitfinex-derivatives","BNBF0:USTF0",1743803216629,0.793,599.75,599.13,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803217132,0.793,599.75,599.14,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803218140,0.793,599.75,599.15,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803218941,0.793,599.75,599.16,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803219537,0.793,599.75,599.17,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803219841,0.793,599.75,599.18,1.33107475]
["bitfinex-derivatives","BNBF0:USTF0",1743803220035,0.793,599.75,599.19,0.28843566]
["bitfinex-derivatives","BNBF0:USTF0",1743803220642,0.793,599.75,599.2,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803221035,0.793,599.75,599.21,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803221842,0.793,599.75,599.22,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803222244,0.793,599.75,599.23,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803222646,0.793,599.75,599.24,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803223339,0.793,599.75,599.25,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803223541,0.793,599.75,599.26,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803224144,0.793,599.75,599.27,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803224739,0.793,599.75,599.28,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803225440,0.793,599.75,599.29,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803226651,0.793,599.75,599.3,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803227346,0.793,599.75,599.31,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803227645,0.793,599.75,599.32,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803228141,0.793,599.75,599.33,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803228945,0.793,599.75,599.34,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803229646,0.793,599.75,599.35,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803229845,0.793,599.75,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743803229846,0.793,599.75,599.36,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803230246,0.793,599.75,599.37,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803231043,0.793,599.75,599.38,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803231450,0.793,599.75,599.39,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803232246,0.793,599.75,599.4,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803232847,0.793,599.75,599.41,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803233757,0.793,599.75,599.42,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803234547,0.793,599.75,599.43,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803234951,0.793,599.75,599.44,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803235855,0.793,599.75,599.45,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803236651,0.793,599.75,599.46,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803237253,0.793,599.75,599.47,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803238148,0.793,599.75,599.48,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803238754,0.831,599.79,599.49,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803242459,0.831,599.79,599.55,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803242861,0.831,599.79,599.56,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803243359,0.831,599.79,599.57,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803244064,0.831,599.79,599.58,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803244262,0.831,599.79,599.59,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803244563,0.831,599.79,599.6,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803245158,0.831,599.79,599.61,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803245962,0.831,599.79,599.62,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803246664,0.831,599.79,599.63,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803247166,0.831,599.79,599.64,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803247766,0.831,599.79,599.65,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803248265,0.831,599.79,599.66,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803248868,0.831,599.79,599.67,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803249866,0.831,599.79,599.68,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803250367,0.831,599.79,599.69,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803251169,0.831,599.79,599.7,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803251662,0.831,599.79,599.71,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803252366,0.831,599.79,599.72,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803253266,0.831,599.79,599.09,0.62389162]
["bitfinex-derivatives","BNBF0:USTF0",1743803253267,0.831,599.79,599.73,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803253966,0.831,599.79,599.74,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803254266,0.831,599.79,599.75,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803255169,0.831,599.79,599.76,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803255666,0.831,599.79,599.14,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743803255667,0.831,599.79,599.77,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803256270,0.831,599.79,599.19,0.29000967]
["bitfinex-derivatives","BNBF0:USTF0",1743803256271,0.831,599.79,599.78,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803256867,0.904,599.89,599.78,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803257163,0.904,599.89,599.79,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803258167,0.904,599.89,599.8,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803258768,0.904,599.89,599.81,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803259464,0.904,599.89,599.82,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803260672,0.904,599.89,599.83,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803261571,0.904,599.89,599.84,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803261971,0.904,599.89,599.85,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803262971,0.904,599.89,599.86,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803263667,0.904,599.89,599.28,0.289971]
["bitfinex-derivatives","BNBF0:USTF0",1743803263668,0.904,599.89,599.87,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803264572,0.904,599.89,599.88,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803268376,0.28999033,600.34,599.88,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803268577,0.28999033,600.34,599.89,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803269372,0.28999033,600.34,599.9,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803269777,0.968,600.88,599.9,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803269972,0.33285623,600.86,599.91,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803270176,0.30640142,600.85,599.91,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803270378,0.33287285,600.83,599.91,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803270574,0.30640182,600.82,599.91,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803270777,0.33288948,600.8,599.92,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803270978,0.30640182,600.79,599.92,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803271174,0.3329061,600.77,599.93,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803271374,0.30640182,600.76,599.93,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803271681,0.33291718,600.75,599.94,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803271876,0.30640182,600.74,599.94,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803272077,0.33292827,600.73,599.94,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803272276,0.30640182,600.72,599.95,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803272481,0.33293935,600.71,599.95,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803272683,0.30640182,600.7,599.95,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803272882,0.33295044,600.69,599.95,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803273084,0.30640182,600.68,599.96,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803273383,0.33296152,600.67,599.96,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803273578,0.30640182,600.66,599.96,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803273883,0.33297261,600.65,599.97,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803274085,0.30640182,600.64,599.97,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803274286,0.3329837,600.63,599.97,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803274479,0.30640182,600.62,599.98,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803274678,0.63939106,600.62,599.99,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803274883,0.30640182,600.61,599.99,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803275183,0.33298924,600.62,599.99,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803275383,0.30639854,600.61,599.99,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803275678,0.30639854,600.61,600.0,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803276684,0.30639854,600.61,600.01,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803277585,0.30639854,600.61,600.02,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803278382,0.30639854,600.61,600.03,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803278884,0.30639854,600.61,600.04,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803279588,0.30639854,600.61,600.05,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803279987,0.28987439,600.6,600.05,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803280287,0.30639854,600.59,600.06,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803280888,0.30639854,600.59,600.07,1.04263909]
["bitfinex-derivatives","BNBF0:USTF0",1743803281388,0.30639854,600.59,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743803281588,0.30639854,600.59,599.1,0.28808261]
["bitfinex-derivatives","BNBF0:USTF0",1743803281789,0.30639854,600.59,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743803281989,0.63940441,600.59,599.13,1.31163451]
["bitfinex-derivatives","BNBF0:USTF0",1743803282189,0.63940996,600.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743803282389,0.33301696,600.57,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743803282586,0.30640268,600.56,599.16,0.2880922]
["bitfinex-derivatives","BNBF0:USTF0",1743803282789,0.30640268,600.56,599.16,1.3116441]
["bitfinex-derivatives","BNBF0:USTF0",1743803283088,0.33301696,600.57,599.17,1.0235519]
["bitfinex-derivatives","BNBF0:USTF0",1743803283286,0.30640359,600.56,599.18,1.64543391]
["bitfinex-derivatives","BNBF0:USTF0",1743803283591,0.30640359,600.56,599.19,0.2880925]
["bitfinex-derivatives","BNBF0:USTF0",1743803283888,0.30640359,600.56,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743803284090,0.33302805,600.55,599.21,0.2880925]
["bitfinex-derivatives","BNBF0:USTF0",1743803284389,0.30640359,600.54,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743803284585,0.63943719,600.54,599.23,1.3116444]
["bitfinex-derivatives","BNBF0:USTF0",1743803284786,0.30640359,600.53,599.24,0.62184859]
["bitfinex-derivatives","BNBF0:USTF0",1743803284984,0.59640601,600.53,599.25,0.62184302]
["bitfinex-derivatives","BNBF0:USTF0",1743803285185,0.30640359,600.52,599.26,0.62183745]
["bitfinex-derivatives","BNBF0:USTF0",1743803285386,0.30640359,600.52,599.27,0.62183188]
["bitfinex-derivatives","BNBF0:USTF0",1743803285586,0.30640359,600.52,599.28,0.62182631]
["bitfinex-derivatives","BNBF0:USTF0",1743803285785,0.30640004,600.51,599.29,1.64536172]
["bitfinex-derivatives","BNBF0:USTF0",1743803285985,0.30640004,600.52,599.3,0.62180425]
["bitfinex-derivatives","BNBF0:USTF0",1743803286186,0.30640004,600.52,599.31,0.62179868]
["bitfinex-derivatives","BNBF0:USTF0",1743803286492,0.30640004,600.52,599.32,1.31163348]
["bitfinex-derivatives","BNBF0:USTF0",1743803286685,0.30640004,600.52,599.33,0.28808158]
["bitfinex-derivatives","BNBF0:USTF0",1743803287289,0.30640523,600.51,599.34,1.31164774]
["bitfinex-derivatives","BNBF0:USTF0",1743803287489,0.30640523,600.52,599.35,0.62179067]
["bitfinex-derivatives","BNBF0:USTF0",1743803287685,0.30640523,600.51,599.36,0.6217851]
["bitfinex-derivatives","BNBF0:USTF0",1743803287889,0.30640523,600.53,599.37,1.64557993]
["bitfinex-derivatives","BNBF0:USTF0",1743803288090,0.30640523,600.53,599.38,0.28809584]
["bitfinex-derivatives","BNBF0:USTF0",1743803288290,0.30640523,600.53,599.39,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803288997,0.28996617,600.52,599.39,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803289191,0.30640523,600.51,599.4,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803289493,0.30640523,600.51,599.41,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803289689,0.30640523,600.51,599.42,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803290291,0.837,600.5,599.42,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803290491,0.30640659,600.49,599.43,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803290795,0.30640659,600.49,599.44,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803291694,0.30640659,600.49,599.45,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803291991,0.837,600.5,599.45,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803292194,0.30640503,600.49,599.45,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803292495,0.30640503,600.49,599.46,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803292797,0.30640503,600.49,599.47,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803293697,0.30640503,600.49,599.48,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803293991,0.28996375,600.48,599.48,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803294196,0.30640503,600.47,599.48,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803294496,0.30640503,600.47,599.49,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803294995,0.30640503,600.47,599.5,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803295597,0.30640503,600.47,599.51,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803295898,0.30640588,600.46,599.51,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803296091,0.30640588,600.45,599.52,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803296297,0.30640588,600.47,599.52,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803296493,0.30640588,600.46,599.52,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803296797,0.837,600.5,599.53,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803296993,0.30640456,600.49,599.53,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803297196,0.30640456,600.49,599.54,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803297695,0.30640456,600.49,599.55,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803297993,0.2899553,600.48,599.56,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803298199,0.30640456,600.47,599.56,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803298599,0.30640456,600.47,599.57,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803298996,0.30640456,600.47,599.58,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803299601,0.30640456,600.47,599.59,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803300003,0.30640456,600.49,599.59,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803300304,0.30640456,600.48,599.6,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803300498,0.30640456,600.49,599.6,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803300700,0.30640456,600.48,599.6,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803300898,0.30640456,600.47,599.61,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803301101,0.28994805,600.48,599.61,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803301304,0.30640456,600.47,599.61,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803301802,0.30640456,600.47,599.62,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803302403,0.30640456,600.47,599.63,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803303104,0.837,600.5,599.64,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803303300,0.837,600.5,599.65,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803304000,0.28994201,600.49,599.65,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803304405,0.28994201,600.49,599.66,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803304705,0.28994201,600.49,599.67,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803305205,0.28994201,600.49,599.68,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803305804,0.837,600.5,599.69,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803306402,0.837,600.5,599.7,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803307201,0.28993597,600.49,599.71,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803307606,0.28993597,600.49,599.72,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803308104,0.28993597,600.49,599.73,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803308908,0.28993597,600.49,599.74,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803309408,0.28993597,600.49,599.75,1.75580039]
["bitfinex-derivatives","BNBF0:USTF0",1743803309811,0.28993597,600.49,599.76,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803310305,0.28993597,600.49,599.77,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803310811,0.28993597,600.49,599.78,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803311210,0.28993597,600.49,599.79,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803311810,0.837,600.5,599.79,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803312203,0.837,600.5,599.8,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803312905,0.888,600.49,599.8,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803313112,1.17792389,600.49,599.81,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803313611,1.17792389,600.49,599.82,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803314011,1.17792389,600.49,599.83,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803314611,1.17792389,600.49,599.84,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803314812,0.888,600.49,599.84,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803315207,0.888,600.49,599.75,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743803315208,0.888,600.49,599.85,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803315913,0.888,600.49,599.86,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803316413,0.888,600.49,599.87,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803316707,0.888,600.49,599.88,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803317308,0.888,600.49,599.89,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803317915,0.888,600.49,599.9,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803318312,0.888,600.49,599.91,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803318614,0.30639238,600.48,599.92,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803318913,0.30639238,600.48,599.93,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803318914,0.858,600.47,599.93,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803319109,0.30639238,600.46,599.93,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803319814,0.30639238,600.46,599.94,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803320315,0.30639238,600.46,599.95,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803320512,0.858,600.47,599.95,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803320817,0.30639213,600.46,599.96,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803321116,0.858,600.47,599.96,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803321315,0.30639188,600.46,599.96,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803321516,0.30639188,600.46,599.97,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803322019,0.28990699,600.45,599.97,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803322316,0.28990699,600.45,599.75,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743803322317,0.28990699,600.45,599.98,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803322518,0.30639207,600.44,599.98,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803323119,0.30639207,600.44,599.99,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803323820,0.858,600.47,600.0,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803324021,0.30639182,600.46,600.0,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803324421,0.30639182,600.46,600.01,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803324918,0.30639182,600.46,600.02,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803325221,0.28990216,600.45,600.03,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803325417,0.30639182,600.44,600.03,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803325921,0.30639182,600.44,600.04,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803326321,0.30639182,600.44,600.05,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803326918,0.30639182,600.46,600.06,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803327117,0.858,600.47,600.06,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803327318,0.30639243,600.46,600.06,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803327621,0.30639243,600.46,600.07,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803327821,0.30639243,600.46,600.08,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803328023,0.28989371,600.45,600.09,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803328224,0.30639243,600.44,600.09,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803328423,0.30639243,600.44,600.1,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803329126,0.30639243,600.44,600.11,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803329723,0.30639243,600.44,600.12,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803329924,0.858,600.47,600.12,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803329925,0.30639243,600.46,600.12,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803330125,0.30639243,600.45,600.12,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803330426,0.30639172,600.44,600.12,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803330626,0.30639172,600.46,600.13,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803330926,0.30639172,600.46,600.14,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803331126,0.28988646,600.43,600.14,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803331326,0.30639172,600.42,600.14,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803331521,0.30639172,600.42,600.15,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803331822,0.28988646,600.43,600.15,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803332321,0.28988646,600.43,600.16,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803332826,0.28988646,600.43,600.17,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803333029,0.30639134,600.42,600.17,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803333226,0.30639134,600.42,600.18,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803333523,0.28988646,600.43,600.19,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803333727,0.30639342,600.42,600.19,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803334023,0.30639342,600.42,600.2,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803334626,0.30639342,600.42,600.21,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803335027,0.28988646,600.43,600.21,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803335226,0.30639329,600.42,600.21,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803335627,0.30639329,600.42,600.22,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803336227,0.30639329,600.41,600.22,1.02380039]
["bitfinex-derivatives","BNBF0:USTF0",1743803336425,0.30639329,600.46,599.75,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743803336626,0.30639329,600.45,599.75,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743803336822,0.858,600.47,599.75,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743803337027,0.28993114,600.45,599.76,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803337222,0.30639281,600.44,599.76,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803337529,0.28993114,600.45,599.76,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803338323,0.28993114,600.45,599.77,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803338826,0.30638808,600.44,599.77,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803339023,0.30638808,600.48,599.78,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803339424,0.30638808,600.48,599.79,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803340127,0.28992389,600.47,599.8,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803340325,0.30638808,600.46,599.81,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803340929,0.30638808,600.46,599.82,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803341228,0.962,600.45,599.82,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803341429,0.30638808,600.44,599.82,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803341623,0.30638808,600.44,599.83,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803342024,0.2899251,600.43,599.83,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803342225,0.30638808,600.42,599.83,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803342424,0.30638808,600.42,599.84,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803342727,0.30638808,600.42,599.85,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803343236,0.30638808,600.42,599.86,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803343436,0.30638808,600.42,599.87,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803344134,0.30638808,600.42,599.88,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803344836,0.30638808,600.42,599.89,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803345532,0.30638808,600.42,599.9,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803346438,0.30638808,600.42,599.91,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803346938,0.30638808,600.42,599.92,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803347439,0.30638808,600.42,599.93,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803347934,0.30638808,600.44,599.93,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803348138,0.30638808,600.43,599.94,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803348338,0.30638808,600.42,599.95,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803348538,0.30638808,600.44,599.95,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803348835,0.30638808,600.43,599.95,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803349041,0.2899094,600.43,599.95,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803349245,0.30638665,600.42,599.96,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803349643,0.30638665,600.42,599.97,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803349840,0.2899094,600.43,599.97,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803350542,0.2899094,600.43,599.98,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803350846,0.2899094,600.43,599.99,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803351344,0.2899094,600.43,600.0,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803351945,0.2899094,600.43,600.01,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803352549,0.2899094,600.43,600.02,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803352949,0.2899094,600.43,600.03,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803353650,0.2899094,600.43,600.04,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803353851,0.962,600.45,600.04,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803354352,0.962,600.45,600.05,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803355055,0.28988284,600.44,600.05,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803355254,0.28988284,600.44,600.06,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803355856,0.28988284,600.44,600.07,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803356253,0.28988284,600.44,600.08,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803356654,0.28988284,600.44,600.09,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803356850,0.962,600.45,600.1,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803357156,0.28987801,600.43,600.1,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803357352,0.28987801,600.43,600.11,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803357552,0.28987801,600.43,600.12,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803358356,0.28987801,600.43,600.13,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803358653,0.28987801,600.43,600.14,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803359560,0.30638162,600.42,600.14,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803360059,0.30638162,600.41,600.15,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803360260,0.30638213,600.4,600.16,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803360461,0.30638213,600.47,600.16,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803360664,0.30638213,600.46,600.16,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803360857,0.30638213,600.47,600.17,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803361058,0.28986594,600.46,600.17,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803361257,0.30638213,600.45,600.18,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803362162,0.30638213,600.45,600.19,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803362960,0.30638213,600.47,600.19,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803363161,0.30638213,600.47,600.2,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803363361,0.30638213,600.46,600.2,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803363662,0.30638213,600.45,600.21,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803363857,0.30638213,600.47,600.21,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803364159,0.2898599,600.44,600.22,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803364462,0.2898599,600.44,600.23,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803365566,0.2898599,600.44,600.24,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803366164,0.2898599,600.44,600.25,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803366863,0.2898599,600.44,600.26,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803367665,0.2898599,600.44,600.27,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803368366,0.2898599,600.44,600.28,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803368766,0.709,600.48,600.28,1.02822555]
["bitfinex-derivatives","BNBF0:USTF0",1743803369067,0.3063819,600.47,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803369373,0.3063819,600.47,600.06,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803370066,0.2898925,600.46,600.06,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803370267,0.3063819,600.45,600.07,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803370669,0.2898925,600.46,600.07,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803370968,0.3063819,600.45,600.07,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803371264,0.3063819,600.45,600.08,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803372167,0.3063819,600.45,600.09,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803373064,0.3063819,600.45,600.1,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803373469,0.3063819,600.45,600.11,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803373968,0.3063819,600.45,600.12,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803374168,0.2898925,600.46,600.12,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803374370,0.3063819,600.45,600.12,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803374571,0.3063819,600.45,600.13,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803374969,0.3063819,600.47,600.13,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803375166,0.3063819,600.46,600.14,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803375368,0.3063819,600.45,600.14,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803375570,0.3063819,600.47,600.14,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803375764,0.3063819,600.44,600.15,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803375968,0.3063819,600.43,600.15,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803376167,0.28988284,600.46,600.15,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803376368,0.3063819,600.45,600.15,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803376665,0.3063819,600.45,600.16,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803377365,0.3063819,600.45,600.17,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803377871,0.3063819,600.45,600.18,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803378270,0.3063819,600.45,600.19,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803379068,0.3063819,600.45,600.2,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803379673,0.3063819,600.45,600.21,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803380368,0.3063819,600.45,600.22,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803380968,0.3063819,600.45,600.23,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803381370,0.3063819,600.45,600.24,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803381573,0.33308906,600.44,600.24,1.05332817]
["bitfinex-derivatives","BNBF0:USTF0",1743803381868,0.33308906,600.44,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803382067,0.30666254,600.43,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803382268,0.33310016,600.42,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803382473,0.30666254,600.41,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803382776,0.33311125,600.4,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803383075,0.30666254,600.39,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803383272,0.33312235,600.38,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803383471,0.30667174,600.37,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803383672,0.33313345,600.36,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803383873,0.30667174,600.35,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803384068,0.33314455,600.34,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803384274,0.30667174,600.33,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803384476,0.33315565,600.32,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803384677,0.30667174,600.31,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803384878,0.33316674,600.3,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803385073,0.62320299,600.3,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803385379,0.30667174,600.29,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803385673,0.33317785,600.28,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803385873,0.30667174,600.27,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803386073,0.33318895,600.26,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803386272,0.30667174,600.25,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803386476,0.33320005,600.24,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803386675,0.306655,600.23,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803386877,0.33321115,600.22,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803387074,0.306655,600.21,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803387375,0.33322225,600.2,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803387578,0.306655,600.19,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803387878,0.33323336,600.18,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803388074,0.62327687,600.18,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803388278,0.306655,600.17,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803388480,0.33324446,600.16,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803388675,0.306655,600.15,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803388975,0.33325557,600.14,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803389179,0.306655,600.13,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803389380,0.63991612,600.13,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803389582,0.306655,600.12,600.05,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743803390881,0.306655,600.12,598.03,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743803391082,0.29005197,600.11,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743803391286,0.29005197,600.11,598.14,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803391583,0.3066555,600.1,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743803391777,0.3066555,600.1,598.17,0.28897565]
["bitfinex-derivatives","BNBF0:USTF0",1743803391982,0.3066555,600.1,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743803392182,0.3066555,600.1,598.2,0.28897565]
["bitfinex-derivatives","BNBF0:USTF0",1743803392378,0.3066555,600.1,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743803392580,0.3066555,600.1,598.23,0.28897565]
["bitfinex-derivatives","BNBF0:USTF0",1743803392783,0.33326112,600.13,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743803392983,0.30665629,600.12,598.26,1.33524119]
["bitfinex-derivatives","BNBF0:USTF0",1743803393283,0.30665629,600.12,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743803393485,0.30665629,600.12,598.29,0.28898833]
["bitfinex-derivatives","BNBF0:USTF0",1743803393685,0.30665629,600.12,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743803393886,0.30665629,600.12,598.32,0.28898833]
["bitfinex-derivatives","BNBF0:USTF0",1743803394080,0.29026608,600.11,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743803394284,0.29026608,600.11,598.35,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803394583,0.30665999,600.1,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1743803394784,0.30665999,600.1,598.38,0.28899167]
["bitfinex-derivatives","BNBF0:USTF0",1743803394985,0.30665999,600.1,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743803395187,0.30665999,600.1,598.41,0.28899167]
["bitfinex-derivatives","BNBF0:USTF0",1743803395485,0.30665999,600.1,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743803395686,0.30665999,600.1,598.44,0.28899167]
["bitfinex-derivatives","BNBF0:USTF0",1743803395885,0.30665695,600.09,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743803396085,0.33328334,600.09,598.47,1.33521497]
["bitfinex-derivatives","BNBF0:USTF0",1743803396284,0.30665695,600.08,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743803396484,0.30665695,600.08,598.5,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1743803396683,0.30665695,600.08,598.5,1.33521497]
["bitfinex-derivatives","BNBF0:USTF0",1743803396982,0.30665695,600.08,598.51,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1743803397186,0.29025397,600.07,598.52,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803397382,0.30665695,600.06,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743803397584,0.30665695,600.06,598.55,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1743803397783,0.30665695,600.06,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743803398082,0.30665695,600.06,598.58,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1743803398281,0.30665695,600.06,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743803398488,0.30665695,600.06,598.61,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1743803398784,0.30665695,600.06,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743803398986,0.30665695,600.08,598.64,0.28896211]
["bitfinex-derivatives","BNBF0:USTF0",1743803399185,0.30665844,600.07,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743803399387,0.30665844,600.08,598.67,0.28898749]
["bitfinex-derivatives","BNBF0:USTF0",1743803399689,0.29023582,600.06,598.68,1.38032114]
["bitfinex-derivatives","BNBF0:USTF0",1743803399888,0.30665844,600.05,598.69,0.62305019]
["bitfinex-derivatives","BNBF0:USTF0",1743803400189,0.30665844,600.05,598.7,0.62304461]
["bitfinex-derivatives","BNBF0:USTF0",1743803400387,0.30665844,600.05,598.71,0.28898749]
["bitfinex-derivatives","BNBF0:USTF0",1743803400583,0.30665844,600.05,598.71,0.62303903]
["bitfinex-derivatives","BNBF0:USTF0",1743803400887,0.30665844,600.05,598.72,1.33524035]
["bitfinex-derivatives","BNBF0:USTF0",1743803401187,0.30665844,600.05,598.73,1.66928073]
["bitfinex-derivatives","BNBF0:USTF0",1743803401390,0.30665844,600.05,598.74,0.62302229]
["bitfinex-derivatives","BNBF0:USTF0",1743803401586,0.30665844,600.05,598.75,0.62301671]
["bitfinex-derivatives","BNBF0:USTF0",1743803401783,0.30665905,600.04,598.76,0.28900076]
["bitfinex-derivatives","BNBF0:USTF0",1743803401983,0.30665905,600.08,598.76,0.28900076]
["bitfinex-derivatives","BNBF0:USTF0",1743803402183,0.29022734,600.04,598.77,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803402388,0.30665905,600.03,598.78,0.28900076]
["bitfinex-derivatives","BNBF0:USTF0",1743803402589,0.30665905,600.03,598.78,1.66926611]
["bitfinex-derivatives","BNBF0:USTF0",1743803402790,0.30665905,600.03,598.79,1.33525362]
["bitfinex-derivatives","BNBF0:USTF0",1743803402983,0.30665905,600.03,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743803403186,0.30665905,600.03,598.81,0.28900076]
["bitfinex-derivatives","BNBF0:USTF0",1743803403383,0.30665905,600.03,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743803403583,0.30665905,600.03,598.83,1.33525362]
["bitfinex-derivatives","BNBF0:USTF0",1743803403888,0.30665905,600.03,598.84,1.33525362]
["bitfinex-derivatives","BNBF0:USTF0",1743803404089,0.30665905,600.03,598.85,1.33525362]
["bitfinex-derivatives","BNBF0:USTF0",1743803404289,0.30665905,600.03,598.86,0.28900076]
["bitfinex-derivatives","BNBF0:USTF0",1743803404995,0.30665905,600.08,598.87,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803405288,0.30665905,600.07,598.88,0.28900076]
["bitfinex-derivatives","BNBF0:USTF0",1743803405493,0.30665905,600.08,598.87,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803405690,0.30665905,600.07,598.87,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803405894,0.30665905,600.06,598.88,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803406096,0.30665905,600.05,598.88,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803406297,0.30665905,600.06,598.89,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803406491,0.30665905,600.05,598.89,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803406698,0.30665905,600.04,598.89,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803406898,0.30665905,600.06,598.9,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803407093,0.30665905,600.05,598.9,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803407296,0.30665905,600.06,598.91,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803407898,0.3066557,600.05,598.92,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803408093,0.3066557,600.08,598.92,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803408297,0.3066557,600.07,598.92,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803408493,0.3066557,600.08,598.92,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803408695,0.3066557,600.08,598.93,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803409095,0.29020193,600.07,598.93,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803409293,0.3066557,600.06,598.93,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803409498,0.3066557,600.06,598.94,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803409700,0.3066557,600.06,598.95,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803410601,0.3066557,600.06,598.96,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803410996,0.33328334,600.09,598.97,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803411196,0.30665747,600.08,598.97,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803411400,0.30665747,600.08,598.98,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803412103,0.29019588,600.07,598.99,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803412298,0.30665747,600.06,598.99,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803412501,0.29019588,600.07,598.99,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803412702,0.30663051,600.06,598.99,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803412897,0.30663051,600.06,599.0,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803413702,0.30663051,600.06,599.01,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803414097,0.33328334,600.09,599.01,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803414298,0.30663976,600.08,599.01,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803414503,0.30663976,600.08,599.02,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803414703,0.30663976,600.08,599.03,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803414906,0.87963976,600.08,599.03,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803415101,0.59682717,600.07,599.04,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803415306,0.30663976,600.06,599.04,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803415603,0.29018741,600.07,599.04,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803415806,0.3066375,600.06,599.05,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803416708,0.3066375,600.06,599.06,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803417204,0.3066375,600.07,599.06,1.97625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803417406,0.3066375,600.06,599.06,1.97625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803417604,0.3066375,600.05,599.06,1.97625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803417804,0.3066375,600.07,599.07,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803418004,0.29018499,600.05,599.07,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803418207,0.3066375,600.04,599.08,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803418509,0.3066375,600.04,599.09,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803418703,0.3066375,600.03,599.1,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803418906,0.3066375,600.04,599.1,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803419107,0.3066375,600.03,599.11,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803419406,0.3066375,600.02,599.11,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803419606,0.3066375,600.04,599.12,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803419811,0.3066375,600.03,599.12,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803420110,0.3066375,600.02,599.13,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803420609,0.3066375,600.02,599.14,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803421009,0.3066375,600.02,599.15,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803421710,0.3066375,600.02,599.16,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803421911,0.30663803,600.01,599.16,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803422110,0.30663803,600.02,599.16,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803422307,0.30663803,600.02,599.17,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803422915,0.30663803,600.02,599.18,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803423111,0.30663803,600.01,599.18,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803423311,0.30663803,600.0,599.18,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803423512,0.30663803,600.06,599.18,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803423712,0.815,600.07,599.18,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803423713,0.30663803,600.05,599.18,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803423916,0.30663803,600.06,599.18,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803424217,0.29017168,600.04,599.19,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803424416,0.30663803,600.03,599.19,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803424612,0.30663803,600.03,599.2,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803425013,0.30663803,600.03,599.21,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803425316,0.30663803,600.03,599.22,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803426014,0.30663803,600.06,599.23,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803426220,0.30663803,600.05,599.23,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803426420,0.815,600.07,599.23,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803426719,0.30663792,600.06,599.23,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803426919,0.30663792,600.06,599.24,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803427123,0.59680356,600.06,599.24,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803427313,0.30663792,600.05,599.24,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803427620,0.30663445,600.04,599.24,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803427822,0.30663445,600.05,599.25,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803428015,0.29016564,600.06,599.25,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803428218,0.30663423,600.04,599.25,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803428418,0.30663423,600.03,599.25,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803428619,0.30663423,600.05,599.25,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803428816,0.30663423,600.05,599.26,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803429118,0.30663423,600.05,599.27,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803429626,0.30663423,600.05,599.28,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803429923,0.30663423,600.05,599.29,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803430825,0.30663423,600.05,599.3,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803431221,0.29016564,600.06,599.3,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803431425,0.30663771,600.05,599.3,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803431720,0.30663771,600.05,599.31,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803432125,0.30663771,600.04,599.31,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803432425,0.30663771,600.03,599.32,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803432626,0.30663771,600.06,599.32,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803432818,0.30663771,600.05,599.32,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803433022,0.30663771,600.06,599.32,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803433224,0.59679246,600.05,599.33,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803433424,0.30663771,600.04,599.33,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803433724,0.30663771,600.04,599.34,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803434629,0.30663771,600.04,599.35,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803435023,0.30663771,600.06,599.35,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803435219,0.30663771,600.05,599.36,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803435523,0.30663771,600.04,599.36,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803435723,0.30663771,600.06,599.37,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803436025,0.29014991,600.03,599.37,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803436226,0.30664358,600.02,599.38,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803437125,0.30664358,600.02,599.39,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803437326,0.29014991,600.03,599.39,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803437530,0.30664122,600.02,599.4,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803438122,0.30664122,600.01,599.41,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803438427,0.30664122,600.07,599.42,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803438626,0.30664122,600.06,599.42,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803438926,0.30664122,600.07,599.43,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803439123,0.29014144,600.05,599.43,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803439328,0.30664122,600.04,599.43,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803439626,0.30664122,600.04,599.44,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803440228,0.649,600.03,599.44,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803440423,0.30664122,600.02,599.45,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803440727,0.3066403,600.01,599.45,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803441227,0.3066403,600.0,599.46,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803441427,0.3066403,600.02,599.46,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803441923,0.3066403,600.02,599.47,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803442123,0.29014265,600.01,599.47,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803442327,0.3066403,600.0,599.47,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803442529,0.3066403,600.0,599.48,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803443028,0.29014265,600.01,599.48,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803443224,0.29014265,600.01,599.49,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803443828,0.649,600.03,599.49,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803444028,0.649,600.03,599.5,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803444822,0.649,600.03,599.51,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803445128,0.29013056,600.02,599.51,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803445428,0.29013056,600.02,599.52,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803446328,0.29013056,600.02,599.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743803446329,0.29013056,600.02,599.53,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803446828,0.649,600.03,599.53,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803447028,0.649,600.03,599.54,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803447929,0.649,600.03,599.55,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803448228,0.29011363,600.02,599.55,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803448726,0.29011363,600.02,599.56,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803449325,0.29011363,600.02,599.57,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803449930,0.649,600.03,599.57,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803450130,0.649,600.03,599.58,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803450831,0.649,600.03,599.59,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803451133,0.29010879,600.02,599.59,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803451634,0.29010879,600.02,599.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743803451635,0.29010879,600.02,599.6,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803452231,0.29010879,600.02,599.61,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803452841,0.649,600.03,599.61,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803453139,0.30660725,600.02,599.61,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803453436,0.649,600.03,599.61,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803453640,0.649,600.03,599.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743803453641,0.30661038,600.02,599.62,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803454142,0.29010395,600.01,599.63,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803454745,0.30660841,600.0,599.64,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803455841,0.30660841,600.0,599.65,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803456042,0.30660841,600.02,599.65,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803456338,0.30660841,600.01,599.66,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803456544,0.30660841,600.02,599.66,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803456744,0.30660841,600.01,599.66,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803456937,0.30660841,600.02,599.66,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803457143,0.29009912,600.01,599.67,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803457339,0.30660841,600.0,599.67,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803457539,0.29009912,600.01,599.67,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803457744,0.30660518,600.0,599.68,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803458245,0.30660518,600.0,599.69,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803459047,0.30660518,599.99,599.7,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803459244,0.30660518,599.98,599.7,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803459747,0.30660518,599.98,599.71,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803460449,0.30660518,599.98,599.72,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803460651,0.30660586,599.97,599.72,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803460849,0.30660586,599.98,599.72,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803461149,0.30660586,599.98,599.73,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803461345,0.29009791,599.99,599.73,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803461850,0.573,600.08,599.74,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803462050,0.30660254,600.07,599.74,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803462849,0.30660254,600.07,599.75,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803463145,0.29008098,600.06,599.75,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803463351,0.30660254,600.05,599.75,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803463544,0.30660254,600.05,599.76,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803463851,0.29008098,600.06,599.76,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803464452,0.29008098,600.06,599.77,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803464852,0.573,600.08,599.78,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803465053,0.29007735,600.05,599.78,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803465453,0.29007735,600.05,599.79,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803466154,0.29007735,600.05,599.8,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803466953,0.29007735,600.05,599.81,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803467754,0.29007735,600.05,599.82,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803467958,0.33328334,600.09,599.82,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803468153,0.29007131,600.04,599.83,1.04625286]
["bitfinex-derivatives","BNBF0:USTF0",1743803468550,0.29007131,600.04,599.61,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743803469249,0.29007131,600.04,599.62,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803470257,0.843,600.03,599.63,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803470758,0.843,600.03,599.64,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803471158,0.843,600.03,599.65,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803471961,0.843,600.03,599.66,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803472262,0.29009791,600.02,599.66,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803473062,0.29009791,600.02,599.67,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803473662,0.29009791,600.02,599.68,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803473864,0.30659152,600.01,599.68,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803474061,0.843,600.03,599.68,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803474062,0.30659152,600.02,599.68,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803474263,0.843,600.03,599.68,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803474463,0.30659132,600.02,599.68,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803475060,0.30659132,600.02,599.69,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803475266,0.29009428,600.01,599.69,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803475466,0.30659132,600.0,599.7,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803476662,0.30659132,600.0,599.71,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803477161,0.30659132,599.99,599.72,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803477367,0.30659132,599.98,599.73,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803477568,0.843,600.03,599.73,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803477767,0.3065849,600.02,599.73,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803478069,0.59667314,600.02,599.73,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803478269,0.3065849,600.01,599.74,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803478770,0.3065849,600.01,599.75,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803479168,0.3065849,600.01,599.76,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803479769,0.3065849,600.01,599.77,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803480169,0.3065849,600.02,599.77,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803480368,0.3065849,600.01,599.77,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803480570,0.3065849,600.01,599.78,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803480771,0.30657848,600.0,599.78,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803481066,0.30657848,599.99,599.79,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803481673,0.30657848,599.99,599.8,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803482174,0.30657848,599.99,599.81,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803482675,0.30657848,599.99,599.82,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803483176,0.843,600.03,599.82,1.05441753]
["bitfinex-derivatives","BNBF0:USTF0",1743803483676,0.843,600.03,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803484175,0.29020314,600.02,599.64,1.05442545]
["bitfinex-derivatives","BNBF0:USTF0",1743803484676,0.29020314,600.02,599.65,1.05442545]
["bitfinex-derivatives","BNBF0:USTF0",1743803485172,0.29020314,600.02,599.66,1.05442545]
["bitfinex-derivatives","BNBF0:USTF0",1743803485776,0.29020314,600.02,599.67,1.05442545]
["bitfinex-derivatives","BNBF0:USTF0",1743803486078,0.843,600.03,599.67,1.05442545]
["bitfinex-derivatives","BNBF0:USTF0",1743803486677,0.843,600.03,599.68,1.05442545]
["bitfinex-derivatives","BNBF0:USTF0",1743803487177,0.29011605,600.02,599.69,1.05442545]
["bitfinex-derivatives","BNBF0:USTF0",1743803487676,0.29011605,600.02,599.7,1.05442545]
["bitfinex-derivatives","BNBF0:USTF0",1743803488177,0.29011605,600.02,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803488178,0.29011605,600.02,599.71,1.05442545]
["bitfinex-derivatives","BNBF0:USTF0",1743803488478,0.29011605,600.02,599.72,1.05442545]
["bitfinex-derivatives","BNBF0:USTF0",1743803488978,0.33328334,600.09,599.73,1.05442545]
["bitfinex-derivatives","BNBF0:USTF0",1743803489178,0.3066215,600.08,599.73,1.05442545]
["bitfinex-derivatives","BNBF0:USTF0",1743803489973,0.33328334,600.09,599.73,1.05442545]
["bitfinex-derivatives","BNBF0:USTF0",1743803490172,0.29010274,600.07,599.74,1.05442545]
["bitfinex-derivatives","BNBF0:USTF0",1743803490373,0.30662151,600.06,599.74,1.05442545]
["bitfinex-derivatives","BNBF0:USTF0",1743803491177,0.30662151,600.06,599.75,1.05442545]
["bitfinex-derivatives","BNBF0:USTF0",1743803492177,0.63992706,600.05,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803492373,0.63993262,600.04,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803492575,0.63993817,600.03,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803492775,0.63994373,600.02,599.64,1.05498761]
["bitfinex-derivatives","BNBF0:USTF0",1743803493178,0.30662151,600.01,599.64,1.05498761]
["bitfinex-derivatives","BNBF0:USTF0",1743803493377,0.30662151,600.01,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803493975,0.33333333,600.0,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803494177,0.30662151,599.99,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803494374,0.63996039,599.99,599.64,1.05487088]
["bitfinex-derivatives","BNBF0:USTF0",1743803494579,0.30662151,599.98,599.64,1.05487088]
["bitfinex-derivatives","BNBF0:USTF0",1743803495174,0.29015233,599.97,599.64,1.05487088]
["bitfinex-derivatives","BNBF0:USTF0",1743803495479,0.30662151,599.96,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803497383,0.29015233,599.97,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803497683,0.30668518,599.96,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803498184,0.59693552,599.95,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803498384,0.30668518,599.94,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803502186,0.59694814,599.93,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803502388,0.30668569,599.92,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803504090,0.30668569,599.94,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803504290,0.30668569,599.93,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803504489,0.30668569,599.94,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803504686,0.30668569,599.93,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803504889,0.30668569,599.94,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803505086,0.33336111,599.95,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803505087,0.29026245,599.92,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803505286,0.30668683,599.91,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803506294,0.33338889,599.9,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803506490,0.30668683,599.89,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803506791,0.64011376,599.88,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803506987,0.64011932,599.87,599.63,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743803507185,0.30671375,599.86,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743803507386,0.30671375,599.86,598.86,0.28919288]
["bitfinex-derivatives","BNBF0:USTF0",1743803507591,0.30671375,599.86,598.87,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803507787,0.30671375,599.86,598.88,0.28919288]
["bitfinex-derivatives","BNBF0:USTF0",1743803508093,0.29028908,599.85,598.87,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803508293,0.29028908,599.85,598.89,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803508486,0.30670373,599.84,598.9,0.28917873]
["bitfinex-derivatives","BNBF0:USTF0",1743803509096,0.30670373,599.84,598.91,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803510093,0.30670373,599.83,598.92,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803510296,0.30670373,599.82,598.92,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803510597,0.30670373,599.81,598.93,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803510897,0.30670373,599.8,598.93,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803511095,0.30670108,599.79,598.93,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803511292,0.30670108,599.78,598.93,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803511497,0.30670108,599.77,598.94,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803511694,0.30670108,599.79,598.95,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803512193,0.30670108,599.79,598.96,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803512397,0.30670748,599.78,598.96,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803512602,0.30671157,599.77,598.96,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803512793,0.30671157,599.76,598.96,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803512992,0.30671157,599.86,598.96,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803513196,0.30671157,599.85,598.97,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803513394,0.30671157,599.84,598.97,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803513697,0.30671157,599.83,598.97,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803514003,0.33340557,599.87,598.98,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803514298,0.29027697,599.82,598.99,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803514499,0.30670985,599.81,598.99,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803514700,0.30670985,599.81,599.0,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803515398,0.30670985,599.81,599.01,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803515995,0.30670985,599.81,599.02,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803516192,0.30670985,599.8,599.02,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803516496,0.30670985,599.79,599.02,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803516697,0.30670985,599.86,599.02,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803516894,0.30670985,599.85,599.02,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803517093,0.59698077,599.85,599.03,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803517398,0.30670985,599.84,599.03,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803517600,0.30670985,599.84,599.04,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803517894,0.30670985,599.84,599.05,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803518197,0.30670985,599.84,599.06,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803518599,0.29027092,599.85,599.06,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803518798,0.30672376,599.84,599.06,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803519197,0.30672376,599.86,599.07,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803519900,0.30672376,599.86,599.08,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803520194,0.29026487,599.85,599.08,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803520399,0.30672376,599.84,599.09,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803521498,0.30672376,599.84,599.1,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803522098,0.30672376,599.86,599.11,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803522300,0.30672376,599.85,599.11,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803522599,0.30672376,599.84,599.11,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803522894,0.30673195,599.83,599.12,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803523100,0.29026002,599.83,599.12,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803523297,0.30673195,599.82,599.12,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803523495,0.30673195,599.82,599.13,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803523802,0.29026002,599.83,599.13,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803523995,0.30673063,599.82,599.13,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803524198,0.30673063,599.82,599.14,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803524700,0.30673063,599.82,599.15,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803525097,0.30673063,599.81,599.15,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803525298,0.30673063,599.8,599.15,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803525598,0.30673063,599.79,599.16,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803525896,0.30673063,599.78,599.16,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803526096,0.30673063,599.86,599.16,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803526300,0.29025397,599.78,599.17,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803526497,0.30673063,599.85,599.17,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803526702,0.30674635,599.86,599.17,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803527003,0.30674635,599.85,599.18,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803527298,0.30674635,599.86,599.18,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803527500,0.30674635,599.85,599.18,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803527700,0.30674635,599.84,599.19,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803527897,0.29025155,599.85,599.19,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803528101,0.30674635,599.84,599.19,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803528297,1.03474635,599.84,599.2,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803528502,0.30674635,599.83,599.2,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803529105,0.30674635,599.83,599.21,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803529604,0.30674635,599.83,599.22,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803530006,0.30674635,599.83,599.23,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803530605,0.30674776,599.82,599.23,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803530805,0.30674776,599.83,599.23,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803531005,0.30674776,599.82,599.24,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803531205,0.30674776,599.83,599.24,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803531408,0.30674776,599.82,599.24,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803531606,0.30674776,599.83,599.25,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803531802,0.30674776,599.82,599.25,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803532007,0.728,599.84,599.25,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803532206,0.30674028,599.83,599.25,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803532708,0.30674028,599.83,599.26,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803533408,0.30674028,599.83,598.92,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743803533409,0.30674028,599.83,599.27,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803534210,0.29024429,599.82,599.28,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803534405,0.30674028,599.81,599.28,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803534607,0.30674028,599.81,599.29,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803535211,0.30674028,599.81,599.3,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803535413,0.30674687,599.8,599.3,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803535606,0.30674687,599.81,599.3,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803535912,0.30674687,599.8,599.3,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803536105,0.30674687,599.79,599.3,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803536307,0.30674687,599.81,599.31,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803536506,0.30674687,599.8,599.31,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803536707,0.30674687,599.81,599.31,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803537006,0.30674687,599.8,599.31,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803537207,0.30674687,599.81,599.32,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803537410,0.30674687,599.8,599.32,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803537709,0.30674687,599.79,599.32,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803537913,0.30674687,599.81,599.32,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803538213,0.30674687,599.81,598.92,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743803538214,0.30674687,599.81,599.33,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803538812,0.30674687,599.81,599.34,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803539215,0.30674687,599.81,599.35,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803540114,0.30674687,599.83,599.35,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803540311,0.30674687,599.82,599.36,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803540614,0.30674687,599.81,599.36,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803540817,0.728,599.84,599.36,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803541116,0.29022129,599.8,599.37,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803541416,0.29022129,599.8,599.38,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803542017,0.29022129,599.8,599.39,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803542918,0.728,599.84,599.4,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803543412,0.728,599.84,599.41,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803543916,0.728,599.84,599.42,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803544219,0.29020798,599.83,599.42,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803544418,0.29020798,599.83,599.43,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803545421,0.29020798,599.83,599.44,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803545720,0.29020798,599.83,599.45,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803545920,0.728,599.84,599.45,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803546119,0.728,599.84,599.46,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803546619,0.728,599.84,599.47,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803547220,0.29019225,599.83,599.48,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803547722,0.29019225,599.83,599.49,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803548321,0.29019225,599.83,599.5,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803549017,0.728,599.84,599.51,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803549522,0.29018862,599.83,599.51,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803549715,0.29018862,599.83,599.52,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803550217,0.29018862,599.83,599.53,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803550625,0.29018862,599.83,599.54,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803550822,0.30670161,599.82,599.54,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803551523,0.30670161,599.82,599.55,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803552123,0.30670161,599.83,599.55,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803552423,0.728,599.84,599.56,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803552623,0.30670165,599.83,599.56,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803553220,0.29018257,599.82,599.56,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803553420,0.30670165,599.81,599.57,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803553826,0.30670165,599.81,599.58,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803554224,0.30670165,599.81,599.59,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803555025,0.30670165,599.81,599.6,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803555219,0.30670165,599.83,599.6,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803556026,0.30670165,599.83,599.61,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803556224,0.29017773,599.82,599.61,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803556420,0.30670165,599.81,599.61,1.05334928]
["bitfinex-derivatives","BNBF0:USTF0",1743803556826,0.30670165,599.81,599.4,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743803557325,0.30670165,599.81,599.41,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803557625,0.30670165,599.81,599.42,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803558128,0.30670165,599.83,599.42,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803558425,0.30670165,599.83,599.43,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803558627,0.30670165,599.84,599.43,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803558921,0.30670165,599.83,599.43,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803559125,0.30670165,599.84,599.44,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803559325,0.59689874,599.83,599.44,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803559524,0.30670165,599.82,599.44,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803559719,0.30670165,599.82,599.45,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803560525,0.3067023,599.81,599.46,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803560724,0.9137023,599.82,599.46,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803560925,0.3067023,599.81,599.47,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803561422,0.3067023,599.81,599.48,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803561928,0.607,599.82,599.48,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803562128,0.29019467,599.8,599.49,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803562322,0.30671151,599.79,599.49,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803562522,0.30671151,599.79,599.5,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803563329,0.30671151,599.79,599.51,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803563530,0.29019467,599.8,599.52,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803563732,0.30670744,599.79,599.52,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803564131,0.30670744,599.81,599.53,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803564333,0.30670744,599.8,599.54,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803564534,0.30670744,599.81,599.54,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803564735,0.30670744,599.8,599.55,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803565032,0.30670744,599.79,599.56,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803565538,0.29018741,599.8,599.57,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803565734,0.30671372,599.79,599.57,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803566535,0.30671372,599.79,599.58,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803566834,0.30671372,599.79,599.59,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803567135,0.607,599.82,599.59,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803567835,0.607,599.82,599.6,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803568136,0.29018136,599.81,599.6,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803568435,0.29018136,599.81,599.61,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803568836,0.29018136,599.81,599.62,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803569237,0.29018136,599.81,599.63,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803570035,0.607,599.82,599.63,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803570235,0.607,599.82,599.64,1.05671061]
["bitfinex-derivatives","BNBF0:USTF0",1743803570937,0.607,599.82,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743803571138,0.29017531,599.81,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743803571639,0.29017531,599.81,598.86,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803572134,0.29017531,599.81,598.87,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803572434,0.29017531,599.81,598.88,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803572834,0.29017531,599.81,598.89,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803573038,0.607,599.82,598.89,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803573339,0.607,599.82,598.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743803573738,0.607,599.82,598.91,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803574139,0.29026487,599.81,598.92,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803574835,0.29026487,599.81,598.93,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803575339,0.29026487,599.81,598.94,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803575940,0.649,599.85,598.94,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803576141,0.30670143,599.84,598.95,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803576541,0.30670143,599.84,598.96,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803577142,0.30670143,599.84,598.9,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743803577143,0.30670143,599.84,598.97,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803577337,0.29025397,599.83,598.98,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803577538,0.30670143,599.82,598.99,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803577942,0.30670143,599.82,599.0,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803578536,0.30670143,599.82,599.01,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803579341,0.30670143,599.82,599.02,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803579537,0.535,599.83,599.03,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803579739,0.30670226,599.82,599.03,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803580134,0.29024066,599.81,599.04,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803580341,0.30670226,599.8,599.04,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803580642,0.30670226,599.8,599.05,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803581244,0.30670226,599.8,599.06,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803582045,0.30670226,599.8,599.07,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803582247,0.30670226,599.82,599.08,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803582848,0.30670226,599.82,599.09,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803583149,0.29023461,599.81,599.09,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803583348,0.30670226,599.8,599.09,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803583750,0.30670226,599.8,599.1,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803584451,0.30670226,599.8,599.11,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803585152,0.30670226,599.82,599.11,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803585349,0.30670226,599.79,599.11,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803585549,0.30670226,599.78,599.12,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803585747,0.30670226,599.82,599.12,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803586052,0.30670226,599.81,599.12,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803586251,0.29023703,599.81,599.13,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803586451,0.30670226,599.8,599.13,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803586749,0.641,599.79,599.13,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803586953,0.30670226,599.78,599.13,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803587248,0.30670226,599.78,599.14,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803587956,0.30670226,599.78,599.15,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803588653,0.30670226,599.78,599.16,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803589355,0.29023703,599.77,599.17,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803589654,0.30670226,599.76,599.17,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803590248,0.30670226,599.76,599.18,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803590653,0.30670226,599.76,599.19,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803591159,0.30670226,599.78,599.19,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803591359,0.30670226,599.77,599.2,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803591559,0.30670226,599.78,599.2,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803591958,0.641,599.79,599.21,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803592155,0.30670588,599.78,599.22,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803592359,0.29023219,599.77,599.22,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803592655,0.30670588,599.76,599.23,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803593557,0.525,599.75,599.23,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803593757,0.30670588,599.74,599.23,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803593961,0.30670588,599.74,599.24,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803594361,0.30670588,599.74,599.25,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803594961,0.30670588,599.74,599.26,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803595462,0.30670588,599.74,599.27,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803596464,0.30670588,599.74,599.28,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803596858,0.8152334,599.75,599.28,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803597065,0.525,599.75,599.28,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803597266,0.525,599.75,599.29,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803597762,0.525,599.75,599.3,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803598566,0.525,599.75,599.31,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803599466,0.525,599.75,599.32,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803599866,0.525,599.75,599.33,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803600567,0.525,599.75,599.34,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803601062,0.525,599.75,599.35,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803601963,0.525,599.75,599.36,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803602366,0.525,599.75,599.37,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803602863,0.525,599.75,599.38,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803603668,0.525,599.75,599.39,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803604667,0.525,599.75,599.4,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803605571,0.525,599.75,599.41,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803606170,0.525,599.75,599.42,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803606764,0.525,599.75,599.43,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803607565,0.525,599.75,599.44,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803607870,0.525,599.75,599.45,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803608570,0.525,599.75,599.46,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803609372,0.525,599.75,599.47,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803610369,0.525,599.75,599.48,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803610872,0.525,599.75,599.49,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803611672,0.525,599.75,599.5,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803612576,0.525,599.75,599.51,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803613277,0.525,599.75,599.52,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803613476,0.525,599.75,599.53,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803613972,0.525,599.75,599.54,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803614981,0.525,599.75,599.55,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803615781,0.525,599.75,599.56,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803616076,0.525,599.75,599.57,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803616781,0.29016443,599.82,599.57,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803616981,0.30665656,599.81,599.58,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803617882,0.33340557,599.87,599.59,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803618087,0.30665505,599.86,599.59,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803618779,0.30665505,599.86,599.6,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803619079,0.30665505,599.86,599.61,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803619282,0.2901608,599.85,599.62,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803619779,0.30665455,599.84,599.62,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803619983,0.30665455,599.84,599.63,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803620786,0.30665455,599.84,599.64,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803621186,0.30665455,599.86,599.64,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803621386,0.30665455,599.85,599.64,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803621584,0.30665455,599.86,599.64,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803621885,0.30665455,599.85,599.65,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803622086,0.30665455,599.86,599.65,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803622287,0.5968093,599.85,599.66,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803622487,0.29015475,599.85,599.66,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803623288,0.29015475,599.85,599.67,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803623887,0.33340557,599.87,599.67,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803624086,0.33340557,599.87,599.68,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803624687,0.33340557,599.87,599.69,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803625190,0.29014023,599.86,599.69,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803625389,0.29014023,599.86,599.7,1.05740061]
["bitfinex-derivatives","BNBF0:USTF0",1743803625988,0.29014023,599.86,599.49,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743803626393,0.29014023,599.86,599.5,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803626993,0.33340557,599.87,599.5,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803627188,0.33340557,599.87,599.51,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803627989,0.33340557,599.87,599.52,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803628293,0.29016201,599.86,599.52,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803628693,0.29016201,599.86,599.53,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803629093,0.29016201,599.86,599.54,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803629897,0.33340557,599.87,599.55,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803630197,0.33340557,599.87,599.56,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803631199,0.29015596,599.86,599.57,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803631897,0.29015596,599.86,599.58,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803632296,0.29015596,599.86,599.59,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803632492,0.30663909,599.85,599.59,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803632897,0.30663909,599.85,599.6,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803633198,0.30663909,599.84,599.6,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803633497,0.30663909,599.83,599.61,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803633698,0.30663909,599.86,599.61,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803633899,0.30663909,599.86,599.62,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803634297,0.29015838,599.85,599.62,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803634497,0.29015838,599.85,599.63,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803635092,0.29015838,599.85,599.64,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803635295,0.29015838,599.85,599.65,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803635897,0.33340557,599.87,599.65,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803637299,0.29014507,599.86,599.65,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803637903,0.29014507,599.86,599.66,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803638599,0.29014507,599.86,599.67,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803638798,0.29014507,599.86,599.68,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803639002,0.33340557,599.87,599.68,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803639596,0.33340557,599.87,599.69,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803640300,0.29014023,599.86,599.7,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803640701,0.29014023,599.86,599.71,1.05647229]
["bitfinex-derivatives","BNBF0:USTF0",1743803641201,0.29014023,599.86,599.49,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743803641602,0.29014023,599.86,599.5,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803641897,0.33340557,599.87,599.5,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803642295,0.29017168,599.85,599.5,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803642596,0.29017168,599.85,599.51,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803642994,0.29017168,599.85,599.52,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803644101,0.29017168,599.85,599.53,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803644998,0.33340557,599.87,599.54,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803645502,0.33340557,599.87,599.55,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803646203,0.29015717,599.86,599.56,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803647298,0.29015717,599.86,599.57,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803647802,0.29015717,599.86,599.58,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803648002,0.33340557,599.87,599.58,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803648303,0.33340557,599.87,599.59,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803648598,0.33340557,599.87,599.6,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803649002,0.33340557,599.87,599.61,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803649200,0.29016806,599.86,599.61,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803649602,0.29016806,599.86,599.62,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803650098,0.29016806,599.86,599.63,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803650798,0.29016806,599.86,599.64,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803651397,0.29016806,599.86,599.65,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803652102,0.29016806,599.86,599.66,1.05678245]
["bitfinex-derivatives","BNBF0:USTF0",1743803652704,0.29016806,599.86,599.49,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743803653007,0.29016806,599.86,599.5,1.05801077]
["bitfinex-derivatives","BNBF0:USTF0",1743803654108,0.33340557,599.87,599.51,1.05801077]
["bitfinex-derivatives","BNBF0:USTF0",1743803654510,0.33340557,599.87,599.52,1.05801077]
["bitfinex-derivatives","BNBF0:USTF0",1743803655212,0.29018015,599.86,599.53,1.05801077]
["bitfinex-derivatives","BNBF0:USTF0",1743803656011,0.29018015,599.86,599.54,1.05801077]
["bitfinex-derivatives","BNBF0:USTF0",1743803656512,0.29018015,599.86,599.55,1.05801077]
["bitfinex-derivatives","BNBF0:USTF0",1743803656910,0.33340557,599.87,599.55,1.05801077]
["bitfinex-derivatives","BNBF0:USTF0",1743803657114,0.33340557,599.87,599.56,1.05801077]
["bitfinex-derivatives","BNBF0:USTF0",1743803657313,0.33340557,599.87,599.57,1.05801077]
["bitfinex-derivatives","BNBF0:USTF0",1743803657714,0.33340557,599.87,599.58,1.05801077]
["bitfinex-derivatives","BNBF0:USTF0",1743803658217,0.29017289,599.86,599.58,1.05801077]
["bitfinex-derivatives","BNBF0:USTF0",1743803658408,0.29017289,599.86,599.59,1.05801077]
["bitfinex-derivatives","BNBF0:USTF0",1743803659018,0.29017289,599.86,599.6,1.05801077]
["bitfinex-derivatives","BNBF0:USTF0",1743803659913,0.33340557,599.87,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803660113,0.30671558,599.86,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803660514,0.30671558,599.86,599.5,1.05777957]
["bitfinex-derivatives","BNBF0:USTF0",1743803660815,0.30671558,599.86,599.51,1.05777957]
["bitfinex-derivatives","BNBF0:USTF0",1743803661212,0.29021161,599.85,599.51,1.05777957]
["bitfinex-derivatives","BNBF0:USTF0",1743803661415,0.30671558,599.84,599.51,1.05777957]
["bitfinex-derivatives","BNBF0:USTF0",1743803661718,0.30671558,599.84,599.52,1.05777957]
["bitfinex-derivatives","BNBF0:USTF0",1743803662114,0.30671558,599.84,599.53,1.05777957]
["bitfinex-derivatives","BNBF0:USTF0",1743803662915,0.30671558,599.84,599.54,1.05777957]
["bitfinex-derivatives","BNBF0:USTF0",1743803663411,0.30671558,599.83,599.55,1.05777957]
["bitfinex-derivatives","BNBF0:USTF0",1743803663615,0.30671558,599.86,599.55,1.05777957]
["bitfinex-derivatives","BNBF0:USTF0",1743803663916,0.30671558,599.85,599.56,1.05777957]
["bitfinex-derivatives","BNBF0:USTF0",1743803664217,0.30671558,599.84,599.56,1.05777957]
["bitfinex-derivatives","BNBF0:USTF0",1743803664414,0.30671558,599.84,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803664613,0.29020677,599.85,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803664814,0.30672995,599.84,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803665116,0.30672995,599.84,599.5,1.05738057]
["bitfinex-derivatives","BNBF0:USTF0",1743803665418,0.30672995,599.84,599.51,1.05738057]
["bitfinex-derivatives","BNBF0:USTF0",1743803665817,0.30672995,599.84,599.52,1.05738057]
["bitfinex-derivatives","BNBF0:USTF0",1743803666213,0.30672995,599.86,599.53,1.05738057]
["bitfinex-derivatives","BNBF0:USTF0",1743803666412,0.64014663,599.85,599.54,1.05738057]
["bitfinex-derivatives","BNBF0:USTF0",1743803666617,0.64015219,599.84,599.54,1.05738057]
["bitfinex-derivatives","BNBF0:USTF0",1743803666817,0.30672995,599.83,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803667214,0.29022613,599.82,599.5,1.05730132]
["bitfinex-derivatives","BNBF0:USTF0",1743803667518,0.30672995,599.81,599.5,1.05730132]
["bitfinex-derivatives","BNBF0:USTF0",1743803667720,0.30673818,599.8,599.5,1.05730132]
["bitfinex-derivatives","BNBF0:USTF0",1743803667917,0.30673818,599.81,599.51,1.05730132]
["bitfinex-derivatives","BNBF0:USTF0",1743803668515,0.30673818,599.81,599.52,1.05730132]
["bitfinex-derivatives","BNBF0:USTF0",1743803668914,0.30673818,599.81,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803669219,0.30673818,599.8,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803669417,0.33342224,599.84,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803669418,0.30673818,599.83,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803669617,0.30673818,599.82,599.5,1.05726327]
["bitfinex-derivatives","BNBF0:USTF0",1743803669817,0.30673818,599.83,599.5,1.05726327]
["bitfinex-derivatives","BNBF0:USTF0",1743803670014,0.30673818,599.82,599.51,1.05726327]
["bitfinex-derivatives","BNBF0:USTF0",1743803670212,0.29022371,599.82,599.51,1.05726327]
["bitfinex-derivatives","BNBF0:USTF0",1743803670420,0.30673818,599.81,599.51,1.05726327]
["bitfinex-derivatives","BNBF0:USTF0",1743803670618,0.30673818,599.81,599.52,1.05726327]
["bitfinex-derivatives","BNBF0:USTF0",1743803671321,0.30673818,599.81,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803671723,0.30673818,599.81,599.5,1.05706779]
["bitfinex-derivatives","BNBF0:USTF0",1743803672316,0.33342224,599.84,599.51,1.05706779]
["bitfinex-derivatives","BNBF0:USTF0",1743803672520,0.30673852,599.83,599.51,1.05706779]
["bitfinex-derivatives","BNBF0:USTF0",1743803672721,0.64016632,599.83,599.51,1.05706779]
["bitfinex-derivatives","BNBF0:USTF0",1743803672921,0.30673852,599.82,599.51,1.05706779]
["bitfinex-derivatives","BNBF0:USTF0",1743803673221,0.59696465,599.82,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803673422,0.30673852,599.81,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803673820,0.33344448,599.8,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803674020,0.30673852,599.79,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803674323,0.3334556,599.78,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803674520,0.30673852,599.77,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803674719,0.33346672,599.76,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803674918,0.30673852,599.75,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803675121,0.6402108,599.75,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803675324,0.30673852,599.74,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803675523,0.30677848,599.73,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803675724,0.30677848,599.72,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803675924,0.30677848,599.71,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803676122,0.30677848,599.7,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803676321,0.29024792,599.71,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803676526,0.30677848,599.7,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803678227,0.30677848,599.69,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803678627,0.30677848,599.68,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803678827,0.30677848,599.74,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803679027,0.30677848,599.73,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803679227,0.29024792,599.67,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803679528,0.30677848,599.66,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803681225,0.30677848,599.65,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803681428,0.30677848,599.74,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803681625,0.30677848,599.73,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803681929,0.30677848,599.72,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803682131,0.33347228,599.75,599.49,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743803682324,0.29024792,599.72,598.46,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743803682626,0.30677006,599.71,598.47,0.62429606]
["bitfinex-derivatives","BNBF0:USTF0",1743803682830,0.30677006,599.71,598.48,1.68043718]
["bitfinex-derivatives","BNBF0:USTF0",1743803683027,0.30677006,599.71,598.49,0.62428489]
["bitfinex-derivatives","BNBF0:USTF0",1743803683232,0.29024792,599.72,598.5,1.39031545]
["bitfinex-derivatives","BNBF0:USTF0",1743803683431,0.30676968,599.71,598.51,0.62426636]
["bitfinex-derivatives","BNBF0:USTF0",1743803683631,0.30676968,599.71,598.52,0.62426077]
["bitfinex-derivatives","BNBF0:USTF0",1743803683826,0.30676968,599.71,598.53,0.62425519]
["bitfinex-derivatives","BNBF0:USTF0",1743803684030,0.30676968,599.71,598.54,0.62424961]
["bitfinex-derivatives","BNBF0:USTF0",1743803684232,0.30676968,599.74,598.55,0.62424403]
["bitfinex-derivatives","BNBF0:USTF0",1743803684531,0.30676968,599.74,598.56,0.29010319]
["bitfinex-derivatives","BNBF0:USTF0",1743803684729,0.30676968,599.74,598.57,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803684932,0.30676933,599.73,598.58,0.29009864]
["bitfinex-derivatives","BNBF0:USTF0",1743803685140,0.30676933,599.74,598.59,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803685334,0.59712865,599.73,598.6,0.29009864]
["bitfinex-derivatives","BNBF0:USTF0",1743803685533,0.30676933,599.72,598.6,0.29009864]
["bitfinex-derivatives","BNBF0:USTF0",1743803685734,0.30676933,599.72,598.6,0.83809864]
["bitfinex-derivatives","BNBF0:USTF0",1743803685934,0.30676933,599.72,598.61,1.34624534]
["bitfinex-derivatives","BNBF0:USTF0",1743803686128,0.30676933,599.72,598.62,0.29009864]
["bitfinex-derivatives","BNBF0:USTF0",1743803686330,0.29035932,599.73,598.61,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803686528,0.30677112,599.72,598.62,0.2901034]
["bitfinex-derivatives","BNBF0:USTF0",1743803686730,0.30677112,599.72,598.62,1.3462501]
["bitfinex-derivatives","BNBF0:USTF0",1743803686932,0.30677112,599.72,598.63,0.2901034]
["bitfinex-derivatives","BNBF0:USTF0",1743803687135,0.30677112,599.74,598.63,0.2901034]
["bitfinex-derivatives","BNBF0:USTF0",1743803687335,0.30677112,599.73,598.64,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803687536,0.30677112,599.72,598.65,0.2901034]
["bitfinex-derivatives","BNBF0:USTF0",1743803687738,0.30677112,599.74,598.65,0.2901034]
["bitfinex-derivatives","BNBF0:USTF0",1743803688037,0.30677112,599.73,598.66,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803688240,0.83936053,599.73,598.67,0.2901034]
["bitfinex-derivatives","BNBF0:USTF0",1743803688433,0.30677112,599.72,598.67,0.2901034]
["bitfinex-derivatives","BNBF0:USTF0",1743803689036,0.30677112,599.72,598.68,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803689238,0.30677112,599.72,598.69,1.3462501]
["bitfinex-derivatives","BNBF0:USTF0",1743803689436,0.30677112,599.72,598.7,0.2901034]
["bitfinex-derivatives","BNBF0:USTF0",1743803689836,0.30677112,599.72,598.71,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803690236,0.30677112,599.72,598.72,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803690834,0.30677112,599.72,598.73,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803691238,0.29035569,599.71,598.74,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803691440,0.30677112,599.7,598.74,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803692341,0.30677112,599.7,598.75,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803692941,0.30677112,599.7,598.76,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803693141,0.549,599.73,598.76,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803693342,0.29035447,599.69,598.76,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803693645,0.30677095,599.68,598.77,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803694142,0.30677095,599.68,598.78,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803694343,0.29035447,599.69,598.78,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803694543,0.30677051,599.68,598.78,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803695443,0.30677051,599.68,598.79,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803695743,0.30677051,599.68,598.8,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803696144,0.30677051,599.67,598.8,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803696344,0.30677051,599.72,598.8,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803696543,0.30677051,599.71,598.81,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803696843,0.30677051,599.7,598.81,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803697044,0.30677051,599.72,598.81,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803697246,0.29034478,599.7,598.82,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803697647,0.30677037,599.69,598.82,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803698042,0.30677037,599.69,598.83,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803698245,0.30677037,599.69,598.84,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803698742,0.30677037,599.69,598.85,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803698946,0.549,599.73,598.85,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803699147,0.30676986,599.72,598.85,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803699543,0.30676986,599.72,598.86,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803700350,0.29033873,599.71,598.87,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803700747,0.30677704,599.7,598.87,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803701050,0.30677704,599.7,598.88,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803701951,0.30677704,599.7,598.89,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803702150,0.30677704,599.72,598.89,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803702450,0.30677704,599.71,598.89,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803702651,0.30677704,599.72,598.89,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803702851,0.30677704,599.71,598.9,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803703150,0.30677704,599.7,598.9,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803703351,0.2903351,599.71,598.9,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803703551,0.3067743,599.7,598.9,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803703852,0.3067743,599.7,598.91,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803704245,0.3067743,599.7,598.92,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803704846,0.2903351,599.71,598.92,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803705050,0.30677242,599.7,598.92,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803705245,0.30677242,599.72,598.93,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803705448,0.30677242,599.71,598.93,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803705650,0.30677242,599.7,598.94,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803705847,0.30677242,599.72,598.94,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803706047,0.30677242,599.71,598.94,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803706247,0.29032904,599.69,598.94,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803706452,0.29032904,599.69,598.95,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803706654,0.30676865,599.68,598.95,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803707155,0.30676865,599.68,598.96,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803707556,0.30676865,599.68,598.97,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803707955,0.549,599.73,598.97,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803708156,0.30676752,599.72,598.97,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803708552,0.30676752,599.72,598.98,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803709055,0.30676752,599.72,598.99,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803709257,0.2903242,599.71,598.99,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803709457,0.30676752,599.7,598.99,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803709658,0.30676752,599.7,599.0,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803710060,0.30676752,599.7,599.01,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803710655,0.30676752,599.7,599.02,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803711161,0.30676752,599.74,599.03,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803711364,0.30676752,599.73,599.03,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803711565,1.05576752,599.73,599.03,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803711765,0.30676752,599.72,599.03,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803712063,0.30676752,599.72,599.04,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803712263,0.29031814,599.71,599.04,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803712461,0.30676752,599.7,599.05,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803712661,0.29031814,599.71,599.05,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803712861,0.30676904,599.7,599.06,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803713266,0.29031814,599.71,599.06,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803713460,0.30676879,599.7,599.06,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803713662,0.30676879,599.7,599.07,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803714261,0.30676879,599.69,599.07,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803714467,0.30676879,599.72,599.08,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803714768,0.30676879,599.72,599.09,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803715269,0.29031087,599.71,599.1,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803715468,0.30676879,599.7,599.1,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803715964,0.30676879,599.7,599.11,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803716368,0.30676879,599.7,599.12,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803716862,0.30676879,599.7,599.13,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803717369,0.30676879,599.69,599.14,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803717566,0.30676244,599.68,599.14,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803717771,0.30676244,599.72,599.14,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803718069,0.30676244,599.72,599.15,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803718266,0.29030482,599.71,599.15,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803718465,0.30676244,599.7,599.15,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803718772,0.30676244,599.7,599.16,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803719267,1.00676244,599.7,599.17,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803719470,0.30676244,599.69,599.17,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803719669,0.30676244,599.69,599.18,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803720266,0.30676244,599.69,599.19,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803720471,0.7,599.7,599.2,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803720668,0.30676091,599.69,599.2,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803720867,0.30676091,599.69,599.21,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803721269,0.29030119,599.68,599.21,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803721573,0.30676091,599.67,599.22,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803721875,0.30676091,599.67,599.23,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803722073,0.30676091,599.67,599.24,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803722467,0.30676091,599.67,599.25,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803723174,0.30676091,599.69,599.26,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803723371,0.30676091,599.68,599.26,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803723672,0.30676091,599.67,599.27,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803723868,0.30676091,599.69,599.27,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803724071,0.30676091,599.68,599.27,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803724266,0.29029271,599.66,599.28,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803724468,0.30676091,599.65,599.28,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803724774,0.30676091,599.65,599.29,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803725073,0.30676091,599.65,599.3,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803725576,0.30676091,599.65,599.31,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803726474,0.30676091,599.64,599.32,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803726674,0.30676091,599.69,599.32,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803726876,0.30676091,599.69,599.33,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803727373,0.2902685,599.68,599.33,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803727577,0.30676091,599.67,599.34,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803727877,0.30676091,599.67,599.35,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803728275,0.2902685,599.68,599.35,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803728475,0.30675677,599.67,599.36,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803729071,0.30675677,599.67,599.37,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803729371,0.30675677,599.69,599.37,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803729674,0.30675677,599.68,599.37,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803729875,0.30675677,599.69,599.37,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803730069,0.30675677,599.68,599.38,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803730276,0.59702043,599.67,599.38,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803730475,0.30675677,599.66,599.38,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803730872,0.30675677,599.66,599.39,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803731576,0.30675677,599.66,599.4,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803731776,0.29026366,599.67,599.4,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803731977,0.30675608,599.66,599.4,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803732277,0.30675608,599.65,599.4,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803732477,0.7,599.7,599.41,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803732877,0.7,599.7,599.42,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803733174,0.29024913,599.69,599.42,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803733378,0.29024913,599.69,599.43,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803733980,0.29024913,599.69,599.44,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803734475,0.29024913,599.69,599.45,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803735083,0.7,599.7,599.46,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803735583,0.7,599.7,599.47,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803736084,0.7,599.7,599.48,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803736278,0.29024187,599.69,599.48,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803736584,0.29024187,599.69,599.49,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803737183,0.29024187,599.69,599.5,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803737883,0.29024187,599.69,599.51,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803738085,0.749,599.73,599.51,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803738479,0.749,599.73,599.52,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803739085,0.749,599.73,599.53,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803739387,0.29023219,599.72,599.53,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803739687,0.29023219,599.72,599.54,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803739981,0.29023219,599.72,599.55,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803740686,0.29023219,599.72,599.56,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803740986,0.749,599.73,599.56,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803741486,0.749,599.73,599.57,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803741686,0.33347784,599.74,599.57,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803741985,0.30673863,599.73,599.57,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803742185,0.30673863,599.73,599.58,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803742385,0.59694419,599.73,599.58,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803742588,0.30673863,599.72,599.58,1.0561467]
["bitfinex-derivatives","BNBF0:USTF0",1743803742786,0.30673863,599.72,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743803743088,0.30673863,599.72,599.35,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743803743384,0.30673863,599.72,599.36,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803743982,0.30673863,599.72,599.37,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803744186,0.30673863,599.73,599.37,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803744381,0.30673863,599.71,599.37,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803744588,0.30673863,599.7,599.38,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803744787,0.30673863,599.73,599.38,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803744988,0.30673863,599.72,599.38,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803745184,0.30673863,599.73,599.39,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803745387,0.29025034,599.72,599.39,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803745585,0.30673863,599.71,599.4,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803745989,0.29025034,599.72,599.41,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803746190,0.30673268,599.71,599.41,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803746891,0.30673268,599.71,599.42,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803747390,0.30673268,599.73,599.42,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803747794,0.30673268,599.73,599.43,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803748092,0.30673268,599.73,599.44,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803748294,0.29024429,599.72,599.44,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803748495,0.30673268,599.71,599.44,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803748794,0.30673268,599.71,599.45,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803749396,0.29024429,599.72,599.46,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803749693,0.3067322,599.71,599.46,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803749996,0.3067322,599.71,599.47,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803750290,0.3067322,599.7,599.47,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803750494,0.3067322,599.73,599.47,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803750690,0.3067322,599.73,599.48,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803751093,0.3067322,599.72,599.48,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803751394,0.29023824,599.72,599.48,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803751595,0.3067322,599.71,599.49,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803752396,0.3067322,599.71,599.5,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803752897,0.3067322,599.71,599.51,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803753292,0.3067322,599.73,599.51,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803753491,0.3067322,599.73,599.52,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803753992,0.3067322,599.73,599.53,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803754198,0.30672132,599.72,599.53,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803754397,0.29023098,599.72,599.53,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803754599,0.30672132,599.71,599.54,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803754898,0.30672132,599.71,599.55,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803755893,0.30672132,599.71,599.56,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803756399,0.30672132,599.73,599.56,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803756699,0.29022855,599.7,599.56,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803756900,0.30672132,599.69,599.56,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803757200,0.30672132,599.69,599.57,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803757902,0.30672132,599.69,599.58,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803758700,0.30672132,599.69,599.59,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803758899,0.30671776,599.68,599.59,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803759103,0.30671776,599.69,599.59,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803759298,0.29022734,599.67,599.59,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803759501,0.30671776,599.66,599.6,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803760006,0.30671776,599.66,599.61,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803760504,0.29022734,599.67,599.61,1.07038967]
["bitfinex-derivatives","BNBF0:USTF0",1743803760698,0.29022734,599.67,599.35,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743803761506,0.29022734,599.67,599.36,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803762007,1.06647784,599.74,599.36,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803762307,0.3067154,599.73,599.37,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803762508,0.3067154,599.73,599.38,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803763208,0.3067154,599.73,599.39,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803763410,1.06647784,599.74,599.39,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803763612,0.30671515,599.73,599.39,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803763812,0.30671515,599.73,599.4,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803764412,0.30671515,599.73,599.41,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803765213,0.30671515,599.73,599.42,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803765610,0.30671515,599.73,599.43,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803766619,0.30671675,599.72,599.44,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803766814,0.30671675,599.73,599.44,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803767013,0.30671675,599.72,599.45,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803767213,0.30671675,599.73,599.45,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803767417,0.30671675,599.72,599.46,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803767613,1.06647784,599.74,599.46,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803768013,1.06647784,599.74,599.47,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803768413,1.06647784,599.74,599.48,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803769519,1.06647784,599.74,599.49,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803770322,1.06647784,599.74,599.5,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803770822,0.33347784,599.74,599.5,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803771019,0.33347784,599.74,599.51,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803771620,0.33347784,599.74,599.52,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803771921,0.33347784,599.74,599.53,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803772822,0.33347784,599.74,599.54,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803773322,0.33347784,599.74,599.55,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803773919,0.33347784,599.74,599.56,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803774523,0.33347784,599.74,599.57,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803775122,0.33347784,599.74,599.58,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803775523,0.33347784,599.74,599.59,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803775825,0.33347784,599.74,599.6,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803776723,0.33347784,599.74,599.61,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803777124,0.33347784,599.74,599.62,1.06946138]
["bitfinex-derivatives","BNBF0:USTF0",1743803777624,0.30671524,599.73,599.35,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743803778227,0.30671524,599.73,599.36,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803778527,0.30671524,599.73,599.37,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803779433,0.30671268,599.72,599.38,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803779625,0.30671268,599.73,599.38,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803779820,0.30671268,599.72,599.39,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803780022,0.30671268,599.71,599.39,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803780223,0.30671268,599.7,599.39,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803780425,0.30671268,599.73,599.39,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803780624,0.30671268,599.72,599.4,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803780829,0.33347784,599.74,599.4,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803781129,0.30671563,599.73,599.4,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803781428,0.30671563,599.73,599.41,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803781625,0.2902455,599.72,599.41,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803781825,0.30671563,599.71,599.41,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803782024,0.30671563,599.71,599.42,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803782826,0.30671563,599.71,599.43,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803783231,0.30671563,599.73,599.43,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803783432,0.30671563,599.72,599.43,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803783628,0.30671563,599.73,599.44,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803783832,0.30671563,599.72,599.44,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803784032,0.30671563,599.73,599.44,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803784232,0.30671563,599.72,599.45,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803784430,0.59695629,599.71,599.45,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803784634,0.30671563,599.7,599.45,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803784830,0.30671563,599.7,599.46,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803785536,0.30671563,599.7,599.47,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803785736,0.29024066,599.71,599.47,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803786137,0.33347784,599.74,599.47,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803786341,0.30671499,599.73,599.47,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803786539,0.30671499,599.73,599.48,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803787341,0.29023582,599.72,599.49,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803788041,0.29023582,599.72,599.5,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803788341,0.30671473,599.71,599.5,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803788641,0.30671473,599.71,599.51,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803788836,0.30671473,599.71,599.52,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803789542,0.30671473,599.71,599.53,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803790242,0.29022977,599.7,599.53,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803790544,0.29022977,599.7,599.54,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803791138,0.29022977,599.7,599.55,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803792038,0.30671473,599.71,599.56,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803792342,0.30671473,599.71,599.57,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803792945,0.33347784,599.74,599.57,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803793240,0.29022492,599.7,599.58,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803793543,0.29022492,599.7,599.59,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803794245,0.29022492,599.7,599.6,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803794944,0.33347784,599.74,599.6,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803795140,0.30671524,599.73,599.6,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803795342,0.30671524,599.73,599.61,1.06966862]
["bitfinex-derivatives","BNBF0:USTF0",1743803795740,0.30671524,599.73,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803796043,0.30673162,599.72,599.35,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803796343,0.29025518,599.72,599.35,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803796646,0.30673162,599.71,599.36,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803797247,0.30673162,599.71,599.37,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803797941,0.30673162,599.71,599.38,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803798345,0.30673162,599.73,599.39,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803798546,0.30673162,599.72,599.39,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803798846,0.30673162,599.73,599.39,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803799045,0.30673162,599.71,599.4,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803799246,0.33347784,599.74,599.4,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803799247,0.30673162,599.7,599.4,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803799447,0.30673162,599.7,599.41,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803799649,0.30673162,599.69,599.41,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803799947,0.30673162,599.68,599.41,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803800149,0.30673162,599.67,599.42,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803800349,0.30673162,599.66,599.42,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803800542,0.29024913,599.72,599.43,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803800944,0.33347784,599.74,599.43,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803801146,0.33347784,599.74,599.44,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803801450,0.30675403,599.73,599.44,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803801750,0.59699348,599.73,599.44,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803802049,0.29023945,599.73,599.45,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803802550,0.29023945,599.73,599.46,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803803246,0.29023945,599.73,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803803247,0.29023945,599.73,599.47,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803804148,0.33347784,599.74,599.48,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803804343,0.29023945,599.72,599.49,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803804944,0.29023945,599.72,599.5,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803805744,0.29023945,599.72,599.51,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803806647,0.62372841,599.72,599.51,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803806846,0.33349452,599.71,599.51,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803807047,0.30679104,599.7,599.51,1.07060857]
["bitfinex-derivatives","BNBF0:USTF0",1743803807252,0.33350564,599.69,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803807649,0.33350564,599.69,599.35,1.07083185]
["bitfinex-derivatives","BNBF0:USTF0",1743803808354,0.5970899,599.68,599.36,1.07083185]
["bitfinex-derivatives","BNBF0:USTF0",1743803808652,0.30680082,599.67,599.36,1.07083185]
["bitfinex-derivatives","BNBF0:USTF0",1743803808852,0.30680082,599.67,599.37,1.07083185]
["bitfinex-derivatives","BNBF0:USTF0",1743803809849,0.62380028,599.68,599.38,1.07083185]
["bitfinex-derivatives","BNBF0:USTF0",1743803810052,0.3335112,599.68,599.38,1.07083185]
["bitfinex-derivatives","BNBF0:USTF0",1743803810254,0.30682446,599.67,599.38,1.07083185]
["bitfinex-derivatives","BNBF0:USTF0",1743803810853,0.30682446,599.67,599.39,1.07083185]
["bitfinex-derivatives","BNBF0:USTF0",1743803811054,0.30682446,599.67,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803811249,0.29029634,599.66,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803811449,0.30682446,599.65,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803811654,0.30682369,599.64,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803811949,0.30682369,599.63,599.35,1.06968268]
["bitfinex-derivatives","BNBF0:USTF0",1743803812152,0.30682369,599.65,599.35,1.06968268]
["bitfinex-derivatives","BNBF0:USTF0",1743803812348,0.30682369,599.64,599.36,1.06968268]
["bitfinex-derivatives","BNBF0:USTF0",1743803812546,0.30682369,599.65,599.36,1.06968268]
["bitfinex-derivatives","BNBF0:USTF0",1743803812753,0.30682369,599.64,599.36,1.06968268]
["bitfinex-derivatives","BNBF0:USTF0",1743803812957,0.30682369,599.65,599.36,1.06968268]
["bitfinex-derivatives","BNBF0:USTF0",1743803813156,0.3335112,599.68,599.37,1.06968268]
["bitfinex-derivatives","BNBF0:USTF0",1743803813157,0.30681949,599.64,599.37,1.06968268]
["bitfinex-derivatives","BNBF0:USTF0",1743803813358,0.30681949,599.67,599.37,1.06968268]
["bitfinex-derivatives","BNBF0:USTF0",1743803813552,0.64034181,599.66,599.37,1.06968268]
["bitfinex-derivatives","BNBF0:USTF0",1743803813751,0.30681949,599.65,599.38,1.06968268]
["bitfinex-derivatives","BNBF0:USTF0",1743803814357,0.29030361,599.64,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803814553,0.30681949,599.63,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803814963,0.30681949,599.63,599.35,1.06892356]
["bitfinex-derivatives","BNBF0:USTF0",1743803815661,0.30681949,599.65,599.35,1.06892356]
["bitfinex-derivatives","BNBF0:USTF0",1743803815862,0.64035294,599.64,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803816061,0.33353345,599.64,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803816259,0.30685677,599.63,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803817569,0.33353345,599.64,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803817759,0.30686357,599.63,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803817959,0.33354457,599.62,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803818263,0.30686357,599.61,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803818664,0.3335557,599.6,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803818963,0.30686357,599.59,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803819161,0.33356683,599.58,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803819459,0.30687878,599.57,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803820063,0.33357795,599.56,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803820260,0.30687878,599.55,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803820561,0.33358908,599.54,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803820761,0.30687878,599.53,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803821362,0.33360021,599.52,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803821560,0.30687878,599.51,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803821766,0.33361134,599.5,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803822164,0.30692173,599.49,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803822360,0.33362247,599.48,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803822567,0.30692173,599.47,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803822962,0.3336336,599.46,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803823266,0.30692173,599.45,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803823466,0.33364473,599.44,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803823767,0.30692173,599.43,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803825065,0.33364473,599.44,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803825263,0.30692154,599.43,599.34,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743803825668,0.30692154,599.43,597.92,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743803825868,0.30692154,599.43,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1743803826068,0.30692154,599.43,598.02,1.35674243]
["bitfinex-derivatives","BNBF0:USTF0",1743803826268,0.30692154,599.43,598.03,0.62500827]
["bitfinex-derivatives","BNBF0:USTF0",1743803826569,0.33364473,599.44,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743803826867,0.30692349,599.43,598.05,1.35674796]
["bitfinex-derivatives","BNBF0:USTF0",1743803827063,0.30692349,599.43,598.06,0.62499702]
["bitfinex-derivatives","BNBF0:USTF0",1743803827263,0.30692349,599.43,598.07,0.62499143]
["bitfinex-derivatives","BNBF0:USTF0",1743803827568,0.30692349,599.43,598.08,0.62498584]
["bitfinex-derivatives","BNBF0:USTF0",1743803827767,0.30692349,599.43,598.09,1.69114579]
["bitfinex-derivatives","BNBF0:USTF0",1743803827968,0.30692349,599.43,598.1,0.62497466]
["bitfinex-derivatives","BNBF0:USTF0",1743803828162,0.30692349,599.43,598.11,0.62496907]
["bitfinex-derivatives","BNBF0:USTF0",1743803828367,0.30692349,599.43,598.12,1.69112902]
["bitfinex-derivatives","BNBF0:USTF0",1743803828563,0.30692349,599.43,598.13,0.62495789]
["bitfinex-derivatives","BNBF0:USTF0",1743803828768,0.30692349,599.43,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743803828966,0.30692349,599.43,598.15,1.35674796]
["bitfinex-derivatives","BNBF0:USTF0",1743803829162,0.30692349,599.43,598.16,0.62494112]
["bitfinex-derivatives","BNBF0:USTF0",1743803829363,0.30692349,599.43,598.17,0.29058242]
["bitfinex-derivatives","BNBF0:USTF0",1743803829561,0.30692349,599.43,598.18,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803829765,0.30692349,599.43,598.19,0.29058242]
["bitfinex-derivatives","BNBF0:USTF0",1743803829967,0.30692349,599.43,598.2,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803830164,0.30692349,599.43,598.21,0.29058242]
["bitfinex-derivatives","BNBF0:USTF0",1743803830368,0.30692349,599.43,598.21,1.35674796]
["bitfinex-derivatives","BNBF0:USTF0",1743803830564,0.30692349,599.43,598.22,0.29058242]
["bitfinex-derivatives","BNBF0:USTF0",1743803831068,0.30692349,599.43,598.23,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803831369,0.30692349,599.43,598.24,1.35674796]
["bitfinex-derivatives","BNBF0:USTF0",1743803831570,0.3069347,599.42,598.25,0.29059351]
["bitfinex-derivatives","BNBF0:USTF0",1743803831770,0.3069347,599.41,598.26,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803831965,0.3069347,599.4,598.27,0.29059351]
["bitfinex-derivatives","BNBF0:USTF0",1743803832168,0.3069347,599.43,598.28,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803832368,0.3069347,599.42,598.29,0.29059351]
["bitfinex-derivatives","BNBF0:USTF0",1743803832566,0.3069347,599.43,598.29,0.29059351]
["bitfinex-derivatives","BNBF0:USTF0",1743803832767,0.3069347,599.42,598.29,0.29059351]
["bitfinex-derivatives","BNBF0:USTF0",1743803832970,0.3069347,599.43,598.3,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803833173,0.3069347,599.42,598.31,0.29059351]
["bitfinex-derivatives","BNBF0:USTF0",1743803833473,0.3069347,599.43,598.31,0.29059351]
["bitfinex-derivatives","BNBF0:USTF0",1743803833673,0.3069347,599.42,598.31,0.29059351]
["bitfinex-derivatives","BNBF0:USTF0",1743803833875,0.3069347,599.43,598.32,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803834169,0.3069347,599.43,598.33,0.29059351]
["bitfinex-derivatives","BNBF0:USTF0",1743803834673,0.30693982,599.42,598.34,0.29059856]
["bitfinex-derivatives","BNBF0:USTF0",1743803834869,0.30693982,599.43,598.35,1.3567641]
["bitfinex-derivatives","BNBF0:USTF0",1743803835069,0.30693982,599.42,598.36,0.29059856]
["bitfinex-derivatives","BNBF0:USTF0",1743803835269,0.30693982,599.43,598.36,0.29059856]
["bitfinex-derivatives","BNBF0:USTF0",1743803835469,0.30693982,599.43,598.37,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803835674,0.30693982,599.43,598.38,0.29059856]
["bitfinex-derivatives","BNBF0:USTF0",1743803836477,0.30693982,599.43,598.39,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803836677,0.30693982,599.43,598.4,0.29059856]
["bitfinex-derivatives","BNBF0:USTF0",1743803837373,0.30693982,599.43,598.41,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803837777,0.30693727,599.42,598.41,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803837980,0.30693727,599.43,598.41,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803838178,0.30693727,599.42,598.41,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803838477,0.30693727,599.41,598.42,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803838671,0.30693727,599.43,598.42,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803838873,0.30693727,599.42,598.43,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803839072,0.30693727,599.41,598.43,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803839374,0.30693727,599.4,598.43,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803839580,0.30693727,599.43,598.44,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803839777,0.30693727,599.42,598.44,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803840080,0.30693727,599.41,598.44,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803840274,0.30693727,599.43,598.45,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803840574,0.33365586,599.42,598.45,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803840778,0.30693727,599.41,598.45,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803840972,0.30693727,599.41,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743803840973,0.333667,599.4,598.46,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803841176,0.30695136,599.39,598.46,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803841374,0.33367813,599.38,598.47,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803841574,0.30695136,599.37,598.47,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803841775,0.30695136,599.37,598.48,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803842576,0.87567813,599.38,598.48,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803842780,0.30696428,599.37,598.49,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803843879,0.30696428,599.37,598.5,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803844284,0.30696428,599.37,598.51,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803844979,0.30696428,599.37,598.52,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803845680,0.87567813,599.38,598.53,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803845985,0.30695802,599.37,598.53,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803846185,0.30695802,599.37,598.54,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803846485,0.30695802,599.37,598.55,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803847185,0.30695802,599.37,598.56,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803847588,0.30695802,599.37,598.57,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803847985,0.30695802,599.37,598.58,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803848786,0.30695802,599.37,598.59,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803849586,0.30695802,599.37,598.6,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803849782,0.30695802,599.37,598.61,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803850489,0.30695802,599.37,598.62,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803850883,0.30695802,599.37,598.63,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803851884,0.30695802,599.37,598.64,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803852488,0.30695802,599.37,598.65,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803853088,0.87567813,599.38,598.65,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803853386,0.87567813,599.38,598.66,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803853992,0.87567813,599.38,598.67,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803854392,0.87567813,599.38,598.68,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803854991,0.88995435,599.37,598.68,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803855192,0.30695435,599.36,598.68,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803855692,0.30695435,599.36,598.69,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803855888,0.583,599.37,598.69,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803856089,0.30696768,599.36,598.69,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803856595,0.30696768,599.36,598.7,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803856992,0.30696768,599.36,598.71,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803857393,0.30696768,599.36,598.72,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803858193,0.30696768,599.36,598.73,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803858792,0.30696768,599.36,598.74,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803859196,0.583,599.37,598.74,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803859495,0.30694875,599.36,598.74,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803859691,0.30694875,599.36,598.75,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803859995,0.30694875,599.36,598.76,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803860596,0.30694875,599.36,598.77,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803860796,0.583,599.37,598.77,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803860995,0.30695007,599.36,598.77,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803861397,0.30695007,599.36,598.78,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803861698,0.30695007,599.36,598.79,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803862399,0.30695007,599.36,598.8,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803862895,0.30695007,599.36,598.81,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803863800,0.30695007,599.36,598.82,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803864502,0.30695007,599.36,598.83,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803865301,0.30695007,599.36,598.84,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803865502,0.703,599.35,598.84,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803865701,0.30695007,599.34,598.85,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803865899,0.703,599.35,598.85,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803866098,0.30692303,599.34,598.86,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803866702,0.30692303,599.34,598.87,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803867202,0.30692303,599.34,598.88,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803867504,0.703,599.35,598.88,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803867703,0.30692092,599.34,598.89,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803868402,0.30692092,599.34,598.9,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803868805,0.30692092,599.34,598.91,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803869305,0.30692092,599.34,598.92,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803870008,0.30692092,599.34,598.93,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803870702,0.30692092,599.34,598.94,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803871606,0.30692092,599.34,598.95,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803872209,0.30692092,599.34,598.96,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803872508,0.30692092,599.34,598.97,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803873406,0.30692092,599.34,598.98,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803874104,0.30692092,599.34,598.99,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803874611,0.703,599.35,599.0,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803874811,0.30691252,599.34,599.0,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803875107,0.30691252,599.34,599.01,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803875712,0.30691252,599.34,599.02,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803876513,0.30691252,599.34,599.03,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803877310,0.30691252,599.34,599.04,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803877509,0.30691099,599.33,599.04,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803877709,0.30691099,599.34,599.04,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803877913,0.30691099,599.33,599.05,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803878113,0.30691099,599.34,599.05,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803878515,0.30691099,599.34,599.06,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803879011,0.703,599.35,599.06,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803879211,0.30691168,599.34,599.06,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803879514,0.30691168,599.34,599.07,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803880720,0.703,599.35,599.07,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803880919,0.30691166,599.34,599.08,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803881419,0.30691166,599.34,599.09,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803881818,0.703,599.35,599.09,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803882018,0.703,599.35,599.1,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803882318,0.30691201,599.34,599.1,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803882518,0.703,599.35,599.11,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803882715,0.30691143,599.34,599.11,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803883219,0.30691143,599.34,599.12,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803883924,0.30691143,599.34,599.13,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803884424,0.30691143,599.34,599.14,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803885123,0.30691143,599.34,599.15,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803885424,0.703,599.35,599.15,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803885622,0.30691428,599.34,599.15,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803885924,0.30691428,599.34,599.16,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803886422,0.30691428,599.34,599.17,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803887324,0.30691428,599.34,599.18,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803887627,0.30691428,599.34,599.19,1.06616554]
["bitfinex-derivatives","BNBF0:USTF0",1743803888526,0.30691428,599.34,598.8,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1743803888924,0.30691428,599.34,598.81,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803889323,0.30691428,599.34,598.82,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803890227,0.30691428,599.34,598.83,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803890829,0.30691428,599.34,598.84,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803891026,0.30691428,599.34,598.85,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803891630,0.30691428,599.34,598.86,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803892330,0.30691428,599.34,598.87,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803892723,0.30691428,599.36,598.88,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803893029,0.30691428,599.35,598.88,1.60139177]
["bitfinex-derivatives","BNBF0:USTF0",1743803893333,0.30691428,599.36,598.89,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803893529,0.583,599.37,598.89,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803893831,0.3069449,599.36,598.9,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803894527,0.3069449,599.36,598.91,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803895134,0.561,599.35,598.91,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803895334,0.3069441,599.34,598.92,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803896729,0.3069441,599.34,598.93,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803897333,0.3069441,599.34,598.94,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803898433,0.3069441,599.34,598.95,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803899130,0.3069441,599.34,598.96,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803899736,0.3069441,599.34,598.97,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803900036,0.561,599.35,598.97,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803900336,0.30694319,599.34,598.97,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803900636,0.30694319,599.34,598.98,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803901536,0.30694319,599.34,598.99,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803901730,0.561,599.35,598.99,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803901930,0.30694299,599.34,598.99,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803902131,0.30694299,599.34,599.0,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803902535,0.30694299,599.34,599.01,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803903130,0.30694299,599.34,599.02,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803903336,0.561,599.35,599.02,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803903636,0.30694258,599.34,599.03,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803904337,0.30694258,599.34,599.04,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803904935,0.561,599.35,599.05,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803905131,0.30695676,599.33,599.05,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803905436,0.30695676,599.32,599.06,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803905732,0.30695676,599.34,599.06,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803905933,0.30695676,599.33,599.06,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803906131,0.30695676,599.32,599.06,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803906335,0.30695676,599.34,599.07,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803906537,0.30695676,599.33,599.08,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803906837,0.30695724,599.32,599.08,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803907033,0.30695724,599.31,599.08,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803907233,0.30695724,599.3,599.09,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803907437,0.30695724,599.29,599.09,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803907637,0.30695724,599.34,599.09,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803907833,0.30695724,599.33,599.1,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803908033,0.30695724,599.34,599.1,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803908238,0.561,599.35,599.1,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803908439,0.306956,599.34,599.11,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803909143,0.306956,599.34,599.12,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803909642,0.306956,599.34,599.13,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803909844,0.30695733,599.33,599.13,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803910144,0.30695733,599.32,599.14,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803910344,0.30695733,599.34,599.14,1.07039177]
["bitfinex-derivatives","BNBF0:USTF0",1743803910640,0.30695733,599.33,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803910839,0.30695733,599.34,598.98,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803911049,0.30695733,599.33,598.98,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803911239,0.561,599.35,598.98,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803911443,0.3069581,599.34,598.99,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803911945,0.3069581,599.34,599.0,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803912640,0.3069581,599.34,599.01,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803912845,0.561,599.35,599.01,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803913140,0.30696314,599.34,599.02,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803914045,0.30696314,599.34,599.03,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803914441,0.30696314,599.37,599.03,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803914743,0.30696314,599.36,599.04,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803914944,0.33367813,599.38,599.04,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803915644,0.33367813,599.38,599.05,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803916545,0.33367813,599.38,599.06,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803916845,0.30695973,599.37,599.06,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803917046,0.30695973,599.37,599.07,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803917646,0.30695973,599.37,599.08,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803918147,0.33367813,599.38,599.08,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803918343,0.30696434,599.37,599.08,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803918548,0.30696434,599.37,599.09,1.07058802]
["bitfinex-derivatives","BNBF0:USTF0",1743803919248,0.30696434,599.37,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803919445,0.33367813,599.38,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803919648,0.30700743,599.37,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803920051,0.33368926,599.36,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803920349,0.30700743,599.35,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803920545,0.3337004,599.34,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803920750,0.30700743,599.33,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803920950,0.33371153,599.32,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803921150,0.30700743,599.31,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803921352,0.33372267,599.3,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803921553,0.30700743,599.29,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803921750,0.33373381,599.28,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803921953,0.30700743,599.27,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803922154,0.33374495,599.26,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803922455,0.30706789,599.25,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803922654,0.33375609,599.24,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803922849,0.30706789,599.23,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803923051,0.33376723,599.22,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803923251,0.30706789,599.21,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803923947,0.33377837,599.2,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803924152,0.30706789,599.19,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803925150,0.33378951,599.18,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803925350,0.30706789,599.17,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803925555,0.33380065,599.16,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803925755,0.30706789,599.15,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803926250,0.33381179,599.14,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803926455,0.30706789,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803926853,0.30708409,599.12,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803927056,0.30708409,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803927252,0.30708409,599.12,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803927453,0.30708409,599.11,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803927655,0.30708409,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803927853,0.30708409,599.12,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803928057,0.30708409,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803928258,0.30708409,599.12,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803928557,0.30708409,599.11,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803928754,0.30708409,599.1,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803928959,0.30708409,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803929259,0.30708409,599.12,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803929560,0.30708409,599.11,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803929759,0.30708409,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803929960,0.30708409,599.12,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803930160,0.30708409,599.11,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803930361,0.30708409,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803930556,0.30708409,599.12,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803930757,0.30708409,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803931060,0.30708409,599.12,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803931257,0.30708409,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803931461,0.30708409,599.12,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803931658,0.30708409,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803934458,0.33381179,599.14,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803934658,0.30707813,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803936065,0.30707363,599.12,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803936258,0.30707363,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803941862,0.33381179,599.14,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803942065,0.3070257,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803943470,0.33381179,599.14,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803946664,0.33381179,599.14,598.98,1.06722231]
["bitfinex-derivatives","BNBF0:USTF0",1743803947274,0.33381179,599.14,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803947675,0.33381179,599.14,598.98,1.06726037]
["bitfinex-derivatives","BNBF0:USTF0",1743803948568,0.33381179,599.14,598.99,1.06726037]
["bitfinex-derivatives","BNBF0:USTF0",1743803949172,0.33381179,599.14,599.0,1.06726037]
["bitfinex-derivatives","BNBF0:USTF0",1743803950267,0.33381179,599.14,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803950268,0.33381179,599.14,599.01,1.06726037]
["bitfinex-derivatives","BNBF0:USTF0",1743803951072,0.33381179,599.14,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803951775,0.33381179,599.14,598.98,1.0676302]
["bitfinex-derivatives","BNBF0:USTF0",1743803952266,0.33381179,599.14,598.99,1.0676302]
["bitfinex-derivatives","BNBF0:USTF0",1743803952673,0.33381179,599.14,599.0,1.0676302]
["bitfinex-derivatives","BNBF0:USTF0",1743803953775,0.33381179,599.14,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803955074,0.33381179,599.14,598.98,1.06782378]
["bitfinex-derivatives","BNBF0:USTF0",1743803955575,0.33381179,599.14,598.99,1.06782378]
["bitfinex-derivatives","BNBF0:USTF0",1743803956476,0.33381179,599.14,599.0,1.06782378]
["bitfinex-derivatives","BNBF0:USTF0",1743803957274,0.33381179,599.14,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803958478,0.33381179,599.14,598.98,1.06790888]
["bitfinex-derivatives","BNBF0:USTF0",1743803959072,0.33381179,599.14,598.99,1.06790888]
["bitfinex-derivatives","BNBF0:USTF0",1743803959976,0.33381179,599.14,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803960478,0.30700026,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803960777,0.30701221,599.12,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803960978,0.30701221,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803961178,0.30701221,599.12,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803961479,0.30701221,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803961680,0.30701221,599.12,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803961881,0.30701221,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803963685,0.33381179,599.14,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803963887,0.3070281,599.13,598.97,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743803965082,0.3070281,599.13,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743803965286,0.3070281,599.13,598.18,0.29068563]
["bitfinex-derivatives","BNBF0:USTF0",1743803965886,0.3070281,599.13,598.19,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803966086,0.3070281,599.13,598.2,0.29068563]
["bitfinex-derivatives","BNBF0:USTF0",1743803966487,0.546,599.12,598.21,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803966687,0.3070281,599.11,598.22,0.29068563]
["bitfinex-derivatives","BNBF0:USTF0",1743803967283,0.3070281,599.11,598.23,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803967483,0.3070281,599.11,598.24,0.29068563]
["bitfinex-derivatives","BNBF0:USTF0",1743803967685,0.3070281,599.11,598.24,1.35929198]
["bitfinex-derivatives","BNBF0:USTF0",1743803967891,0.3070281,599.11,598.25,0.29068563]
["bitfinex-derivatives","BNBF0:USTF0",1743803968390,0.3070281,599.11,598.26,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743803968590,0.3070281,599.11,598.27,0.29068563]
["bitfinex-derivatives","BNBF0:USTF0",1743803969293,0.546,599.12,598.28,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803969691,0.546,599.12,598.29,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803971188,0.546,599.12,598.3,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803971793,0.546,599.12,598.31,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803972496,0.546,599.12,598.32,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803973196,0.546,599.12,598.33,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803973895,0.546,599.12,598.34,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803974197,0.733,599.11,598.34,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803974494,0.733,599.11,598.35,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803975297,0.733,599.11,598.36,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803976598,0.733,599.11,598.37,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803977194,0.733,599.11,598.38,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803977699,0.733,599.11,598.39,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803978500,0.733,599.11,598.4,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803979401,0.733,599.11,598.41,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803979796,0.733,599.11,598.42,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803980302,0.733,599.11,598.43,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803981100,0.733,599.11,598.44,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803981800,0.733,599.11,598.45,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803982598,0.733,599.11,598.46,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803983403,0.733,599.11,598.47,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803983900,0.733,599.11,598.48,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803984500,0.733,599.11,598.49,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803985195,0.733,599.11,598.5,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803985694,0.733,599.11,598.51,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803986102,0.733,599.11,598.52,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803986900,0.733,599.11,598.53,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803987303,0.733,599.11,598.54,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803987902,0.733,599.11,598.55,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803988806,0.733,599.11,598.56,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803989204,0.546,599.12,598.56,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803989499,0.546,599.12,598.57,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803990003,0.30704029,599.11,598.57,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803990203,0.30704029,599.11,598.58,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803990898,0.30704029,599.11,598.59,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803991805,0.30704029,599.11,598.6,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803992504,0.605,599.1,598.61,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803993204,0.605,599.1,598.62,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803993603,0.605,599.1,598.63,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803994204,0.605,599.1,598.64,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803995105,0.605,599.1,598.65,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803995608,0.605,599.1,598.66,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803996506,0.605,599.1,598.67,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803996705,0.605,599.1,598.68,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803997206,0.605,599.1,598.69,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803997407,0.605,599.1,598.7,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803998406,0.605,599.1,598.71,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803998604,0.605,599.1,598.72,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803998809,0.30704096,599.09,598.72,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803999006,0.605,599.1,598.72,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803999209,0.30704121,599.09,598.72,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743803999410,0.605,599.1,598.73,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743804000306,0.605,599.1,598.74,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743804001210,0.605,599.1,598.75,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743804002012,0.605,599.1,598.76,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743804002912,0.605,599.1,598.77,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743804003711,0.605,599.1,598.78,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743804004011,0.605,599.1,598.79,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743804005008,0.605,599.1,598.8,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743804005513,0.605,599.1,598.81,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743804006314,0.605,599.1,598.82,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743804006908,0.605,599.1,598.83,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743804007710,0.605,599.1,598.84,1.06860635]
["bitfinex-derivatives","BNBF0:USTF0",1743804008114,0.605,599.1,598.85,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804008414,0.605,599.1,598.86,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804008613,0.546,599.12,598.86,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804009012,0.546,599.12,598.87,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804009213,0.546,599.12,598.88,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804009514,0.546,599.12,598.89,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804009914,0.546,599.12,598.9,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804010214,0.546,599.12,598.91,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804011016,0.546,599.12,598.92,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804011414,0.546,599.12,598.93,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804012012,0.546,599.12,598.94,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804012716,0.546,599.12,598.73,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743804012717,0.546,599.12,598.95,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804013317,0.546,599.12,598.96,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804014019,0.546,599.12,598.97,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804014920,0.546,599.12,598.98,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804015922,0.546,599.12,598.99,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804016221,0.546,599.12,599.0,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804017319,0.546,599.12,599.01,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804017820,0.546,599.12,599.02,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804018520,0.546,599.12,599.03,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804019120,0.546,599.12,599.04,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804019921,0.546,599.12,599.05,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804020723,0.546,599.12,599.06,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804021619,0.546,599.12,599.07,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804022620,0.546,599.12,599.08,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804023624,0.546,599.12,599.09,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804023821,0.546,599.12,599.1,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804024124,0.546,599.12,599.11,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804024720,1.502801,600.04,599.11,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804024919,0.33332222,600.02,599.12,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804025119,0.30691111,600.01,599.12,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804025319,0.33333888,599.99,599.12,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804025523,0.30691111,599.98,599.12,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804025824,0.33335555,599.96,599.13,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804026022,0.30691111,599.95,599.13,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804026222,0.33337222,599.93,599.13,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804026524,0.30691111,599.92,599.14,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804026724,0.518,599.97,599.14,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804026725,0.64029445,599.91,599.14,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804026919,0.6403,599.9,599.15,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804027219,0.64030556,599.89,599.15,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804027422,0.64031112,599.88,599.16,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804027625,0.64031668,599.87,599.16,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804027825,0.64032223,599.86,599.16,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804028025,0.64032779,599.85,599.16,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804028224,0.33342224,599.84,599.17,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804028425,0.30691111,599.83,599.17,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804028627,0.64034447,599.82,599.17,1.06946852]
["bitfinex-derivatives","BNBF0:USTF0",1743804028825,0.64035003,599.81,598.73,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743804029026,0.33345004,599.79,598.73,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743804029226,0.30691111,599.78,598.73,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743804029430,0.33346672,599.76,598.74,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804029726,0.30690765,599.75,598.74,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804029930,0.33347784,599.74,598.74,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804030130,0.30690765,599.73,598.75,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804030531,0.30690765,599.73,598.76,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804030934,0.33348896,599.72,598.76,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804031132,0.30685511,599.71,598.76,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804031337,0.33350008,599.7,598.77,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804031525,0.30685511,599.69,598.77,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804031729,0.3335112,599.68,598.77,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804031927,0.30685511,599.67,598.77,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804032128,0.33352232,599.66,598.78,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804032432,0.30685511,599.65,598.78,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804032633,0.64039481,599.64,598.79,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804032833,0.64040037,599.63,598.79,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804033133,0.33354457,599.62,598.79,1.75406989]
["bitfinex-derivatives","BNBF0:USTF0",1743804033335,0.30685543,599.61,598.8,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804034036,0.64040557,599.61,598.81,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804034237,0.33355014,599.61,598.81,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804034436,0.30685676,599.6,598.81,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804034837,0.30685676,599.6,598.82,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804035336,0.30685676,599.6,598.83,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804036034,0.30686339,599.59,598.84,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804036238,0.33355014,599.61,598.84,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804036239,0.30686339,599.6,598.84,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804036439,0.30686339,599.59,598.84,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804036640,0.30686339,599.6,598.84,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804036843,0.30686339,599.59,598.84,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804037034,0.30686339,599.6,598.85,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804037237,0.30686339,599.58,598.85,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804037438,0.30686339,599.57,598.85,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804037736,0.30686499,599.56,598.85,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804037940,0.30686499,599.6,598.86,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804038141,0.30686499,599.55,598.86,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804038341,0.33355014,599.61,598.87,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804038342,0.30686499,599.54,598.87,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804038542,0.30686499,599.6,598.87,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804038743,0.30686499,599.59,598.88,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804038942,0.30686499,599.6,598.88,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804039143,0.30686499,599.6,598.89,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804039338,0.33355014,599.61,598.89,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804039540,0.30686725,599.6,598.9,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804040042,0.30686725,599.6,598.91,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804040742,0.30686725,599.6,598.92,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804041043,0.33355014,599.61,598.93,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804041339,0.30686707,599.6,598.93,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804042142,0.30686707,599.6,598.94,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804042743,0.30686707,599.6,598.95,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804043345,0.30686707,599.6,598.96,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804043544,0.30686707,599.6,598.97,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804044143,0.30686707,599.6,598.98,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804044545,0.30686707,599.6,598.79,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743804044546,0.30686707,599.6,598.99,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804045046,0.30686707,599.6,599.0,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804045546,0.30686707,599.6,599.01,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804045947,0.30686707,599.6,599.02,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804046245,0.30686776,599.59,599.02,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804046446,0.30686776,599.6,599.02,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804046742,0.30686776,599.6,599.03,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804047447,0.30686776,599.6,599.04,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804048150,0.30686776,599.6,599.05,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804048645,0.30686776,599.6,599.06,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804049046,0.30686776,599.6,598.79,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743804049047,0.30686776,599.6,599.07,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804049244,0.33356126,599.59,599.07,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804049649,0.30686815,599.58,599.08,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804050151,0.64043498,599.58,599.09,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804050352,0.30686815,599.57,599.09,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804051552,0.30686815,599.57,599.1,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804051953,0.30686815,599.57,599.11,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804052454,0.30686815,599.57,599.12,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804053354,0.30686815,599.57,598.79,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743804053355,0.30686815,599.57,599.13,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804053952,0.30686815,599.57,599.14,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804054454,0.514,599.57,599.14,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804054654,0.30686805,599.56,599.15,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804055154,0.30686805,599.56,599.16,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804055553,0.30686805,599.56,599.17,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804056256,0.30686805,599.56,599.18,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804056854,0.30686805,599.56,599.19,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804057451,0.30686805,599.56,599.2,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804058051,0.30686805,599.56,599.21,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804058656,0.30686805,599.56,599.22,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804059056,0.30686805,599.56,599.23,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804059551,0.514,599.57,599.24,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804059752,0.30687024,599.56,599.24,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804060255,0.30687024,599.56,599.25,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804060857,0.514,599.57,599.25,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804061057,0.30686709,599.56,599.25,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804061257,0.30686709,599.56,599.26,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804062153,0.514,599.57,599.26,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804062356,0.514,599.57,599.27,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804062555,0.30687112,599.56,599.27,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804063358,0.514,599.57,599.27,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804063760,0.514,599.57,599.28,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804064560,0.3068706,599.56,599.29,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804065259,0.3068706,599.56,599.3,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804065960,0.3068706,599.56,599.31,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804066362,0.514,599.57,599.31,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804067157,0.514,599.57,599.32,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804067558,0.33356683,599.58,599.33,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804067756,0.3068669,599.57,599.33,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804068561,0.3068669,599.57,599.34,1.06706989]
["bitfinex-derivatives","BNBF0:USTF0",1743804069256,0.3068669,599.57,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804069864,0.3068669,599.57,599.2,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804070164,0.8258669,599.57,599.2,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804070463,0.519,599.57,599.2,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804070765,0.30686766,599.56,599.2,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804071063,0.30686766,599.56,599.21,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804071466,0.30686766,599.56,599.22,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804072165,1.264,599.57,599.22,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804072465,0.30686749,599.56,599.23,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804072961,0.30686749,599.56,599.24,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804073766,0.30686749,599.56,599.25,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804074768,0.30686749,599.56,599.26,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804075468,0.30686749,599.56,599.27,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804075968,0.30686749,599.56,599.28,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804076870,0.30686749,599.56,599.29,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804077470,0.30686749,599.56,599.3,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804078168,0.30686749,599.56,599.31,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804078868,0.30686749,599.56,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804078869,0.30686749,599.56,599.32,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804079070,0.30686755,599.55,599.32,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804079370,0.30686755,599.56,599.32,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804079572,0.30686755,599.55,599.33,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804079771,0.30686755,599.56,599.33,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804080572,0.30686755,599.56,599.34,1.06929064]
["bitfinex-derivatives","BNBF0:USTF0",1743804081073,0.30686755,599.56,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804081670,0.30686755,599.56,599.2,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804082275,0.30686755,599.56,599.21,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804082976,0.30686755,599.56,599.22,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804083676,0.30686755,599.56,599.23,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804083975,0.30686718,599.55,599.23,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804084176,0.30686718,599.55,599.24,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804084376,0.30686718,599.54,599.24,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804084577,0.30686718,599.56,599.25,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804084777,0.30686718,599.53,599.25,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804084972,0.30686718,599.52,599.25,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804085172,0.30686718,599.56,599.26,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804085374,0.30686718,599.55,599.26,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804085575,1.264,599.57,599.27,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804085872,0.30686718,599.56,599.27,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804086574,0.64044513,599.56,599.27,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804086878,0.30686718,599.55,599.28,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804087077,0.30686718,599.55,599.29,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804087280,0.33358908,599.54,599.29,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804087480,0.30686718,599.53,599.29,1.05366661]
["bitfinex-derivatives","BNBF0:USTF0",1743804087681,0.33360021,599.52,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804087981,0.30686718,599.51,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804088178,0.33361134,599.5,599.2,1.05535119]
["bitfinex-derivatives","BNBF0:USTF0",1743804088384,0.30686718,599.49,599.2,1.05535119]
["bitfinex-derivatives","BNBF0:USTF0",1743804088681,0.33362247,599.48,599.21,1.05535119]
["bitfinex-derivatives","BNBF0:USTF0",1743804088881,0.30686718,599.47,599.21,1.05535119]
["bitfinex-derivatives","BNBF0:USTF0",1743804089075,0.3336336,599.46,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804089278,0.30686718,599.45,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804089477,0.33364473,599.44,599.2,1.05508362]
["bitfinex-derivatives","BNBF0:USTF0",1743804089683,0.30686718,599.43,599.2,1.05508362]
["bitfinex-derivatives","BNBF0:USTF0",1743804089883,0.33365586,599.42,599.2,1.05508362]
["bitfinex-derivatives","BNBF0:USTF0",1743804090180,0.33365586,599.42,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804090181,0.30686718,599.41,599.21,1.05508362]
["bitfinex-derivatives","BNBF0:USTF0",1743804090383,0.333667,599.4,599.21,1.05508362]
["bitfinex-derivatives","BNBF0:USTF0",1743804090685,0.30686718,599.39,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804090982,0.30686718,599.39,599.2,1.05450517]
["bitfinex-derivatives","BNBF0:USTF0",1743804091579,0.30686718,599.39,599.21,1.05450517]
["bitfinex-derivatives","BNBF0:USTF0",1743804092385,0.30686718,599.39,599.22,1.05450517]
["bitfinex-derivatives","BNBF0:USTF0",1743804092684,0.30686718,599.39,599.23,1.05450517]
["bitfinex-derivatives","BNBF0:USTF0",1743804093684,0.30686718,599.39,599.24,1.05450517]
["bitfinex-derivatives","BNBF0:USTF0",1743804094282,0.30686718,599.39,599.25,1.05450517]
["bitfinex-derivatives","BNBF0:USTF0",1743804094785,0.30686718,599.39,599.26,1.05450517]
["bitfinex-derivatives","BNBF0:USTF0",1743804095186,0.30686718,599.39,599.27,1.05450517]
["bitfinex-derivatives","BNBF0:USTF0",1743804095586,0.30686718,599.39,599.28,1.05450517]
["bitfinex-derivatives","BNBF0:USTF0",1743804095984,0.30686718,599.39,599.29,1.05450517]
["bitfinex-derivatives","BNBF0:USTF0",1743804096688,0.30686718,599.39,599.3,1.05450517]
["bitfinex-derivatives","BNBF0:USTF0",1743804097082,0.333667,599.4,599.3,1.05450517]
["bitfinex-derivatives","BNBF0:USTF0",1743804097386,0.30687897,599.39,599.31,1.05450517]
["bitfinex-derivatives","BNBF0:USTF0",1743804097983,0.30687897,599.39,599.32,1.05450517]
["bitfinex-derivatives","BNBF0:USTF0",1743804098690,0.333667,599.4,599.32,1.05450517]
["bitfinex-derivatives","BNBF0:USTF0",1743804098885,0.30687901,599.38,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804099088,0.30687901,599.37,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804099289,0.333667,599.4,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804099589,0.30687855,599.39,599.2,1.05433026]
["bitfinex-derivatives","BNBF0:USTF0",1743804100387,0.30687855,599.39,599.21,1.05433026]
["bitfinex-derivatives","BNBF0:USTF0",1743804100988,0.30687855,599.39,599.22,1.05433026]
["bitfinex-derivatives","BNBF0:USTF0",1743804101890,0.30687855,599.39,599.23,1.05433026]
["bitfinex-derivatives","BNBF0:USTF0",1743804103191,0.30687855,599.39,599.24,1.05433026]
["bitfinex-derivatives","BNBF0:USTF0",1743804104291,0.30687855,599.39,599.25,1.05433026]
["bitfinex-derivatives","BNBF0:USTF0",1743804104890,0.30687855,599.39,599.26,1.05433026]
["bitfinex-derivatives","BNBF0:USTF0",1743804105198,0.333667,599.4,599.26,1.05433026]
["bitfinex-derivatives","BNBF0:USTF0",1743804105393,0.30687943,599.39,599.27,1.05433026]
["bitfinex-derivatives","BNBF0:USTF0",1743804105692,0.30687943,599.39,599.27,1.04670567]
["bitfinex-derivatives","BNBF0:USTF0",1743804105890,0.30687943,599.39,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804109994,0.333667,599.4,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804110200,0.30687943,599.39,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804111098,0.333667,599.4,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804115399,0.2904999,599.39,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804115905,0.333667,599.4,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804116104,0.515,599.55,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804116907,0.29043444,599.54,599.19,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743804117603,0.29043444,599.54,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743804117805,0.29043444,599.54,598.18,0.29043738]
["bitfinex-derivatives","BNBF0:USTF0",1743804118006,0.29043444,599.54,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743804118207,0.29043444,599.54,598.21,0.29048276]
["bitfinex-derivatives","BNBF0:USTF0",1743804118404,0.29043444,599.54,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743804118602,0.29043444,599.54,598.24,0.29048276]
["bitfinex-derivatives","BNBF0:USTF0",1743804118900,0.29043444,599.54,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743804119104,0.29043444,599.54,598.27,0.29048276]
["bitfinex-derivatives","BNBF0:USTF0",1743804119305,0.29043444,599.54,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743804119504,0.29043444,599.54,598.3,0.29048276]
["bitfinex-derivatives","BNBF0:USTF0",1743804119706,0.29043444,599.54,598.31,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804120009,0.29043444,599.54,598.32,0.62475204]
["bitfinex-derivatives","BNBF0:USTF0",1743804120309,0.504,599.53,598.33,1.67660704]
["bitfinex-derivatives","BNBF0:USTF0",1743804120504,0.504,599.53,598.34,0.62474087]
["bitfinex-derivatives","BNBF0:USTF0",1743804120705,0.504,599.53,598.35,0.62473528]
["bitfinex-derivatives","BNBF0:USTF0",1743804120906,0.504,599.53,598.36,0.6247297]
["bitfinex-derivatives","BNBF0:USTF0",1743804121110,0.504,599.53,598.37,1.67658469]
["bitfinex-derivatives","BNBF0:USTF0",1743804121309,0.504,599.53,598.38,0.62471852]
["bitfinex-derivatives","BNBF0:USTF0",1743804121503,0.504,599.53,598.39,0.62471294]
["bitfinex-derivatives","BNBF0:USTF0",1743804121809,0.504,599.53,598.4,0.62470735]
["bitfinex-derivatives","BNBF0:USTF0",1743804122004,0.504,599.53,598.41,0.62470177]
["bitfinex-derivatives","BNBF0:USTF0",1743804122204,0.504,599.53,598.42,1.34234334]
["bitfinex-derivatives","BNBF0:USTF0",1743804122410,0.504,599.53,598.43,1.38606842]
["bitfinex-derivatives","BNBF0:USTF0",1743804122709,0.504,599.53,598.44,0.62468963]
["bitfinex-derivatives","BNBF0:USTF0",1743804122905,0.504,599.53,598.45,1.67654463]
["bitfinex-derivatives","BNBF0:USTF0",1743804123108,0.504,599.53,598.46,0.62467847]
["bitfinex-derivatives","BNBF0:USTF0",1743804123305,0.656,599.52,598.47,0.62467288]
["bitfinex-derivatives","BNBF0:USTF0",1743804123506,0.94630603,599.52,598.48,0.6246673]
["bitfinex-derivatives","BNBF0:USTF0",1743804123708,0.94630603,599.52,598.49,1.34234796]
["bitfinex-derivatives","BNBF0:USTF0",1743804123906,0.94630603,599.52,598.5,0.29048738]
["bitfinex-derivatives","BNBF0:USTF0",1743804124509,0.94630603,599.52,598.51,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804124709,0.94630603,599.52,598.52,0.29048738]
["bitfinex-derivatives","BNBF0:USTF0",1743804125005,0.94630603,599.52,598.53,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804125209,0.94630603,599.52,598.54,0.29048738]
["bitfinex-derivatives","BNBF0:USTF0",1743804126110,0.94630603,599.52,598.55,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804126312,0.94630603,599.52,598.56,0.29048738]
["bitfinex-derivatives","BNBF0:USTF0",1743804126815,0.94630603,599.52,598.57,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804127107,0.94630603,599.52,598.58,1.34234796]
["bitfinex-derivatives","BNBF0:USTF0",1743804127311,0.94630603,599.52,598.59,0.29048738]
["bitfinex-derivatives","BNBF0:USTF0",1743804127512,0.94630603,599.52,598.6,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804127814,0.94630603,599.52,598.61,0.29048738]
["bitfinex-derivatives","BNBF0:USTF0",1743804128312,0.656,599.52,598.62,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804128613,0.656,599.52,598.63,1.34234796]
["bitfinex-derivatives","BNBF0:USTF0",1743804128812,0.656,599.52,598.64,0.29048738]
["bitfinex-derivatives","BNBF0:USTF0",1743804129014,0.656,599.52,598.63,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804129313,0.656,599.52,598.64,0.29039286]
["bitfinex-derivatives","BNBF0:USTF0",1743804129512,0.29039688,599.51,598.64,0.29039286]
["bitfinex-derivatives","BNBF0:USTF0",1743804129710,0.29039688,599.51,598.65,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804130113,0.29039688,599.51,598.66,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804131013,0.29039688,599.51,598.67,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804131216,0.656,599.52,598.67,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804131409,0.29039203,599.5,598.67,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804131813,0.29039203,599.5,598.68,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804132211,0.29039203,599.5,598.69,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804132811,0.29039203,599.5,598.7,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804133311,0.29039203,599.5,598.71,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804133516,0.27543861,599.5,598.71,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804133716,0.27543861,599.5,598.72,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804134117,0.27543861,599.5,598.73,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804134318,0.656,599.52,598.73,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804134517,0.656,599.52,598.74,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804134913,0.656,599.52,598.75,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804135615,0.656,599.52,598.76,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804136515,0.504,599.53,598.76,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804136720,0.504,599.53,598.77,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804137113,0.504,599.53,598.78,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804137913,0.504,599.53,598.79,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804138820,0.504,599.53,598.8,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804139519,0.504,599.53,598.81,1.34140465]
["bitfinex-derivatives","BNBF0:USTF0",1743804139814,0.504,599.53,598.81,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804140014,0.594,599.52,598.81,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804140214,0.594,599.52,598.82,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804141320,0.594,599.52,598.83,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804141717,0.594,599.52,598.84,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804142422,0.594,599.52,598.85,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804142622,0.594,599.52,598.86,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804143121,0.594,599.52,598.87,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804143518,0.594,599.52,598.88,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804144120,0.594,599.52,598.89,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804144620,0.594,599.52,598.9,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804145218,0.594,599.52,598.91,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804145620,0.594,599.52,598.92,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804146223,0.594,599.52,598.93,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804146822,0.594,599.52,598.94,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804148128,0.594,599.52,598.95,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804148820,0.594,599.52,598.96,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804149620,0.594,599.52,598.97,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804150224,0.594,599.52,598.98,1.55786058]
["bitfinex-derivatives","BNBF0:USTF0",1743804150622,0.594,599.52,598.99,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804151228,0.594,599.52,599.0,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804152027,0.594,599.52,599.01,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804152429,0.594,599.52,599.02,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804153325,0.594,599.52,599.03,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804153926,0.594,599.52,598.98,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743804153927,0.594,599.52,599.04,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804154529,0.594,599.52,599.05,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804154830,0.594,599.52,599.06,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804155729,0.594,599.52,599.07,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804156528,0.594,599.52,599.08,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804157330,0.594,599.52,599.09,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804157734,0.594,599.52,599.1,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804158136,0.504,599.53,599.1,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804158330,0.504,599.53,599.11,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804159237,0.504,599.53,599.12,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804159838,0.504,599.53,599.13,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804160333,0.504,599.53,599.14,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804160540,0.29026124,599.54,599.14,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804160731,1.502801,600.1,599.14,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804160936,0.29028908,599.69,599.14,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804161337,0.694,599.69,599.15,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804161732,0.694,599.69,599.16,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804162438,0.29027576,599.68,599.17,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804162840,0.30672696,599.67,599.17,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804163038,0.29027576,599.68,599.18,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804163240,0.29027576,599.68,599.19,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804163640,0.725,599.66,599.19,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804164344,0.725,599.66,598.98,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743804164345,0.725,599.66,599.2,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804165042,0.725,599.66,599.21,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804165438,0.29027576,599.65,599.21,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804165942,0.29027576,599.65,599.22,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804166946,0.29027576,599.65,599.23,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804167346,0.725,599.66,599.23,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804168046,0.725,599.66,599.24,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804168646,1.01526971,599.66,599.24,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804168943,1.01526971,599.66,599.25,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804169140,1.01526971,599.66,599.26,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804169649,1.01526971,599.66,599.27,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804170250,0.725,599.66,599.27,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804170548,0.725,599.66,599.28,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804170943,0.725,599.66,599.29,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804171250,0.725,599.66,599.3,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804171453,1.01526366,599.66,599.3,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804171748,1.01526366,599.66,599.31,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804172453,1.01526366,599.66,599.32,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804173348,1.01526366,599.66,599.33,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804174049,1.01526366,599.66,599.34,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804174554,1.01526366,599.66,599.35,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804175653,1.01526366,599.66,599.36,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804176254,0.725,599.66,599.36,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804176449,0.725,599.66,599.37,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804177447,1.01525397,599.66,599.38,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804177955,1.01525397,599.66,599.39,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804178659,1.01525397,599.66,599.4,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804179457,0.30675455,599.65,599.4,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804179860,0.30675455,599.65,599.41,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804180456,0.30675455,599.65,599.42,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804180958,0.30675455,599.65,599.43,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804181759,0.30675455,599.65,599.44,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804182158,0.725,599.66,599.45,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804182359,0.30677805,599.65,599.45,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804183157,0.30677805,599.65,599.46,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804183559,0.2902806,599.64,599.46,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804183755,0.30677805,599.63,599.47,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804184760,0.30677805,599.63,599.48,1.05186058]
["bitfinex-derivatives","BNBF0:USTF0",1743804185260,0.30677805,599.63,598.98,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743804185462,0.30677805,599.62,598.98,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743804185662,0.30677805,599.65,598.98,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743804185862,0.30677805,599.64,598.98,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743804186063,0.30677805,599.63,598.99,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804186263,0.30677805,599.65,599.0,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804186462,0.29039809,599.63,599.0,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804187063,0.29039809,599.63,599.01,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804187365,0.605,599.62,599.01,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804188260,0.605,599.62,599.02,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804188963,0.605,599.62,599.03,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804189566,0.605,599.62,599.04,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804190067,0.605,599.62,599.05,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804190665,0.605,599.62,599.06,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804190967,0.605,599.62,599.07,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804191666,0.605,599.62,599.08,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804192268,0.605,599.62,599.09,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804192469,0.29033146,599.61,599.09,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804193470,0.29033146,599.61,599.1,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804194269,0.605,599.62,599.11,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804194671,0.605,599.62,599.12,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804195171,0.605,599.62,599.13,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804195471,0.29031814,599.61,599.13,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804195873,0.29031814,599.61,599.14,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804196365,0.29031814,599.61,599.15,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804197166,0.605,599.62,599.15,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804197466,0.29031451,599.6,599.16,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804198170,0.29031451,599.6,599.17,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804198871,0.29031451,599.6,599.18,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804199171,0.29031451,599.6,599.18,1.69050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804199874,0.29031451,599.6,599.19,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804200172,0.723,599.59,599.2,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804201172,0.723,599.59,599.21,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804201575,0.29031209,599.58,599.21,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804202075,0.29031209,599.58,599.22,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804202575,0.29031209,599.58,599.23,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804203078,0.29031209,599.58,599.24,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804203277,0.723,599.59,599.24,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804203477,0.723,599.59,599.25,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804204173,0.723,599.59,599.26,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804204579,0.29032783,599.58,599.26,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804204778,0.29032783,599.58,599.27,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804205777,0.29032783,599.58,599.28,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804206173,0.723,599.59,599.28,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804206377,0.723,599.59,599.29,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804206974,0.723,599.59,599.3,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804207580,0.29032177,599.58,599.31,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804208283,0.30684347,599.57,599.32,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804208784,0.30684347,599.57,599.33,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804209181,0.30684347,599.57,599.34,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804209385,0.723,599.59,599.34,1.05050309]
["bitfinex-derivatives","BNBF0:USTF0",1743804209685,0.723,599.59,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804210381,0.723,599.59,599.19,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804210586,0.29034842,599.58,599.19,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804210882,0.29034842,599.58,599.2,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804211483,0.30683096,599.57,599.21,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804212085,0.30683096,599.57,599.22,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804212289,0.723,599.59,599.22,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804212591,0.30683054,599.58,599.23,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804212992,0.30683054,599.58,599.24,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804213492,0.29034115,599.57,599.24,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804213791,0.29034115,599.57,599.25,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804213792,0.30683054,599.56,599.25,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804213991,0.30683054,599.55,599.25,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804214192,0.30683054,599.56,599.25,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804214794,0.30683054,599.56,599.26,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804215388,0.30683054,599.58,599.26,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804215588,0.30683054,599.58,599.27,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804216393,0.30683054,599.58,599.28,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804216587,0.29033752,599.57,599.28,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804216791,0.30683054,599.56,599.28,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804217292,0.30683054,599.56,599.29,1.05082472]
["bitfinex-derivatives","BNBF0:USTF0",1743804217992,0.30683054,599.56,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804218392,0.30683054,599.58,599.19,1.05001547]
["bitfinex-derivatives","BNBF0:USTF0",1743804218591,0.30683054,599.57,599.19,1.05001547]
["bitfinex-derivatives","BNBF0:USTF0",1743804218795,0.723,599.59,599.19,1.05001547]
["bitfinex-derivatives","BNBF0:USTF0",1743804218991,0.30685087,599.58,599.2,1.05001547]
["bitfinex-derivatives","BNBF0:USTF0",1743804219295,0.30685087,599.58,599.21,1.05001547]
["bitfinex-derivatives","BNBF0:USTF0",1743804219497,0.29038234,599.57,599.21,1.05001547]
["bitfinex-derivatives","BNBF0:USTF0",1743804219692,0.30685087,599.56,599.21,1.05001547]
["bitfinex-derivatives","BNBF0:USTF0",1743804219895,0.33358352,599.55,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804220096,0.30685087,599.54,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804220292,0.33359464,599.53,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804220497,0.30685087,599.52,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804220697,0.33360577,599.51,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804220898,0.30685087,599.5,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804221100,0.3336169,599.49,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804221301,0.30685087,599.48,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804221501,0.33362803,599.47,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804221701,0.30685087,599.46,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804222001,0.33362803,599.47,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804222200,0.30693706,599.46,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804222400,0.64057066,599.46,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804222597,0.30693706,599.45,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804225503,0.29039809,599.44,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804225903,0.30693706,599.43,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804227501,0.30693706,599.45,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804228509,0.29039809,599.44,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804228710,0.30693706,599.43,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804230009,0.29039809,599.44,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804230210,0.64060294,599.43,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804230412,0.33365586,599.42,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804230809,0.30698009,599.41,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804231009,0.333667,599.4,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804231211,0.30698009,599.39,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804231510,0.33367813,599.38,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804231711,0.30698009,599.37,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804231911,0.33368926,599.36,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804232111,0.30698009,599.35,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804232507,0.3337004,599.34,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804232708,0.30698009,599.33,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804232912,0.64068606,599.33,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804233208,0.30698009,599.32,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804234516,0.2904405,599.31,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804234713,0.30698009,599.3,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804236418,0.33370597,599.33,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804236619,0.3069638,599.32,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804237218,0.3069638,599.31,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804237413,0.3069638,599.32,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804237614,0.59739703,599.31,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804237819,0.3069638,599.3,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804238216,0.29043323,599.31,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804238417,0.3069638,599.3,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804239519,0.33370597,599.33,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804240514,0.29036417,599.32,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804242216,0.33370597,599.33,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804243520,0.29037628,599.32,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804245218,0.33370597,599.33,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804246214,0.30694805,599.32,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804246618,0.59734614,599.32,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804246818,0.30694805,599.31,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804247414,0.29039809,599.32,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804247619,0.30695156,599.31,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804248419,0.30695156,599.32,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804248617,0.30695156,599.31,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804248815,0.30695156,599.32,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804249524,0.29042596,599.31,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804249920,0.30695156,599.3,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804250723,0.29042596,599.31,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804250917,0.30694233,599.3,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804251422,0.30694233,599.32,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804251623,0.30694233,599.31,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804251823,0.30694233,599.32,599.18,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743804252224,0.30694233,599.32,598.05,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743804252523,0.29042596,599.31,598.06,0.62447384]
["bitfinex-derivatives","BNBF0:USTF0",1743804252719,0.30694233,599.3,598.07,0.62446825]
["bitfinex-derivatives","BNBF0:USTF0",1743804252924,0.30694233,599.3,598.08,0.62446266]
["bitfinex-derivatives","BNBF0:USTF0",1743804253224,0.30694233,599.3,598.09,0.62445707]
["bitfinex-derivatives","BNBF0:USTF0",1743804253425,0.30694233,599.3,598.1,0.62445148]
["bitfinex-derivatives","BNBF0:USTF0",1743804253625,0.30694233,599.3,598.11,0.29005924]
["bitfinex-derivatives","BNBF0:USTF0",1743804253824,0.29042596,599.31,598.12,1.38256084]
["bitfinex-derivatives","BNBF0:USTF0",1743804254023,0.30693903,599.3,598.13,0.62433457]
["bitfinex-derivatives","BNBF0:USTF0",1743804254224,0.30693903,599.3,598.14,0.62432897]
["bitfinex-derivatives","BNBF0:USTF0",1743804254424,0.30693903,599.29,598.15,0.62432338]
["bitfinex-derivatives","BNBF0:USTF0",1743804254623,0.30693903,599.32,598.16,1.67249758]
["bitfinex-derivatives","BNBF0:USTF0",1743804254825,0.33370597,599.33,598.17,0.62431221]
["bitfinex-derivatives","BNBF0:USTF0",1743804255023,0.33370597,599.33,598.18,1.6724864]
["bitfinex-derivatives","BNBF0:USTF0",1743804255227,0.33370597,599.33,598.19,0.62430103]
["bitfinex-derivatives","BNBF0:USTF0",1743804255428,0.33370597,599.33,598.2,0.62429544]
["bitfinex-derivatives","BNBF0:USTF0",1743804255631,0.29050718,599.32,598.21,0.62428985]
["bitfinex-derivatives","BNBF0:USTF0",1743804255828,0.29050718,599.32,598.22,0.62428426]
["bitfinex-derivatives","BNBF0:USTF0",1743804256028,0.29050718,599.32,598.23,0.62427867]
["bitfinex-derivatives","BNBF0:USTF0",1743804256227,0.29050718,599.32,598.24,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804256428,0.29050718,599.32,598.25,0.2899591]
["bitfinex-derivatives","BNBF0:USTF0",1743804256628,0.29050718,599.32,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743804256833,0.29050718,599.32,598.26,1.38200944]
["bitfinex-derivatives","BNBF0:USTF0",1743804257130,0.29050718,599.32,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743804257429,0.33370597,599.33,598.28,1.3374226]
["bitfinex-derivatives","BNBF0:USTF0",1743804257629,0.33370597,599.33,598.29,0.62400201]
["bitfinex-derivatives","BNBF0:USTF0",1743804257829,0.33370597,599.33,598.3,0.28971597]
["bitfinex-derivatives","BNBF0:USTF0",1743804258029,0.33370597,599.33,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743804258230,0.33370597,599.33,598.32,1.3374226]
["bitfinex-derivatives","BNBF0:USTF0",1743804258432,0.33370597,599.33,598.33,0.62397967]
["bitfinex-derivatives","BNBF0:USTF0",1743804258735,0.33370597,599.33,598.34,1.38196474]
["bitfinex-derivatives","BNBF0:USTF0",1743804258926,0.33370597,599.33,598.35,0.62399618]
["bitfinex-derivatives","BNBF0:USTF0",1743804259125,0.33370597,599.33,598.36,0.6239906]
["bitfinex-derivatives","BNBF0:USTF0",1743804259330,0.33370597,599.33,598.37,0.62398501]
["bitfinex-derivatives","BNBF0:USTF0",1743804259531,0.33370597,599.33,598.38,0.62397942]
["bitfinex-derivatives","BNBF0:USTF0",1743804259833,0.33370597,599.33,598.39,0.62397384]
["bitfinex-derivatives","BNBF0:USTF0",1743804260028,0.33370597,599.33,598.4,0.28974366]
["bitfinex-derivatives","BNBF0:USTF0",1743804260732,0.33370597,599.33,598.41,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804261030,0.33370597,599.33,598.42,0.28974366]
["bitfinex-derivatives","BNBF0:USTF0",1743804261233,0.33370597,599.33,598.43,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804261432,0.33370597,599.33,598.44,0.28974366]
["bitfinex-derivatives","BNBF0:USTF0",1743804261635,0.33370597,599.33,598.45,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804261834,0.33370597,599.33,598.46,0.28974366]
["bitfinex-derivatives","BNBF0:USTF0",1743804262033,0.33370597,599.33,598.47,0.28976548]
["bitfinex-derivatives","BNBF0:USTF0",1743804262329,0.33370597,599.33,598.46,0.28976548]
["bitfinex-derivatives","BNBF0:USTF0",1743804262533,0.33370597,599.33,598.48,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804263235,0.33370597,599.33,598.49,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804264134,0.33370597,599.33,598.5,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804264835,0.33370597,599.33,598.51,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804265035,0.33370597,599.33,598.52,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804265636,0.33370597,599.33,598.53,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804266538,0.33370597,599.33,598.54,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804266932,0.33370597,599.33,598.55,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804267837,0.33370597,599.33,598.56,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804268233,0.33370597,599.33,598.57,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804268840,0.33370597,599.33,598.58,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804269733,0.33370597,599.33,598.59,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804270640,0.29045747,599.32,598.59,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804270837,0.30690177,599.31,598.6,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804271437,0.30690177,599.31,598.61,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804272038,0.30690177,599.31,598.62,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804272440,0.30690177,599.32,598.62,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804272744,0.30690177,599.31,598.62,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804273035,0.30690177,599.3,598.62,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804273241,0.30690177,599.32,598.63,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804273543,0.29047929,599.29,598.63,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804273937,0.29047929,599.29,598.64,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804274245,0.29047929,599.29,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743804274246,0.602,599.28,598.65,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804274944,0.602,599.28,598.66,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804275740,0.602,599.28,598.67,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804276144,0.602,599.28,598.68,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804276546,0.29047929,599.27,598.68,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804277345,0.29047929,599.27,598.69,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804277949,0.29047929,599.27,598.7,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804278247,0.602,599.28,598.7,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804278440,0.602,599.28,598.71,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804278747,0.30690914,599.27,598.71,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804279247,0.30690914,599.27,598.72,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804279445,0.602,599.28,598.72,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804279646,0.602,599.28,598.73,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804280148,0.30690744,599.27,598.74,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804280341,0.602,599.28,598.74,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804280743,0.602,599.28,598.75,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804281145,0.30692988,599.27,598.76,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804281449,0.30692988,599.27,598.77,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804281650,0.29046838,599.27,598.77,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804281851,0.30692624,599.26,598.77,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804282447,0.30692624,599.26,598.78,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804282650,0.29046838,599.27,598.78,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804283051,0.29046838,599.27,598.79,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804283855,0.29046838,599.27,598.8,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804284252,0.602,599.28,598.8,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804284654,0.602,599.28,598.81,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804285050,0.30693893,599.27,598.82,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804285249,0.97393893,599.27,598.82,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804285447,0.30693893,599.26,598.82,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804285748,0.29048293,599.26,598.83,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804285951,0.30697878,599.25,598.83,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804286351,0.30697878,599.25,598.84,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804286848,0.30697878,599.25,598.85,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804287252,0.667,599.27,598.86,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804287949,0.667,599.27,598.87,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804288451,0.667,599.27,598.88,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804288648,0.2904999,599.26,598.88,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804288947,0.2904999,599.26,598.89,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804289254,0.30701996,599.25,598.89,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804290051,0.30701996,599.25,598.9,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804290451,0.30701996,599.26,598.9,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804290652,0.667,599.27,598.9,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804290851,0.30702015,599.26,598.91,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804291154,0.30702015,599.26,598.92,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804291553,0.29049505,599.25,598.92,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804291754,0.29049505,599.25,598.93,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804292354,0.29049505,599.25,598.94,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804292852,0.29049505,599.25,598.95,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804293256,0.667,599.27,598.95,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804293455,0.30702202,599.26,598.95,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804293655,0.667,599.27,598.95,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804293864,0.30701452,599.26,598.96,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804294053,0.29048778,599.25,598.96,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804294250,0.29048778,599.25,598.97,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804294955,0.29048778,599.25,598.98,1.04770663]
["bitfinex-derivatives","BNBF0:USTF0",1743804295657,0.29048778,599.25,598.88,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743804296358,0.29048778,599.25,598.89,1.05112906]
["bitfinex-derivatives","BNBF0:USTF0",1743804297054,0.29048778,599.25,598.9,1.05112906]
["bitfinex-derivatives","BNBF0:USTF0",1743804297055,0.30700446,599.24,598.9,1.05112906]
["bitfinex-derivatives","BNBF0:USTF0",1743804298260,0.30700446,599.24,598.91,1.05112906]
["bitfinex-derivatives","BNBF0:USTF0",1743804298456,0.29048778,599.25,598.91,1.05112906]
["bitfinex-derivatives","BNBF0:USTF0",1743804298657,0.30700514,599.24,598.91,1.05112906]
["bitfinex-derivatives","BNBF0:USTF0",1743804299066,0.30700514,599.24,598.92,1.05112906]
["bitfinex-derivatives","BNBF0:USTF0",1743804299464,0.30700514,599.26,598.93,1.05112906]
["bitfinex-derivatives","BNBF0:USTF0",1743804299664,0.29048414,599.23,598.93,1.05112906]
["bitfinex-derivatives","BNBF0:USTF0",1743804299864,0.30700514,599.22,598.93,1.05112906]
["bitfinex-derivatives","BNBF0:USTF0",1743804300365,0.30700514,599.22,598.94,1.05112906]
["bitfinex-derivatives","BNBF0:USTF0",1743804301064,0.30700514,599.22,598.95,1.05112906]
["bitfinex-derivatives","BNBF0:USTF0",1743804301966,0.30700514,599.22,598.96,1.05112906]
["bitfinex-derivatives","BNBF0:USTF0",1743804302267,0.30700514,599.22,598.88,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743804302867,0.30700514,599.22,598.89,1.05065595]
["bitfinex-derivatives","BNBF0:USTF0",1743804303366,0.30700514,599.22,598.9,1.05065595]
["bitfinex-derivatives","BNBF0:USTF0",1743804303969,0.30700514,599.22,598.91,1.05065595]
["bitfinex-derivatives","BNBF0:USTF0",1743804304867,0.30700514,599.22,598.92,1.05065595]
["bitfinex-derivatives","BNBF0:USTF0",1743804305469,0.30700514,599.26,598.92,1.05065595]
["bitfinex-derivatives","BNBF0:USTF0",1743804305668,0.667,599.27,598.93,1.05065595]
["bitfinex-derivatives","BNBF0:USTF0",1743804305968,0.30701122,599.26,598.93,1.05065595]
["bitfinex-derivatives","BNBF0:USTF0",1743804306367,0.30701122,599.26,598.94,1.05065595]
["bitfinex-derivatives","BNBF0:USTF0",1743804306566,0.2904805,599.25,598.94,1.05065595]
["bitfinex-derivatives","BNBF0:USTF0",1743804306765,0.30701122,599.24,598.94,1.05065595]
["bitfinex-derivatives","BNBF0:USTF0",1743804307164,0.30701122,599.24,598.95,1.05065595]
["bitfinex-derivatives","BNBF0:USTF0",1743804307668,0.30701122,599.24,598.88,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743804308267,0.30701122,599.24,598.89,1.05028446]
["bitfinex-derivatives","BNBF0:USTF0",1743804308565,0.30701122,599.26,598.89,1.05028446]
["bitfinex-derivatives","BNBF0:USTF0",1743804308764,0.667,599.27,598.9,1.05028446]
["bitfinex-derivatives","BNBF0:USTF0",1743804308967,0.30701215,599.26,598.9,1.05028446]
["bitfinex-derivatives","BNBF0:USTF0",1743804309467,0.30701215,599.26,598.91,1.05028446]
["bitfinex-derivatives","BNBF0:USTF0",1743804309665,0.29048414,599.25,598.91,1.05028446]
["bitfinex-derivatives","BNBF0:USTF0",1743804309965,0.30701215,599.24,598.91,1.05028446]
["bitfinex-derivatives","BNBF0:USTF0",1743804310169,0.30701215,599.24,598.92,1.05028446]
["bitfinex-derivatives","BNBF0:USTF0",1743804310364,0.30701215,599.24,598.93,1.05028446]
["bitfinex-derivatives","BNBF0:USTF0",1743804311364,0.30701215,599.24,598.94,1.05028446]
["bitfinex-derivatives","BNBF0:USTF0",1743804311565,0.30701215,599.23,598.94,1.05028446]
["bitfinex-derivatives","BNBF0:USTF0",1743804311867,0.30701215,599.22,598.94,1.05028446]
["bitfinex-derivatives","BNBF0:USTF0",1743804312265,0.30701215,599.21,598.88,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743804312470,0.30701215,599.26,598.88,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743804312669,0.29047929,599.21,598.88,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743804312869,0.30701215,599.2,598.89,1.05002699]
["bitfinex-derivatives","BNBF0:USTF0",1743804313570,0.29047929,599.21,598.9,1.05002699]
["bitfinex-derivatives","BNBF0:USTF0",1743804313870,0.30701336,599.2,598.9,1.05002699]
["bitfinex-derivatives","BNBF0:USTF0",1743804314068,0.30701336,599.2,598.91,1.05002699]
["bitfinex-derivatives","BNBF0:USTF0",1743804314470,0.30701336,599.19,598.91,1.05002699]
["bitfinex-derivatives","BNBF0:USTF0",1743804314665,0.30701336,599.26,598.91,1.05002699]
["bitfinex-derivatives","BNBF0:USTF0",1743804314969,0.30701336,599.25,598.92,1.05002699]
["bitfinex-derivatives","BNBF0:USTF0",1743804315169,0.30701336,599.26,598.92,1.05002699]
["bitfinex-derivatives","BNBF0:USTF0",1743804315570,0.29048172,599.24,598.92,1.05002699]
["bitfinex-derivatives","BNBF0:USTF0",1743804315770,0.30701336,599.23,598.93,1.05002699]
["bitfinex-derivatives","BNBF0:USTF0",1743804316867,0.30701336,599.23,598.94,1.05002699]
["bitfinex-derivatives","BNBF0:USTF0",1743804317469,0.30701336,599.26,598.94,1.05002699]
["bitfinex-derivatives","BNBF0:USTF0",1743804317672,0.30701336,599.25,598.94,1.05002699]
["bitfinex-derivatives","BNBF0:USTF0",1743804317869,0.30701336,599.26,598.88,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743804318066,0.30701336,599.25,598.88,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743804318266,0.667,599.27,598.88,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743804318471,0.64075599,599.26,598.89,1.05038977]
["bitfinex-derivatives","BNBF0:USTF0",1743804318671,0.29048656,599.24,598.89,1.05038977]
["bitfinex-derivatives","BNBF0:USTF0",1743804318872,0.30701104,599.23,598.9,1.05038977]
["bitfinex-derivatives","BNBF0:USTF0",1743804319474,0.30701104,599.23,598.91,1.05038977]
["bitfinex-derivatives","BNBF0:USTF0",1743804320473,0.30701104,599.25,598.92,1.05038977]
["bitfinex-derivatives","BNBF0:USTF0",1743804320969,0.30701104,599.25,598.93,1.05038977]
["bitfinex-derivatives","BNBF0:USTF0",1743804321475,0.30701104,599.25,598.94,1.05038977]
["bitfinex-derivatives","BNBF0:USTF0",1743804321675,0.29048172,599.24,598.94,1.05038977]
["bitfinex-derivatives","BNBF0:USTF0",1743804321975,0.30701104,599.23,598.94,1.05038977]
["bitfinex-derivatives","BNBF0:USTF0",1743804322174,0.30701104,599.23,598.95,1.05038977]
["bitfinex-derivatives","BNBF0:USTF0",1743804323468,0.30701104,599.25,598.96,1.05038977]
["bitfinex-derivatives","BNBF0:USTF0",1743804324174,0.30701104,599.25,598.97,1.05038977]
["bitfinex-derivatives","BNBF0:USTF0",1743804324579,0.29047808,599.24,598.97,1.05038977]
["bitfinex-derivatives","BNBF0:USTF0",1743804324969,0.30700978,599.23,598.97,1.05038977]
["bitfinex-derivatives","BNBF0:USTF0",1743804325173,0.30700978,599.23,598.98,1.05038977]
["bitfinex-derivatives","BNBF0:USTF0",1743804325574,0.30700978,599.23,598.88,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743804325875,0.30700978,599.23,598.05,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743804326076,0.30700978,599.23,598.06,1.34202113]
["bitfinex-derivatives","BNBF0:USTF0",1743804326273,0.30700978,599.23,598.07,0.29030758]
["bitfinex-derivatives","BNBF0:USTF0",1743804326474,0.30700978,599.25,598.07,0.29030758]
["bitfinex-derivatives","BNBF0:USTF0",1743804326675,0.30700978,599.25,598.08,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804326878,0.30700978,599.25,598.09,0.29030758]
["bitfinex-derivatives","BNBF0:USTF0",1743804327280,0.30700978,599.25,598.1,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804327476,0.2905848,599.24,598.11,0.29030758]
["bitfinex-derivatives","BNBF0:USTF0",1743804327683,0.30700978,599.23,598.11,0.29030758]
["bitfinex-derivatives","BNBF0:USTF0",1743804327979,0.30700978,599.23,598.12,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804328180,0.30700978,599.23,598.13,0.29030758]
["bitfinex-derivatives","BNBF0:USTF0",1743804328580,0.30700978,599.22,598.13,0.29030758]
["bitfinex-derivatives","BNBF0:USTF0",1743804328781,0.30700978,599.25,598.14,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804329081,0.30700978,599.24,598.15,0.29030758]
["bitfinex-derivatives","BNBF0:USTF0",1743804329281,0.33374495,599.26,598.15,1.80171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804329481,0.30701289,599.25,598.16,0.2903183]
["bitfinex-derivatives","BNBF0:USTF0",1743804329882,0.33374495,599.26,598.17,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804330481,0.33374495,599.26,598.18,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804331278,0.33374495,599.26,598.19,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804332182,0.33374495,599.26,598.2,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804332383,0.33374495,599.26,598.21,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804332582,0.33374495,599.26,598.22,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804332882,0.33374495,599.26,598.23,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804333077,0.33374495,599.26,598.24,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804333684,0.33374495,599.26,598.25,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804334180,0.33374495,599.26,598.26,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804334384,0.33374495,599.26,598.27,0.29006692]
["bitfinex-derivatives","BNBF0:USTF0",1743804334785,0.33374495,599.26,598.28,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804335188,0.33374495,599.26,598.29,0.29008167]
["bitfinex-derivatives","BNBF0:USTF0",1743804335585,0.33374495,599.26,598.3,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804336187,0.33374495,599.26,598.31,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804336890,0.33374495,599.26,598.32,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804337487,0.33374495,599.26,598.33,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804337888,0.33374495,599.26,598.34,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804338487,0.33374495,599.26,598.35,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804339188,0.33374495,599.26,598.36,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804339889,0.33374495,599.26,598.37,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804340689,0.33374495,599.26,598.38,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804341289,0.33374495,599.26,598.39,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804341887,0.33374495,599.26,598.4,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804342394,0.33374495,599.26,598.41,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804342998,0.30694239,599.25,598.41,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804343292,0.30694239,599.25,598.42,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804343896,0.33374495,599.26,598.42,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804344097,0.3069448,599.25,598.42,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804344598,0.3069448,599.25,598.43,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804345201,0.3069448,599.25,598.44,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804345800,0.3069448,599.25,598.45,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804346594,0.3069448,599.25,598.46,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804346900,0.33374495,599.26,598.46,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804347101,0.30694454,599.25,598.47,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804347502,0.30694454,599.25,598.48,1.05171355]
["bitfinex-derivatives","BNBF0:USTF0",1743804348003,0.30694454,599.25,598.49,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804348703,0.33374495,599.26,598.49,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804348903,0.30694479,599.25,598.5,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804349402,0.30694479,599.25,598.51,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804350405,0.30694479,599.25,598.52,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804351101,0.30694479,599.25,598.53,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804351306,0.30694479,599.25,598.54,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804351607,0.33374495,599.26,598.54,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804352203,0.33374495,599.26,598.55,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804352707,0.33374495,599.26,598.56,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804353707,0.33374495,599.26,598.57,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804354211,0.33374495,599.26,598.58,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804354609,0.29051203,599.25,598.58,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804354807,0.29051203,599.25,598.59,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804355504,0.29051203,599.25,598.6,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804356005,0.29051203,599.25,598.61,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804356309,0.33374495,599.26,598.61,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804357009,0.33374495,599.26,598.62,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804357709,0.29050596,599.25,598.63,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804358009,0.29050596,599.25,598.64,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804358209,0.29050596,599.25,598.65,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804359208,0.29050596,599.25,598.66,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804359409,0.33374495,599.26,598.66,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804360307,0.33374495,599.26,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743804360308,0.33374495,599.26,598.67,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804360510,0.29050111,599.25,598.68,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804361711,0.30698486,599.24,598.69,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804362413,0.30698486,599.24,598.7,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804362707,0.30698486,599.23,598.7,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804362906,0.30698486,599.25,598.71,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804363107,0.30698486,599.24,598.71,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804363307,0.30698486,599.23,598.71,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804363510,0.30698486,599.25,598.71,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804363808,0.29050354,599.23,598.72,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804364107,0.30698628,599.22,598.72,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804364313,0.30698628,599.22,598.73,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804364813,0.30698628,599.22,598.74,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804365012,0.30698628,599.22,598.75,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804365409,0.30698628,599.22,598.76,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804365609,0.30698628,599.22,598.77,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804365814,0.30698628,599.21,598.77,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804366007,0.30698628,599.25,598.77,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804366407,0.30698628,599.25,598.78,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804366711,0.29048899,599.24,598.78,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804366908,0.30698628,599.23,598.79,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804367715,0.30698628,599.23,598.8,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804368518,0.30698628,599.23,598.81,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804368720,0.30698628,599.25,598.81,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804368921,0.30698628,599.22,598.81,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804369120,0.30698628,599.24,598.82,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804369317,0.30698628,599.21,598.82,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804369519,0.30698628,599.2,598.83,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804369716,0.30698628,599.22,598.83,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804369917,0.30698628,599.19,598.84,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804370120,0.30698628,599.18,598.84,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804370320,0.30698628,599.22,598.85,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804370521,0.29048293,599.23,598.85,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804370718,0.30697377,599.22,598.85,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804371219,0.30697377,599.22,598.86,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804371622,0.33374495,599.26,598.87,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804372420,0.33374495,599.26,598.88,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804373024,0.33374495,599.26,598.89,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804373525,0.33374495,599.26,598.9,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804374318,0.33374495,599.26,598.91,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804374825,0.33374495,599.26,598.92,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804375126,0.33374495,599.26,598.93,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804375926,0.33374495,599.26,598.94,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804377326,0.33374495,599.26,598.95,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804378126,0.33374495,599.26,598.96,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804378522,0.33374495,599.26,598.97,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804378726,0.33374495,599.26,598.98,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804379828,0.33374495,599.26,598.99,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804380728,0.33374495,599.26,599.0,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804381925,0.33374495,599.26,599.01,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804382930,0.33374495,599.26,599.02,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804383531,0.33374495,599.26,599.03,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804384032,0.33374495,599.26,599.04,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804384630,0.33374495,599.26,599.05,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804385431,0.33374495,599.26,599.06,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804386131,0.33374495,599.26,599.07,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804386533,0.30693147,599.25,599.08,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804387135,0.30693147,599.25,599.09,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804387331,0.30693147,599.25,599.1,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804388431,0.30693147,599.25,599.11,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804389037,0.30693147,599.25,599.12,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804389435,0.30693147,599.25,599.13,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804390239,0.33374495,599.26,599.14,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804390642,0.33374495,599.26,599.15,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804390936,0.33374495,599.26,599.16,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804391441,0.33374495,599.26,599.17,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804392041,0.33374495,599.26,599.18,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804392943,0.33374495,599.26,599.19,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804393943,0.33374495,599.26,599.2,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804394642,0.33374495,599.26,599.21,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804395444,0.33374495,599.26,599.22,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804395845,0.33374495,599.26,599.23,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804396546,0.33374495,599.26,599.24,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804397348,0.33374495,599.26,599.25,1.05238242]
["bitfinex-derivatives","BNBF0:USTF0",1743804408659,0.33374495,599.26,598.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743804408861,0.33374495,599.26,598.66,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804409562,0.33374495,599.26,598.67,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804410165,0.33374495,599.26,598.68,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804410368,0.517,599.25,598.68,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804410665,0.517,599.25,598.69,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804411266,0.517,599.25,598.7,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804411866,0.517,599.25,598.71,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804412469,0.517,599.25,598.72,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804413064,0.517,599.25,598.73,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804413866,0.517,599.25,598.74,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804414370,0.517,599.25,598.75,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804415070,0.517,599.25,598.76,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804415366,0.517,599.25,598.77,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804415772,0.517,599.25,598.78,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804416769,0.517,599.25,598.79,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804417173,0.517,599.25,598.8,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804417875,0.517,599.25,598.81,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804418667,0.517,599.25,598.82,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804419174,0.517,599.25,598.83,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804419569,0.6242475,599.24,598.83,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804419772,0.33376166,599.23,598.83,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804419970,0.33376166,599.23,598.84,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804420274,0.30703543,599.22,598.84,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804420469,0.30703543,599.22,598.85,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804420675,0.3337728,599.21,598.85,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804420873,0.30704164,599.2,598.86,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804421073,0.33378394,599.19,598.86,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804421274,0.30704164,599.18,598.86,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804421475,0.33379508,599.17,598.86,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804421674,0.30704164,599.16,598.87,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804421872,0.33380622,599.15,598.87,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804422071,0.30705288,599.14,598.87,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804422574,0.30705288,599.14,598.88,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804422874,0.30705288,599.14,598.89,1.05070858]
["bitfinex-derivatives","BNBF0:USTF0",1743804423575,0.29052658,599.13,598.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743804423770,0.30705288,599.12,598.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743804424071,0.30705288,599.12,598.66,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804424376,0.30705288,599.12,598.67,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804424776,0.30705288,599.12,598.68,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804425272,0.658,599.11,598.69,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804425676,0.30705288,599.1,598.69,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804425878,0.30705288,599.1,598.7,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804426578,0.30705288,599.1,598.71,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804426778,0.29055447,599.09,598.71,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804426975,0.30705288,599.08,598.72,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804427780,0.30705288,599.08,598.73,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804428680,0.62,599.09,598.74,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804429482,0.30707546,599.08,598.75,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804429682,0.59764692,599.08,598.75,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804429884,0.64092626,599.07,598.75,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804430078,0.64093183,599.06,598.76,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804430280,0.33385637,599.06,598.76,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804430475,0.30707508,599.05,598.76,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804430681,0.33385637,599.06,598.76,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804430881,0.33385637,599.06,598.77,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804431277,0.33385637,599.06,598.78,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804431878,0.30706979,599.05,598.79,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804432081,0.33385637,599.06,598.79,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804432480,0.33385637,599.06,598.8,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804432683,0.29055326,599.05,598.8,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804432878,0.29055326,599.05,598.81,1.05208517]
["bitfinex-derivatives","BNBF0:USTF0",1743804433483,0.29055326,599.05,598.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743804434584,0.29055326,599.05,598.74,1.04952516]
["bitfinex-derivatives","BNBF0:USTF0",1743804435280,0.29055326,599.05,598.75,1.04952516]
["bitfinex-derivatives","BNBF0:USTF0",1743804436082,0.29055326,599.05,598.76,1.04952516]
["bitfinex-derivatives","BNBF0:USTF0",1743804436789,0.29055326,599.05,598.77,1.04952516]
["bitfinex-derivatives","BNBF0:USTF0",1743804437186,0.29055326,599.05,598.78,1.04952516]
["bitfinex-derivatives","BNBF0:USTF0",1743804437387,0.33385637,599.06,598.78,1.04952516]
["bitfinex-derivatives","BNBF0:USTF0",1743804437985,0.33385637,599.06,598.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743804438586,0.29057267,599.05,598.74,1.04844799]
["bitfinex-derivatives","BNBF0:USTF0",1743804439089,0.30706535,599.04,598.74,1.04844799]
["bitfinex-derivatives","BNBF0:USTF0",1743804439588,0.30706535,599.04,598.75,1.04844799]
["bitfinex-derivatives","BNBF0:USTF0",1743804440292,0.30706535,599.04,598.76,1.04844799]
["bitfinex-derivatives","BNBF0:USTF0",1743804440591,0.30706535,599.04,598.77,1.04844799]
["bitfinex-derivatives","BNBF0:USTF0",1743804440791,0.33385637,599.06,598.77,1.04844799]
["bitfinex-derivatives","BNBF0:USTF0",1743804441091,0.30706379,599.05,598.77,1.04844799]
["bitfinex-derivatives","BNBF0:USTF0",1743804441285,0.30706379,599.05,598.78,1.04844799]
["bitfinex-derivatives","BNBF0:USTF0",1743804441589,0.59761948,599.05,598.78,1.04844799]
["bitfinex-derivatives","BNBF0:USTF0",1743804441790,0.30706379,599.04,598.78,1.04844799]
["bitfinex-derivatives","BNBF0:USTF0",1743804442190,0.30706379,599.04,598.79,1.04844799]
["bitfinex-derivatives","BNBF0:USTF0",1743804442690,0.30706379,599.04,598.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743804443083,0.30706379,599.04,598.74,1.04796957]
["bitfinex-derivatives","BNBF0:USTF0",1743804443489,0.30706379,599.05,598.74,1.04796957]
["bitfinex-derivatives","BNBF0:USTF0",1743804443885,0.30706379,599.05,598.75,1.04796957]
["bitfinex-derivatives","BNBF0:USTF0",1743804444592,0.29055933,599.04,598.76,1.04796957]
["bitfinex-derivatives","BNBF0:USTF0",1743804444794,0.30706379,599.03,598.76,1.04796957]
["bitfinex-derivatives","BNBF0:USTF0",1743804445188,0.30706379,599.03,598.77,1.04796957]
["bitfinex-derivatives","BNBF0:USTF0",1743804445595,0.29055933,599.04,598.77,1.04796957]
["bitfinex-derivatives","BNBF0:USTF0",1743804445791,0.30706524,599.03,598.78,1.04796957]
["bitfinex-derivatives","BNBF0:USTF0",1743804446288,0.30706524,599.03,598.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743804446693,0.30706524,599.05,598.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743804447090,0.33385637,599.06,598.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743804447292,0.30706524,599.05,598.74,1.04763606]
["bitfinex-derivatives","BNBF0:USTF0",1743804447690,0.59762093,599.05,598.74,1.04763606]
["bitfinex-derivatives","BNBF0:USTF0",1743804447892,0.30706524,599.04,598.74,1.04763606]
["bitfinex-derivatives","BNBF0:USTF0",1743804448090,0.30706524,599.04,598.75,1.04763606]
["bitfinex-derivatives","BNBF0:USTF0",1743804448696,0.30706524,599.04,598.76,1.04763606]
["bitfinex-derivatives","BNBF0:USTF0",1743804449091,0.30706524,599.04,598.77,1.04763606]
["bitfinex-derivatives","BNBF0:USTF0",1743804449691,0.30706524,599.05,598.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743804449892,0.30706524,599.04,598.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743804450095,0.30706524,599.05,598.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743804450299,0.30706524,599.05,598.74,1.04743851]
["bitfinex-derivatives","BNBF0:USTF0",1743804450597,0.59762457,599.05,598.75,1.04743851]
["bitfinex-derivatives","BNBF0:USTF0",1743804450797,0.30706524,599.04,598.75,1.04743851]
["bitfinex-derivatives","BNBF0:USTF0",1743804451698,0.30706524,599.04,598.76,1.04743851]
["bitfinex-derivatives","BNBF0:USTF0",1743804452300,0.30706524,599.04,598.77,1.04743851]
["bitfinex-derivatives","BNBF0:USTF0",1743804452501,0.30706524,599.05,598.77,1.04743851]
["bitfinex-derivatives","BNBF0:USTF0",1743804452701,0.30706524,599.04,598.77,1.04743851]
["bitfinex-derivatives","BNBF0:USTF0",1743804452902,0.30706524,599.04,598.78,1.04743851]
["bitfinex-derivatives","BNBF0:USTF0",1743804453504,0.30706524,599.04,598.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743804454504,0.30706524,599.04,598.74,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804455105,0.30706524,599.04,598.75,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804455706,0.30706524,599.03,598.76,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804455905,0.30706524,599.05,598.76,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804456206,0.30706524,599.04,598.77,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804456505,0.30706524,599.05,598.77,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804456805,0.30706524,599.04,598.78,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804457305,0.33385637,599.06,598.78,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804457601,0.33385637,599.06,598.79,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804458004,0.33385637,599.06,598.8,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804458706,0.33385637,599.06,598.81,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804459205,0.33385637,599.06,598.82,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804459905,0.33385637,599.06,598.83,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804460908,0.33385637,599.06,598.84,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804461508,0.33385637,599.06,598.85,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804461909,0.33385637,599.06,598.86,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804462303,0.33385637,599.06,598.87,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804462909,0.33385637,599.06,598.88,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804463304,0.33385637,599.06,598.89,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804463909,0.33385637,599.06,598.9,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804464310,0.33385637,599.06,598.91,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804464810,0.33385637,599.06,598.92,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804465117,0.33385637,599.06,598.93,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804465710,0.33385637,599.06,598.94,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804466207,0.33385637,599.06,598.95,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804466709,0.33385637,599.06,598.96,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804467313,0.33385637,599.06,598.97,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804467507,0.33385637,599.06,598.98,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804468213,0.33385637,599.06,598.99,1.04758083]
["bitfinex-derivatives","BNBF0:USTF0",1743804468807,0.33385637,599.06,598.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743804469611,0.33385637,599.06,598.74,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804470208,0.33385637,599.06,598.75,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804470711,0.33385637,599.06,598.76,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804471215,0.33385637,599.06,598.77,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804472415,0.33385637,599.06,598.78,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804473016,0.33385637,599.06,598.79,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804473712,0.33385637,599.06,598.8,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804474111,0.33385637,599.06,598.81,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804474716,0.33385637,599.06,598.82,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804475817,0.33385637,599.06,598.83,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804476315,0.33385637,599.06,598.84,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804477320,0.33385637,599.06,598.85,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804478422,0.33385637,599.06,598.86,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804478822,0.33385637,599.06,598.87,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804479823,0.33385637,599.06,598.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743804479824,0.568,599.18,598.88,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804481026,0.568,599.18,598.89,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804481821,0.568,599.18,598.9,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804482622,0.568,599.18,598.91,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804483726,0.568,599.18,598.92,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804484027,0.568,599.18,598.93,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804484928,0.568,599.18,598.94,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804485628,0.568,599.18,598.95,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804486423,0.568,599.18,598.96,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804487023,0.568,599.18,598.97,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804487528,0.568,599.18,598.98,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804487827,0.568,599.18,598.99,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804488528,0.568,599.18,599.0,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804489023,0.568,599.18,599.01,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804489829,0.568,599.18,599.02,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804490229,0.568,599.18,599.03,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804491026,0.568,599.18,599.04,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804491527,0.568,599.18,599.05,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804492029,0.568,599.18,599.06,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804492829,0.568,599.18,599.07,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804493529,0.568,599.18,599.08,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804493729,0.91543565,599.29,599.08,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804493925,0.91543565,599.29,599.09,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804494324,0.625,599.29,599.09,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804494730,0.625,599.29,599.1,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804495428,1.502801,599.8,599.1,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804495726,0.29042111,599.32,599.11,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804495926,0.30693355,599.31,599.11,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804496124,0.30693355,599.78,599.11,1.04981194]
["bitfinex-derivatives","BNBF0:USTF0",1743804496325,0.29035932,599.32,598.82,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743804496526,0.33346116,599.77,598.82,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1743804496727,0.30693042,599.76,598.83,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804496925,0.29048293,599.32,598.83,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804497130,0.33347784,599.74,598.83,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804497329,0.30693029,599.73,598.83,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804497527,0.2903993,599.32,598.83,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804497732,0.33349452,599.71,598.83,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804497934,0.3069296,599.7,598.84,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804498128,0.3335112,599.68,598.84,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804498327,0.3069296,599.67,598.84,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804498528,0.33352789,599.65,598.84,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804498734,0.3069296,599.64,598.85,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804499029,0.33353901,599.63,598.85,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804499333,0.3069296,599.62,598.86,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804499535,0.33355014,599.61,598.86,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804499729,0.3069296,599.6,598.86,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804499930,0.33356126,599.59,598.86,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804500130,0.3069296,599.58,598.86,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804500331,0.33357239,599.57,598.86,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804500531,0.3069296,599.56,598.86,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804500733,0.33358352,599.55,598.86,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804501030,0.3069296,599.54,598.87,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804501234,0.33359464,599.53,598.87,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804501434,0.3069296,599.52,598.88,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804501628,0.33360577,599.51,598.89,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804502032,0.30693077,599.5,598.9,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804502229,0.3336169,599.49,598.9,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804502434,0.30693077,599.48,598.9,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804502635,0.33362803,599.47,598.9,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804502834,0.30693077,599.46,598.9,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804503035,0.33363916,599.45,598.9,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804503236,0.30693077,599.44,598.91,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804503437,0.3336503,599.43,598.91,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804503636,0.30693077,599.42,598.91,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804503835,0.33366143,599.41,598.91,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804504136,0.30693077,599.4,598.92,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804504631,0.29042838,599.39,598.92,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804504831,0.30693077,599.38,598.92,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804505033,0.30693077,599.38,598.93,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804505232,0.30693077,599.38,598.94,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804505637,0.30693077,599.38,598.95,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804506638,0.30693077,599.4,598.96,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804506838,0.30693077,599.39,598.96,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804507038,0.30693077,599.38,598.97,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804507236,0.30693077,599.4,598.97,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804507536,0.30693077,599.39,598.97,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804507741,0.29042232,599.39,598.97,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804508042,0.30693077,599.38,598.97,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804508240,0.30692912,599.37,598.97,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804508439,0.30692912,599.38,598.98,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804508635,0.30692912,599.37,598.99,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804508834,0.30692912,599.36,598.99,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804509043,0.30692912,599.38,598.99,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804509241,0.30692912,599.37,599.0,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804509443,0.30692912,599.38,599.0,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804509743,0.30692912,599.37,599.01,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804509943,0.33366143,599.41,599.01,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804510136,0.33366143,599.41,599.02,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804510338,0.3068667,599.4,599.02,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804510538,0.3068667,599.4,599.02,1.53532744]
["bitfinex-derivatives","BNBF0:USTF0",1743804510736,0.3068667,599.4,599.03,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804511341,0.33366143,599.41,599.04,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804511541,0.30685784,599.4,599.04,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804511846,0.33366143,599.41,599.05,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804512548,0.33366143,599.41,599.06,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804512849,0.33366143,599.41,599.07,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804513246,0.33366143,599.41,599.08,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804513942,0.33366143,599.41,599.09,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804514647,0.33366143,599.41,599.1,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804515249,0.33366143,599.41,599.11,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804515749,0.33366143,599.41,599.12,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804516150,0.33366143,599.41,599.13,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804516547,0.33366143,599.41,599.14,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804517249,0.33366143,599.41,599.02,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743804517250,0.33366143,599.41,599.15,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804517853,0.33366143,599.41,599.16,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804518346,0.664,599.44,599.16,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804518951,0.664,599.44,599.17,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804519854,0.664,599.44,599.18,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804520656,0.664,599.44,599.19,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804521054,0.664,599.44,599.2,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804521955,0.664,599.44,599.21,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804522655,0.664,599.44,599.22,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804523257,0.664,599.44,599.23,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804523754,0.664,599.44,599.24,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804524652,0.664,599.44,599.25,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804525263,0.664,599.44,599.26,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804526160,0.664,599.44,599.27,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804526357,0.664,599.44,599.28,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804527061,0.664,599.44,599.29,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804527958,0.664,599.44,599.3,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804528564,0.664,599.44,599.02,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743804528565,0.664,599.44,599.31,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804528763,0.29030119,599.64,599.31,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804529064,0.30677715,599.63,599.31,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804529263,0.30677715,599.63,599.32,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804529967,0.30677715,599.63,599.33,1.05032744]
["bitfinex-derivatives","BNBF0:USTF0",1743804530660,0.30677715,599.71,599.02,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743804530867,0.30677715,599.7,599.02,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743804531064,0.30677715,599.71,599.02,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743804531264,0.30677715,599.7,599.02,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743804531459,0.30677715,599.71,599.03,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804531667,0.29040172,599.69,599.03,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804531864,0.30677715,599.68,599.03,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804532265,0.30677715,599.68,599.04,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804532965,0.30677715,599.68,599.05,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804533761,0.30677715,599.68,599.06,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804533960,0.30677715,599.68,599.07,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804534668,0.30677715,599.68,599.08,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804535070,0.30677715,599.68,599.09,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804535271,0.29040172,599.69,599.09,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804535471,0.3067764,599.68,599.1,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804535668,0.3067764,599.68,599.11,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804536377,0.3067764,599.68,599.12,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804536782,0.3067764,599.67,599.12,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804536981,0.3067764,599.69,599.12,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804537182,0.3067764,599.68,599.12,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804537382,0.3067764,599.69,599.13,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804537581,0.3067764,599.68,599.13,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804537782,0.2902915,599.67,599.14,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804538281,0.3067764,599.66,599.14,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804538581,0.3067764,599.66,599.15,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804539182,0.3067764,599.66,599.16,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804539576,0.3067764,599.69,599.16,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804539774,0.3067764,599.65,599.16,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804539974,0.3067764,599.64,599.17,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804540180,0.748,599.7,599.17,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804540380,0.30677508,599.69,599.18,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804540781,0.59706053,599.69,599.18,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804540982,0.59706053,599.69,599.19,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804540983,0.30677508,599.68,599.19,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804542177,0.30677508,599.68,599.2,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804542376,0.30677508,599.68,599.21,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804542677,0.30677508,599.68,599.22,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804543082,0.30677508,599.68,599.23,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804543583,0.30677508,599.68,599.24,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804543783,0.29027939,599.67,599.24,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804544082,0.30677508,599.66,599.24,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804544284,0.30677508,599.66,599.25,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804544884,0.30677508,599.66,599.26,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804545077,0.30677508,599.66,599.27,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804545585,0.30677508,599.68,599.28,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804545783,0.30677508,599.67,599.28,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804546084,0.30677479,599.66,599.29,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804546484,0.30677479,599.65,599.29,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804546685,0.29027213,599.65,599.3,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804547284,0.29027213,599.65,599.31,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804547783,0.29027213,599.65,599.32,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804548286,0.29027213,599.65,599.33,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804548486,0.72,599.69,599.33,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804548687,0.30677501,599.68,599.33,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804548888,0.30677501,599.68,599.34,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804549189,0.72,599.69,599.34,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804549389,0.30677449,599.67,599.34,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804549589,0.30677449,599.66,599.35,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804549791,0.29026608,599.67,599.35,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804550090,0.30676759,599.66,599.36,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804550789,0.29026608,599.67,599.36,1.04528721]
["bitfinex-derivatives","BNBF0:USTF0",1743804551084,0.30677622,599.66,599.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743804551684,0.30677622,599.68,599.16,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804551984,0.30677622,599.67,599.16,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804552188,0.30677622,599.68,599.16,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804552387,0.72,599.69,599.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743804552388,0.30677622,599.66,599.17,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804552685,0.30677622,599.65,599.18,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804552890,0.30677622,599.64,599.18,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804553084,0.30677622,599.63,599.18,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804553286,0.30677622,599.63,599.19,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804553489,0.30677622,599.62,599.19,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804553686,0.30677622,599.66,599.19,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804553887,0.29028787,599.67,599.19,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804554190,0.30677596,599.66,599.2,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804554691,0.30677596,599.68,599.21,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804554886,0.30677596,599.65,599.21,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804555087,0.72,599.69,599.21,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804555088,0.30677596,599.64,599.21,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804555291,0.72,599.69,599.22,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804555292,0.30677596,599.68,599.22,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804555688,0.29028182,599.64,599.22,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804555892,0.30677536,599.63,599.22,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804556089,0.30677536,599.63,599.23,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804557295,0.30677536,599.63,599.24,1.04579574]
["bitfinex-derivatives","BNBF0:USTF0",1743804557798,0.30677536,599.63,599.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743804558496,0.30677536,599.63,599.16,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804559196,0.30677536,599.63,599.17,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804560297,0.30677536,599.63,599.18,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804560597,0.30677536,599.63,599.19,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804560797,0.30677536,599.68,599.19,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804561293,0.30677536,599.68,599.2,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804561698,0.29028424,599.67,599.2,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804561899,0.30677536,599.66,599.2,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804562500,0.30677536,599.66,599.21,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804563200,0.30677536,599.66,599.22,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804563699,0.30677536,599.65,599.23,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804564000,0.30677536,599.64,599.23,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804564302,0.30677536,599.63,599.23,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804564500,0.30677536,599.68,599.24,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804564799,0.29027939,599.64,599.24,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804564998,0.30677536,599.63,599.25,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804566001,0.30677536,599.63,599.26,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804566600,0.30677536,599.63,599.27,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804566802,0.30677536,599.62,599.27,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804567001,0.30677536,599.68,599.28,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804567199,0.30677536,599.61,599.28,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804567402,0.30677536,599.6,599.28,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804567595,0.30677536,599.68,599.28,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804567796,0.29027334,599.64,599.28,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804568001,0.30677536,599.63,599.29,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804568602,0.30677536,599.63,599.3,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804569203,0.30677536,599.63,599.31,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804569703,0.30677536,599.63,599.32,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804570099,0.30677536,599.68,599.32,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804570303,0.30677536,599.68,599.33,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804571203,0.30677536,599.68,599.34,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804571905,0.30677536,599.68,599.35,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804572803,0.30677536,599.68,599.36,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804573304,0.30677536,599.68,599.37,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804574104,0.30677536,599.68,599.38,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804575499,0.30677536,599.69,599.39,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804575698,0.30677536,599.68,599.39,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804575902,0.30677536,599.69,599.39,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804576100,0.30677536,599.68,599.4,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804576305,0.30677536,599.69,599.4,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804576501,0.30677536,599.68,599.4,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804576806,0.30677536,599.67,599.41,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804577106,0.30677536,599.66,599.42,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804577405,0.30677536,599.65,599.42,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804577600,0.30677536,599.64,599.42,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804577804,0.30677536,599.69,599.42,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804578004,0.30677536,599.68,599.43,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804578201,0.30677536,599.69,599.44,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804578506,0.717,599.72,599.44,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804578702,0.30677033,599.71,599.44,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804579002,0.30677033,599.71,599.45,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804579203,0.30676218,599.7,599.45,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804579506,0.30676218,599.69,599.45,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804579707,0.29023461,599.7,599.46,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804579907,0.30676218,599.69,599.46,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804580308,0.30676218,599.69,599.47,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804581106,0.30676218,599.69,599.48,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804581914,0.30676218,599.69,599.49,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804582816,0.30676218,599.69,599.5,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804583415,0.30676218,599.69,599.51,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804583917,0.30676218,599.69,599.52,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804584615,0.30676218,599.79,599.53,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804584814,0.30676218,599.78,599.53,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804585316,0.30676218,599.78,599.54,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804585717,0.29021645,599.77,599.54,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804585912,0.30676218,599.76,599.54,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804586717,0.30676218,599.76,599.55,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804587118,0.30676448,599.75,599.55,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804587319,0.30676448,599.76,599.55,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804587619,0.30676448,599.75,599.56,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804587818,0.30676448,599.78,599.56,1.04669397]
["bitfinex-derivatives","BNBF0:USTF0",1743804588019,0.30676448,599.77,599.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743804588219,0.30676448,599.78,599.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743804588418,0.30676448,599.77,599.15,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743804588614,0.33345004,599.79,599.16,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804588615,0.30676448,599.76,599.16,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804588822,0.29026245,599.77,599.16,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804589020,0.30676448,599.76,599.17,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804589620,0.30676448,599.76,599.18,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804590221,0.29026245,599.77,599.18,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804590421,0.30676247,599.75,599.19,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804590616,0.33345004,599.79,599.19,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804590815,0.30677012,599.78,599.19,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804591020,0.30677012,599.78,599.2,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804591821,0.29025639,599.77,599.2,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804592018,0.29025639,599.77,599.21,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804592225,0.30677013,599.76,599.21,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804592422,0.30677013,599.76,599.22,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804593033,0.30677013,599.76,599.23,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804593633,0.30677013,599.78,599.23,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804593926,0.30677013,599.78,599.24,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804594331,0.30677013,599.78,599.25,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804594733,0.29025155,599.77,599.25,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804594932,0.29025155,599.77,599.26,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804594933,0.30677013,599.76,599.26,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804595129,0.30677013,599.76,599.27,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804596130,0.30677013,599.76,599.28,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804596729,0.30677013,599.75,599.28,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804596928,0.30677013,599.78,599.29,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804597233,0.30677013,599.77,599.29,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804597433,0.33345004,599.79,599.29,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804597629,0.30676983,599.78,599.29,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804597834,0.2902455,599.76,599.3,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804598028,0.30676983,599.75,599.3,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804598332,0.2902455,599.76,599.31,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804598529,0.30677149,599.75,599.31,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804599234,0.30677149,599.75,599.32,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804599631,0.33345004,599.79,599.32,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804599833,0.33345004,599.79,599.33,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804600334,0.33345004,599.79,599.34,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804600734,0.29023461,599.78,599.34,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804601835,0.29023461,599.78,599.35,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804602330,0.3067694,599.77,599.35,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804602635,0.33345004,599.79,599.36,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804602830,0.30676641,599.78,599.36,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804603433,0.30676641,599.78,599.37,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804603931,0.29023219,599.77,599.37,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804604135,0.29023219,599.77,599.38,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804604635,0.29023219,599.77,599.39,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804605333,0.33345004,599.79,599.4,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804605530,0.30676913,599.78,599.4,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804605730,0.29022855,599.76,599.4,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804605936,0.29022855,599.76,599.41,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804606831,0.29022855,599.76,599.42,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804607235,0.29022855,599.76,599.43,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804607835,0.29022855,599.76,599.44,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804608637,0.33345004,599.79,599.45,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804608931,0.30677015,599.78,599.45,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804609232,0.30677015,599.78,599.46,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804609937,0.29022008,599.77,599.46,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804610137,0.30677015,599.76,599.46,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804610338,0.29022008,599.77,599.47,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804610638,0.29022008,599.77,599.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743804610639,0.29022008,599.77,599.48,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804611235,0.29022008,599.77,599.49,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804611440,0.33345004,599.79,599.49,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804611637,0.33345004,599.79,599.5,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804612337,0.33345004,599.79,599.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743804612338,0.33345004,599.79,599.51,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804612938,0.33345004,599.79,599.52,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804613240,0.33345004,599.79,599.53,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804613740,0.33345004,599.79,599.54,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804614340,0.33345004,599.79,599.55,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804614842,0.30670781,599.78,599.55,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804615042,0.30670781,599.78,599.56,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804616040,0.30670781,599.78,599.57,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804616541,0.30670781,599.78,599.58,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804616941,0.30670781,599.78,599.59,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804617938,0.30670781,599.78,599.6,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804618139,0.30670781,599.78,599.61,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804618741,0.30670781,599.78,599.62,1.05219306]
["bitfinex-derivatives","BNBF0:USTF0",1743804619339,0.30670781,599.78,599.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743804619743,0.62363503,599.79,599.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743804620043,0.30670625,599.78,599.31,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743804620239,0.30670625,599.78,599.32,1.05015665]
["bitfinex-derivatives","BNBF0:USTF0",1743804620743,0.30670625,599.78,599.33,1.05015665]
["bitfinex-derivatives","BNBF0:USTF0",1743804621139,0.30670625,599.78,599.34,1.05015665]
["bitfinex-derivatives","BNBF0:USTF0",1743804621643,0.30670697,599.77,599.35,1.05015665]
["bitfinex-derivatives","BNBF0:USTF0",1743804621844,0.555,599.77,599.35,1.05015665]
["bitfinex-derivatives","BNBF0:USTF0",1743804622042,0.30670697,599.76,599.36,1.05015665]
["bitfinex-derivatives","BNBF0:USTF0",1743804622338,0.30670697,599.76,599.37,1.05015665]
["bitfinex-derivatives","BNBF0:USTF0",1743804622939,0.555,599.77,599.37,1.05015665]
["bitfinex-derivatives","BNBF0:USTF0",1743804623143,0.30670672,599.76,599.38,1.05015665]
["bitfinex-derivatives","BNBF0:USTF0",1743804623844,0.555,599.77,599.39,1.05015665]
["bitfinex-derivatives","BNBF0:USTF0",1743804624244,0.555,599.77,599.4,1.05015665]
["bitfinex-derivatives","BNBF0:USTF0",1743804624842,0.555,599.77,599.41,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804625244,0.555,599.77,599.42,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804626146,0.555,599.77,599.43,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804626648,0.555,599.77,599.44,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804627344,0.555,599.77,599.45,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804627849,0.555,599.77,599.46,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804628242,0.555,599.77,599.47,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804628565,0.555,599.77,599.48,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804629548,0.555,599.77,599.49,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804629746,0.555,599.77,599.5,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804630549,0.555,599.77,599.51,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804631046,0.555,599.77,599.52,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804631751,0.555,599.77,599.53,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804632351,0.555,599.77,599.54,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804632950,0.555,599.77,599.55,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804633650,0.555,599.77,599.56,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804634650,0.555,599.77,599.57,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804635051,0.555,599.77,599.58,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804635651,0.555,599.77,599.59,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804636152,0.555,599.77,599.6,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804636955,0.555,599.77,599.61,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804637753,0.555,599.77,599.62,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804637954,0.555,599.77,599.63,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804638352,0.555,599.77,599.64,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804638857,0.555,599.77,599.65,1.04926149]
["bitfinex-derivatives","BNBF0:USTF0",1743804639158,0.555,599.77,599.41,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743804639659,0.555,599.77,599.42,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804639853,0.555,599.77,599.43,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804640758,0.555,599.77,599.44,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804641458,0.555,599.77,599.41,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743804641459,0.555,599.77,599.45,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804641853,0.555,599.77,599.46,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804642559,0.555,599.77,599.47,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804642957,0.555,599.77,599.48,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804643555,0.555,599.77,599.49,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804644260,0.555,599.77,599.5,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804645161,0.555,599.77,599.51,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804645961,0.555,599.77,599.52,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804646461,0.555,599.77,599.53,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804647162,0.555,599.77,599.54,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804647657,0.555,599.77,599.55,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804648063,0.555,599.77,599.56,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804648663,0.555,599.77,599.57,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804649664,0.555,599.77,599.58,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804650463,0.555,599.77,599.59,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804651162,0.555,599.77,599.6,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804651959,0.555,599.77,599.61,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804652968,0.555,599.77,599.62,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804653465,0.555,599.77,599.63,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804654367,0.555,599.77,599.64,1.04748786]
["bitfinex-derivatives","BNBF0:USTF0",1743804654768,0.555,599.77,599.41,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743804655367,0.555,599.77,599.42,1.0478277]
["bitfinex-derivatives","BNBF0:USTF0",1743804656071,0.555,599.77,599.43,1.0478277]
["bitfinex-derivatives","BNBF0:USTF0",1743804656770,0.555,599.77,599.44,1.0478277]
["bitfinex-derivatives","BNBF0:USTF0",1743804657172,0.555,599.77,599.45,1.0478277]
["bitfinex-derivatives","BNBF0:USTF0",1743804657773,0.555,599.77,599.46,1.0478277]
["bitfinex-derivatives","BNBF0:USTF0",1743804658273,0.555,599.77,599.47,1.0478277]
["bitfinex-derivatives","BNBF0:USTF0",1743804658776,0.555,599.77,599.48,1.0478277]
["bitfinex-derivatives","BNBF0:USTF0",1743804659269,0.555,599.77,599.49,1.0478277]
["bitfinex-derivatives","BNBF0:USTF0",1743804660175,0.555,599.77,599.5,1.0478277]
["bitfinex-derivatives","BNBF0:USTF0",1743804660574,0.555,599.77,599.51,1.0478277]
["bitfinex-derivatives","BNBF0:USTF0",1743804661273,0.555,599.77,599.52,1.0478277]
["bitfinex-derivatives","BNBF0:USTF0",1743804661473,0.88846116,599.77,599.52,1.0478277]
["bitfinex-derivatives","BNBF0:USTF0",1743804661875,0.88846116,599.77,599.53,1.0478277]
["bitfinex-derivatives","BNBF0:USTF0",1743804662370,0.88846116,599.77,599.54,1.0478277]
["bitfinex-derivatives","BNBF0:USTF0",1743804662978,0.88846116,599.77,599.41,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743804663676,0.29023824,599.76,599.41,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743804664077,0.29023824,599.76,599.42,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804664673,0.29023824,599.76,599.43,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804665778,0.29023824,599.76,599.44,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804666373,0.29023824,599.76,599.45,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804666677,0.29023824,599.76,599.46,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804667778,0.29023824,599.76,599.47,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804668277,0.29023824,599.76,599.48,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804668478,0.88846116,599.77,599.48,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804668884,0.88846116,599.77,599.49,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804669180,0.3067138,599.76,599.5,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804669680,0.3067138,599.76,599.51,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804669873,0.2902104,599.75,599.51,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804670078,0.2902104,599.75,599.52,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804670379,0.30671063,599.74,599.52,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804670874,0.30671063,599.74,599.53,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804671480,0.30671063,599.74,599.54,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804671679,0.2902104,599.75,599.54,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804671878,0.30673204,599.74,599.54,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804672377,0.30673204,599.74,599.55,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804672676,0.62368268,599.75,599.55,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804672877,0.62368268,599.75,599.56,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804673076,0.30677507,599.74,599.56,1.04968904]
["bitfinex-derivatives","BNBF0:USTF0",1743804673580,0.30677507,599.74,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804673982,0.30677507,599.74,599.39,1.05066704]
["bitfinex-derivatives","BNBF0:USTF0",1743804674182,0.64025291,599.74,599.39,1.05066704]
["bitfinex-derivatives","BNBF0:USTF0",1743804674381,0.30677507,599.73,599.39,1.05066704]
["bitfinex-derivatives","BNBF0:USTF0",1743804674583,0.30677507,599.73,599.4,1.05066704]
["bitfinex-derivatives","BNBF0:USTF0",1743804674781,0.59704599,599.73,599.4,1.05066704]
["bitfinex-derivatives","BNBF0:USTF0",1743804675081,0.64026403,599.72,599.41,1.05066704]
["bitfinex-derivatives","BNBF0:USTF0",1743804675277,0.33349452,599.71,599.41,1.05066704]
["bitfinex-derivatives","BNBF0:USTF0",1743804675481,0.30677507,599.7,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804675678,0.33350564,599.69,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804675878,0.30677507,599.68,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804676078,0.33351676,599.67,599.39,1.05046308]
["bitfinex-derivatives","BNBF0:USTF0",1743804676282,0.30677507,599.66,599.39,1.05046308]
["bitfinex-derivatives","BNBF0:USTF0",1743804676585,0.33352789,599.65,599.39,1.05046308]
["bitfinex-derivatives","BNBF0:USTF0",1743804676780,0.30677507,599.64,599.4,1.05046308]
["bitfinex-derivatives","BNBF0:USTF0",1743804677484,0.30677507,599.64,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804677685,0.33352789,599.65,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804677885,0.29028303,599.63,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804678385,0.29028303,599.63,599.39,1.04945508]
["bitfinex-derivatives","BNBF0:USTF0",1743804678687,0.29028303,599.63,599.4,1.04945508]
["bitfinex-derivatives","BNBF0:USTF0",1743804679490,0.29028303,599.63,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804680389,0.29028303,599.63,599.39,1.04922155]
["bitfinex-derivatives","BNBF0:USTF0",1743804680584,0.33352789,599.65,599.39,1.04922155]
["bitfinex-derivatives","BNBF0:USTF0",1743804680785,0.30681635,599.64,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804681287,0.33352789,599.65,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804681488,0.30681809,599.64,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804681886,0.59724041,599.64,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804682089,0.30681809,599.63,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804682288,0.29042232,599.64,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804682589,0.30683421,599.63,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804682890,0.29042232,599.64,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804683089,0.30683181,599.63,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804683690,0.30683181,599.64,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804684490,0.64036526,599.64,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804684691,0.59726989,599.63,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804684891,0.30683181,599.62,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804686094,0.29043808,599.63,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804686293,0.30683524,599.62,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804686691,0.30683524,599.63,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804687895,0.59728024,599.62,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804688091,0.30683247,599.61,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804689798,0.30683247,599.63,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804690097,0.30683247,599.62,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804690298,0.30683247,599.63,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804690497,0.30683247,599.62,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804690697,0.30683247,599.63,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804690891,0.9308236,599.62,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804691197,0.30683247,599.61,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804691798,0.3335557,599.6,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804692297,0.30683247,599.59,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804692499,0.64039373,599.59,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804692796,0.30683247,599.58,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804693801,0.29046232,599.57,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804694000,0.30683247,599.56,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804695803,0.30683247,599.58,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804696402,0.33356126,599.59,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804696700,0.30682067,599.58,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804696898,0.29041748,599.57,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804698603,0.33356126,599.59,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804698801,0.30681992,599.58,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804699007,0.33356126,599.59,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804699302,0.30681992,599.58,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804699602,0.33356126,599.59,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804699807,0.29044293,599.57,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804701506,0.33356126,599.59,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804701710,0.3068155,599.58,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804702711,0.2904405,599.57,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804702904,0.3068155,599.56,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804703914,0.2904405,599.57,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804704112,0.30681891,599.56,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804704915,0.30681891,599.55,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804705109,0.30681891,599.58,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804705614,0.30683054,599.57,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804705812,0.29043202,599.57,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804706011,0.30683054,599.56,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804707615,0.30683054,599.58,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804707812,0.30683054,599.55,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804708112,0.30683054,599.54,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804708312,0.30683054,599.57,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804708513,0.33356683,599.58,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804708714,0.29043687,599.53,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804709017,0.30685204,599.52,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804710716,0.30685204,599.57,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804710917,0.30685204,599.56,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804711111,0.30685204,599.57,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804711315,0.30685204,599.56,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804711515,0.30685204,599.57,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804711715,0.29042838,599.55,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804712111,0.30685048,599.54,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804713718,0.30685048,599.57,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804714017,0.30685048,599.56,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804714214,0.30685048,599.55,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804714419,0.30685048,599.57,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804714614,0.30685048,599.56,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804714814,0.29042838,599.54,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804715115,0.30685048,599.53,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804716622,0.29042838,599.54,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804716819,0.30685099,599.53,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804719724,0.30685099,599.52,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804720024,0.33360577,599.51,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804720727,0.2904405,599.5,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804720927,0.3336169,599.49,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804726727,0.29052779,599.48,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804726928,0.33362803,599.47,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804729831,0.59743481,599.46,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804730030,0.6405486,599.45,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804730233,0.30690944,599.44,599.38,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743804731831,0.30690944,599.44,598.05,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743804732035,0.30690944,599.44,598.06,0.62436102]
["bitfinex-derivatives","BNBF0:USTF0",1743804732333,0.30690944,599.44,598.07,1.67576499]
["bitfinex-derivatives","BNBF0:USTF0",1743804732531,0.30690944,599.44,598.08,0.62434984]
["bitfinex-derivatives","BNBF0:USTF0",1743804732737,0.30690944,599.44,598.09,0.62434425]
["bitfinex-derivatives","BNBF0:USTF0",1743804732938,0.29051688,599.43,598.1,0.62433866]
["bitfinex-derivatives","BNBF0:USTF0",1743804733137,0.30690944,599.42,598.11,0.62433307]
["bitfinex-derivatives","BNBF0:USTF0",1743804733332,0.30690944,599.42,598.12,0.62432748]
["bitfinex-derivatives","BNBF0:USTF0",1743804733537,0.30690944,599.42,598.13,0.62432189]
["bitfinex-derivatives","BNBF0:USTF0",1743804733738,0.30690603,599.41,598.14,0.62431745]
["bitfinex-derivatives","BNBF0:USTF0",1743804733938,0.30690603,599.42,598.15,1.67572142]
["bitfinex-derivatives","BNBF0:USTF0",1743804734237,0.30690603,599.41,598.16,0.62430628]
["bitfinex-derivatives","BNBF0:USTF0",1743804734433,0.30690603,599.42,598.17,0.62430069]
["bitfinex-derivatives","BNBF0:USTF0",1743804734631,0.30690603,599.4,598.18,0.6242951]
["bitfinex-derivatives","BNBF0:USTF0",1743804734833,0.30690603,599.39,598.19,0.62428951]
["bitfinex-derivatives","BNBF0:USTF0",1743804735040,0.30690603,599.4,598.2,0.62428392]
["bitfinex-derivatives","BNBF0:USTF0",1743804735338,0.682,599.41,598.21,1.6756914]
["bitfinex-derivatives","BNBF0:USTF0",1743804735339,0.30690601,599.39,598.21,1.6756914]
["bitfinex-derivatives","BNBF0:USTF0",1743804735538,0.30690601,599.4,598.22,0.28995109]
["bitfinex-derivatives","BNBF0:USTF0",1743804735741,1.00950475,599.38,598.22,0.28995109]
["bitfinex-derivatives","BNBF0:USTF0",1743804735940,1.00950475,599.38,598.23,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804736240,1.00950475,599.38,598.24,1.34136065]
["bitfinex-derivatives","BNBF0:USTF0",1743804736436,0.30691588,599.37,598.25,0.28995109]
["bitfinex-derivatives","BNBF0:USTF0",1743804736641,1.00950475,599.38,598.24,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804736839,0.30692328,599.37,598.25,0.28999822]
["bitfinex-derivatives","BNBF0:USTF0",1743804737035,0.30692328,599.37,598.25,1.34140778]
["bitfinex-derivatives","BNBF0:USTF0",1743804737234,0.30692328,599.37,598.26,0.28999822]
["bitfinex-derivatives","BNBF0:USTF0",1743804737838,0.29050596,599.36,598.27,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804738036,0.29050596,599.36,598.28,0.28999822]
["bitfinex-derivatives","BNBF0:USTF0",1743804738234,0.29050596,599.36,598.29,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804738441,0.29050596,599.36,598.3,0.28999822]
["bitfinex-derivatives","BNBF0:USTF0",1743804738737,0.29050596,599.36,598.31,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804738942,0.29050596,599.36,598.32,1.34138176]
["bitfinex-derivatives","BNBF0:USTF0",1743804739143,0.29050596,599.36,598.33,0.2899722]
["bitfinex-derivatives","BNBF0:USTF0",1743804739844,0.29050596,599.36,598.34,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804740044,0.29050596,599.36,598.35,0.28995749]
["bitfinex-derivatives","BNBF0:USTF0",1743804740245,0.29050596,599.36,598.36,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804740445,0.719,599.38,598.37,0.28995749]
["bitfinex-derivatives","BNBF0:USTF0",1743804740745,0.30690718,599.37,598.37,0.28995749]
["bitfinex-derivatives","BNBF0:USTF0",1743804741045,0.30690718,599.37,598.38,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804741240,0.30690718,599.37,598.39,0.28995749]
["bitfinex-derivatives","BNBF0:USTF0",1743804741445,0.30690718,599.37,598.4,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804741641,0.30690718,599.37,598.41,0.28995749]
["bitfinex-derivatives","BNBF0:USTF0",1743804741846,0.2904902,599.36,598.41,0.28995749]
["bitfinex-derivatives","BNBF0:USTF0",1743804742047,0.30690718,599.35,598.41,0.28995749]
["bitfinex-derivatives","BNBF0:USTF0",1743804742347,0.30690718,599.35,598.42,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804742546,0.30690718,599.35,598.43,0.28995749]
["bitfinex-derivatives","BNBF0:USTF0",1743804743142,0.30690718,599.35,598.44,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804743447,0.30690718,599.35,598.45,0.28995749]
["bitfinex-derivatives","BNBF0:USTF0",1743804743640,0.30690718,599.37,598.45,0.28995749]
["bitfinex-derivatives","BNBF0:USTF0",1743804743947,0.30690718,599.37,598.46,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804744146,0.30690718,599.37,598.47,0.28995749]
["bitfinex-derivatives","BNBF0:USTF0",1743804744640,0.30690718,599.37,598.48,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804744845,0.2904805,599.36,598.49,0.28995749]
["bitfinex-derivatives","BNBF0:USTF0",1743804745047,0.30690718,599.35,598.5,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804745242,0.30690718,599.35,598.51,0.28995749]
["bitfinex-derivatives","BNBF0:USTF0",1743804745642,0.30690718,599.35,598.52,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804746243,0.2904805,599.36,598.52,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804746548,0.30690894,599.35,598.53,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804746846,0.30690894,599.34,598.53,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804747043,0.30690894,599.37,598.53,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804747246,0.30690894,599.36,598.54,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804747447,0.30690894,599.37,598.54,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804747647,0.30690894,599.36,598.55,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804747844,0.2904708,599.35,598.55,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804748248,0.30690894,599.34,598.55,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804748548,0.30690894,599.34,598.56,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804749048,0.30690894,599.34,598.57,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804749650,0.564,599.33,598.57,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804749950,0.30690894,599.32,598.57,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804750348,0.30690894,599.32,598.58,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804751150,0.85447323,599.33,598.59,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804751351,0.30692233,599.32,598.59,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804751949,0.30692233,599.32,598.6,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804752748,0.564,599.33,598.6,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804752951,0.30691256,599.32,598.61,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804753352,0.30691256,599.32,598.62,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804753753,0.29047929,599.31,598.63,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804754053,0.30691256,599.3,598.63,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804754455,0.30691256,599.3,598.64,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804755156,0.30691256,599.3,598.65,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804755656,0.30691256,599.32,598.66,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804756151,0.30691256,599.32,598.67,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804756756,0.29047808,599.31,598.67,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804756956,0.29047808,599.31,598.33,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743804756957,0.30691256,599.3,598.68,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804757357,0.30691256,599.3,598.69,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804757854,0.30691256,599.3,598.7,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804758454,0.30691256,599.3,598.71,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804758850,0.30691256,599.29,598.72,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804759057,0.30691256,599.32,598.72,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804759461,0.30691256,599.32,598.73,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804759657,0.30691256,599.32,598.74,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804759953,0.29047202,599.31,598.74,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804760153,0.30691256,599.3,598.75,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804761154,0.30691256,599.3,598.76,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804761460,0.30691256,599.3,598.77,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804761858,0.30691256,599.29,598.77,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804762154,0.30691256,599.28,598.77,1.58840956]
["bitfinex-derivatives","BNBF0:USTF0",1743804762360,0.564,599.33,598.77,1.58840956]
["bitfinex-derivatives","BNBF0:USTF0",1743804762659,0.30692899,599.32,598.78,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804762857,0.59738888,599.32,598.79,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804763060,0.30692899,599.31,598.79,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804763461,0.30692899,599.31,598.8,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804764058,0.29045989,599.32,598.81,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804764262,0.30693009,599.31,598.81,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804764663,0.30693009,599.32,598.81,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804764963,0.30693009,599.32,598.82,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804765458,0.30693009,599.32,598.83,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804765663,0.564,599.33,598.83,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804765865,0.29045989,599.31,598.83,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804766066,0.30693318,599.3,598.84,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804766464,0.30693318,599.3,598.85,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804766864,0.30693318,599.3,598.86,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804767765,0.30693318,599.32,598.87,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804768863,0.29045383,599.31,598.88,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804769169,0.30693318,599.3,598.88,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804769466,0.30693318,599.3,598.89,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804770068,0.30693318,599.3,598.9,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804770869,0.30693318,599.29,598.9,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804771168,0.30693318,599.32,598.91,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804771367,0.564,599.33,598.91,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804771564,0.30694379,599.32,598.92,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804771765,0.59738672,599.32,598.92,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804772066,0.30694379,599.31,598.92,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804772268,0.30694379,599.31,598.93,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804773366,0.30694379,599.31,598.94,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804773768,0.30694379,599.37,598.94,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804773968,0.30694379,599.36,598.95,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804774568,0.30694379,599.36,598.96,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804774771,0.29043929,599.35,598.96,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804774971,0.30694379,599.34,598.96,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804775266,0.29043929,599.35,598.97,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804775470,0.30696061,599.34,598.97,1.05140956]
["bitfinex-derivatives","BNBF0:USTF0",1743804775671,0.30696061,599.34,598.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743804775868,0.30696061,599.34,598.98,1.05429755]
["bitfinex-derivatives","BNBF0:USTF0",1743804776171,1.03296061,599.34,598.99,1.05429755]
["bitfinex-derivatives","BNBF0:USTF0",1743804776471,0.30696061,599.33,598.99,1.05429755]
["bitfinex-derivatives","BNBF0:USTF0",1743804776867,0.59740354,599.33,598.99,1.05429755]
["bitfinex-derivatives","BNBF0:USTF0",1743804777065,0.30696061,599.32,599.0,1.05429755]
["bitfinex-derivatives","BNBF0:USTF0",1743804777471,0.30696061,599.32,599.01,1.05429755]
["bitfinex-derivatives","BNBF0:USTF0",1743804778170,0.30696061,599.32,599.02,1.05429755]
["bitfinex-derivatives","BNBF0:USTF0",1743804778371,0.64067214,599.32,599.02,1.05429755]
["bitfinex-derivatives","BNBF0:USTF0",1743804778671,0.64067771,599.31,599.03,1.05429755]
["bitfinex-derivatives","BNBF0:USTF0",1743804778871,0.30696061,599.3,599.03,1.05429755]
["bitfinex-derivatives","BNBF0:USTF0",1743804779072,0.30696061,599.3,598.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743804779268,0.33372824,599.29,598.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743804779567,0.30696061,599.28,598.78,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804779771,0.33373938,599.27,598.78,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804780073,0.30696061,599.26,598.78,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804780273,0.64070556,599.26,598.79,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804780473,0.30696061,599.25,598.8,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804781275,0.30696061,599.25,598.81,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804781972,0.30696061,599.25,598.82,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804782772,0.33374495,599.26,598.83,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804782970,0.30703283,599.24,598.83,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804783171,0.30703283,599.23,598.84,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804783374,0.30703283,599.25,598.85,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804783574,0.30703283,599.22,598.85,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804783775,0.30703283,599.21,598.86,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804784076,0.30703283,599.23,598.86,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804784272,0.64080006,599.22,598.87,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804784475,0.33376723,599.22,598.87,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804784776,0.3070429,599.21,598.87,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804784974,0.3070429,599.21,598.88,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804785469,0.3070429,599.21,598.89,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804786073,0.30704149,599.2,598.9,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804786270,0.30704149,599.21,598.9,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804786475,0.30704149,599.2,598.9,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804786775,0.59754382,599.2,598.9,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804786977,0.30704149,599.19,598.9,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804787175,0.30704149,599.19,598.91,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804787877,0.30704149,599.19,598.92,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804788673,0.30704149,599.2,598.93,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804788877,0.30704149,599.19,598.93,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804789078,0.30704149,599.2,598.93,1.05453519]
["bitfinex-derivatives","BNBF0:USTF0",1743804789279,0.30707031,599.19,598.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743804789475,0.33378951,599.18,598.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743804789674,0.30707031,599.17,598.78,1.05238444]
["bitfinex-derivatives","BNBF0:USTF0",1743804789977,0.33380065,599.16,598.78,1.05238444]
["bitfinex-derivatives","BNBF0:USTF0",1743804790178,0.30707031,599.15,598.79,1.05238444]
["bitfinex-derivatives","BNBF0:USTF0",1743804790680,0.30707031,599.15,598.8,1.05238444]
["bitfinex-derivatives","BNBF0:USTF0",1743804791172,0.30707031,599.15,598.81,1.05238444]
["bitfinex-derivatives","BNBF0:USTF0",1743804792279,0.30707031,599.15,598.82,1.05238444]
["bitfinex-derivatives","BNBF0:USTF0",1743804792981,0.30707031,599.15,598.83,1.05238444]
["bitfinex-derivatives","BNBF0:USTF0",1743804793476,0.30707031,599.15,598.84,1.05238444]
["bitfinex-derivatives","BNBF0:USTF0",1743804794378,0.30707031,599.15,598.85,1.05238444]
["bitfinex-derivatives","BNBF0:USTF0",1743804794977,0.30707031,599.15,598.86,1.05238444]
["bitfinex-derivatives","BNBF0:USTF0",1743804795681,0.30707031,599.15,598.87,1.05238444]
["bitfinex-derivatives","BNBF0:USTF0",1743804796580,0.30707031,599.15,598.88,1.05238444]
["bitfinex-derivatives","BNBF0:USTF0",1743804797281,0.30707031,599.15,598.89,1.05238444]
["bitfinex-derivatives","BNBF0:USTF0",1743804798182,0.30707031,599.15,598.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743804798781,0.30707031,599.15,598.78,1.05101372]
["bitfinex-derivatives","BNBF0:USTF0",1743804798977,0.29059572,599.14,598.79,1.05101372]
["bitfinex-derivatives","BNBF0:USTF0",1743804799283,0.30707031,599.13,598.79,1.05101372]
["bitfinex-derivatives","BNBF0:USTF0",1743804799484,0.30707031,599.13,598.8,1.05101372]
["bitfinex-derivatives","BNBF0:USTF0",1743804799987,0.30707031,599.13,598.81,1.05101372]
["bitfinex-derivatives","BNBF0:USTF0",1743804800688,0.30707031,599.15,598.82,1.05101372]
["bitfinex-derivatives","BNBF0:USTF0",1743804800885,0.30707031,599.12,598.82,1.05101372]
["bitfinex-derivatives","BNBF0:USTF0",1743804801087,0.30707031,599.11,598.82,1.05101372]
["bitfinex-derivatives","BNBF0:USTF0",1743804801290,0.30707031,599.15,598.83,1.05101372]
["bitfinex-derivatives","BNBF0:USTF0",1743804801790,0.29052052,599.14,598.84,1.05101372]
["bitfinex-derivatives","BNBF0:USTF0",1743804801986,0.30707031,599.13,598.84,1.05101372]
["bitfinex-derivatives","BNBF0:USTF0",1743804802190,0.30707031,599.13,598.85,1.05101372]
["bitfinex-derivatives","BNBF0:USTF0",1743804803691,0.30707031,599.15,598.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743804804185,0.30707031,599.15,598.78,1.05103848]
["bitfinex-derivatives","BNBF0:USTF0",1743804804884,0.29052658,599.14,598.78,1.05103848]
["bitfinex-derivatives","BNBF0:USTF0",1743804805090,0.30707031,599.13,598.79,1.05103848]
["bitfinex-derivatives","BNBF0:USTF0",1743804805791,0.30707031,599.13,598.8,1.05103848]
["bitfinex-derivatives","BNBF0:USTF0",1743804806189,0.30707031,599.13,598.81,1.05103848]
["bitfinex-derivatives","BNBF0:USTF0",1743804806785,0.30707031,599.13,598.82,1.05100003]
["bitfinex-derivatives","BNBF0:USTF0",1743804807089,0.33381736,599.13,598.82,1.05100003]
["bitfinex-derivatives","BNBF0:USTF0",1743804807391,0.3070707,599.12,598.83,1.05100003]
["bitfinex-derivatives","BNBF0:USTF0",1743804807691,0.3070707,599.12,598.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743804807894,0.59760334,599.12,598.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743804808091,0.3070707,599.11,598.78,1.05101084]
["bitfinex-derivatives","BNBF0:USTF0",1743804808792,0.3070707,599.11,598.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743804808793,0.3070707,599.11,598.79,1.05101084]
["bitfinex-derivatives","BNBF0:USTF0",1743804809492,0.3070707,599.11,598.8,1.05101084]
["bitfinex-derivatives","BNBF0:USTF0",1743804809688,0.3070707,599.12,598.8,1.05101084]
["bitfinex-derivatives","BNBF0:USTF0",1743804809890,0.33381736,599.13,598.8,1.05101084]
["bitfinex-derivatives","BNBF0:USTF0",1743804810093,0.30707484,599.12,598.8,1.05101084]
["bitfinex-derivatives","BNBF0:USTF0",1743804810593,0.30707484,599.12,598.81,1.05101084]
["bitfinex-derivatives","BNBF0:USTF0",1743804810893,0.29054477,599.11,598.81,1.05101084]
["bitfinex-derivatives","BNBF0:USTF0",1743804811093,0.30707484,599.1,598.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743804811686,0.3070808,599.09,598.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743804811893,0.3070808,599.1,598.78,1.05096283]
["bitfinex-derivatives","BNBF0:USTF0",1743804812086,0.3070808,599.09,598.78,1.05096283]
["bitfinex-derivatives","BNBF0:USTF0",1743804812291,0.3070808,599.1,598.79,1.05096283]
["bitfinex-derivatives","BNBF0:USTF0",1743804812487,0.3070808,599.09,598.8,1.05096283]
["bitfinex-derivatives","BNBF0:USTF0",1743804812687,0.3070808,599.1,598.8,1.05096283]
["bitfinex-derivatives","BNBF0:USTF0",1743804813492,0.3070808,599.1,598.81,1.05096283]
["bitfinex-derivatives","BNBF0:USTF0",1743804814589,0.29054477,599.11,598.82,1.05096283]
["bitfinex-derivatives","BNBF0:USTF0",1743804814794,0.3070731,599.1,598.82,1.05096283]
["bitfinex-derivatives","BNBF0:USTF0",1743804814996,0.3070731,599.1,598.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743804815594,0.3070731,599.1,598.78,1.0510317]
["bitfinex-derivatives","BNBF0:USTF0",1743804815789,0.3070731,599.12,598.78,1.0510317]
["bitfinex-derivatives","BNBF0:USTF0",1743804815995,0.3070731,599.11,598.79,1.0510317]
["bitfinex-derivatives","BNBF0:USTF0",1743804816188,0.3070731,599.12,598.79,1.0510317]
["bitfinex-derivatives","BNBF0:USTF0",1743804816395,0.33381736,599.13,598.8,1.0510317]
["bitfinex-derivatives","BNBF0:USTF0",1743804816590,0.30707615,599.12,598.8,1.0510317]
["bitfinex-derivatives","BNBF0:USTF0",1743804816792,0.29054598,599.11,598.8,1.0510317]
["bitfinex-derivatives","BNBF0:USTF0",1743804816994,0.30707615,599.1,598.8,1.0510317]
["bitfinex-derivatives","BNBF0:USTF0",1743804817196,0.30707615,599.1,598.81,1.0510317]
["bitfinex-derivatives","BNBF0:USTF0",1743804817894,0.30707615,599.1,598.77,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743804818296,0.30707615,599.1,598.78,1.05118284]
["bitfinex-derivatives","BNBF0:USTF0",1743804818700,0.30707615,599.12,598.79,1.05118284]
["bitfinex-derivatives","BNBF0:USTF0",1743804819304,0.30707951,599.11,598.79,1.05118284]
["bitfinex-derivatives","BNBF0:USTF0",1743804819506,0.30707951,599.12,598.79,1.05118284]
["bitfinex-derivatives","BNBF0:USTF0",1743804819807,0.29054598,599.1,598.79,1.05118284]
["bitfinex-derivatives","BNBF0:USTF0",1743804819999,0.30707951,599.09,598.79,1.05118284]
["bitfinex-derivatives","BNBF0:USTF0",1743804820203,0.30707951,599.09,598.8,1.05118284]
["bitfinex-derivatives","BNBF0:USTF0",1743804820707,0.30707951,599.09,598.81,1.05118284]
["bitfinex-derivatives","BNBF0:USTF0",1743804821106,0.30707951,599.09,597.96,1.24162801]
["bitfinex-derivatives","BNBF0:USTF0",1743804821302,0.30707951,599.09,597.97,0.29038998]
["bitfinex-derivatives","BNBF0:USTF0",1743804821602,0.30707951,599.09,597.98,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804821906,0.30707951,599.08,597.99,0.29038998]
["bitfinex-derivatives","BNBF0:USTF0",1743804822107,0.30707951,599.12,597.99,0.29038998]
["bitfinex-derivatives","BNBF0:USTF0",1743804822308,0.30707951,599.07,597.99,0.29038998]
["bitfinex-derivatives","BNBF0:USTF0",1743804822503,0.30707951,599.11,598.0,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804822703,0.30707951,599.1,598.01,0.29038998]
["bitfinex-derivatives","BNBF0:USTF0",1743804822906,0.29064426,599.06,598.01,0.29038998]
["bitfinex-derivatives","BNBF0:USTF0",1743804823106,0.30707951,599.05,598.02,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804823308,0.30707951,599.05,598.03,0.29038998]
["bitfinex-derivatives","BNBF0:USTF0",1743804823609,0.30707951,599.05,598.04,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804823905,0.30707951,599.05,598.05,1.3418076]
["bitfinex-derivatives","BNBF0:USTF0",1743804824109,0.30707951,599.05,598.06,0.29038998]
["bitfinex-derivatives","BNBF0:USTF0",1743804824306,0.30707951,599.05,598.06,1.3418076]
["bitfinex-derivatives","BNBF0:USTF0",1743804824508,0.33381736,599.13,598.06,1.59641762]
["bitfinex-derivatives","BNBF0:USTF0",1743804824707,0.30708185,599.12,598.07,0.29038845]
["bitfinex-derivatives","BNBF0:USTF0",1743804825010,0.30708185,599.12,598.07,1.34180607]
["bitfinex-derivatives","BNBF0:USTF0",1743804825208,0.30708185,599.12,598.08,0.29038845]
["bitfinex-derivatives","BNBF0:USTF0",1743804825709,0.30708185,599.12,598.09,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804825909,0.29063334,599.11,598.1,0.29038845]
["bitfinex-derivatives","BNBF0:USTF0",1743804826109,0.29063334,599.11,598.09,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804826304,0.30707997,599.1,598.1,0.29038658]
["bitfinex-derivatives","BNBF0:USTF0",1743804826608,0.30707997,599.1,598.11,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804826809,0.30708164,599.09,598.12,0.29038825]
["bitfinex-derivatives","BNBF0:USTF0",1743804827008,0.30708164,599.1,598.13,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804827202,0.30708164,599.1,598.14,0.29038825]
["bitfinex-derivatives","BNBF0:USTF0",1743804827407,0.30708164,599.1,598.15,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804827608,0.30708164,599.1,598.16,0.29038825]
["bitfinex-derivatives","BNBF0:USTF0",1743804827804,0.33381736,599.13,598.15,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804828005,0.30708107,599.12,598.16,0.29038768]
["bitfinex-derivatives","BNBF0:USTF0",1743804828208,0.30708107,599.12,598.17,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804828411,0.30708107,599.12,598.18,0.29038768]
["bitfinex-derivatives","BNBF0:USTF0",1743804828812,0.2906212,599.11,598.18,0.29038768]
["bitfinex-derivatives","BNBF0:USTF0",1743804829012,0.30708107,599.1,598.19,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804829312,0.2906212,599.11,598.19,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804829513,0.30707997,599.1,598.19,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804829713,0.30707997,599.1,598.2,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804830212,0.30707997,599.1,598.21,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804830709,0.30707997,599.12,598.22,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804831209,0.30707874,599.11,598.22,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804831408,0.30707874,599.12,598.23,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804831606,0.30707874,599.11,598.23,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804831812,0.29061514,599.1,598.23,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804832313,0.30707874,599.09,598.24,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804832713,0.33384522,599.08,598.24,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804832914,0.30707874,599.07,598.25,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804833114,0.33385637,599.06,598.25,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804833413,0.30707874,599.05,598.25,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804833615,0.64094068,599.05,598.26,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804833815,0.30707874,599.04,598.26,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804834015,0.30707874,599.04,598.27,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804834217,0.33387309,599.03,598.27,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804834416,0.30707874,599.02,598.27,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804834618,0.6409574,599.02,598.27,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804834817,0.30707874,599.01,598.28,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804835216,0.30707874,599.01,598.29,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804836212,0.30707874,599.01,598.06,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743804836213,0.30707874,599.01,598.3,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804836818,0.30707874,599.01,598.31,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804837318,0.30707874,599.01,598.32,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804837719,0.30707874,599.01,598.33,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804837720,0.29064426,599.0,598.33,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804837919,0.30707874,598.99,598.33,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804838622,0.64097413,598.99,598.34,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804838818,0.30707874,598.98,598.34,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804839015,0.30707874,598.98,598.35,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804839721,0.30707874,598.98,598.36,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804840321,0.33389539,598.99,598.37,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804840522,0.30713658,598.98,598.37,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804840823,0.59776628,598.98,598.37,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804841022,0.2906297,598.98,598.38,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804841619,0.2906297,598.98,598.39,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804842019,0.488,598.97,598.39,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804842724,0.30711842,598.96,598.4,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804843527,0.30711842,598.96,598.41,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804843928,0.29063941,598.95,598.42,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804844124,0.30711842,598.94,598.42,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804844923,0.30711842,598.94,598.43,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804845324,0.29063941,598.95,598.44,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804845525,0.30710431,598.94,598.44,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804845722,0.30710431,598.96,598.44,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804846025,0.30710431,598.95,598.44,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804846226,0.30710431,598.96,598.44,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804846422,0.488,598.97,598.44,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804846623,0.488,598.97,598.45,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804847027,0.30710306,598.96,598.46,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804847621,0.30710306,598.96,598.06,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743804847622,0.30710306,598.96,598.47,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804848523,0.30710306,598.96,598.48,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804848826,0.30710306,598.96,598.49,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804849326,0.30710306,598.96,598.5,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804849727,0.30710306,598.96,598.51,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804850226,0.30710306,598.96,598.52,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804850420,0.488,598.97,598.52,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804850822,0.488,598.97,598.53,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804851526,0.488,598.97,598.54,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804852327,0.488,598.97,598.55,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804852627,0.488,598.97,598.56,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804853227,0.488,598.97,598.57,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804853427,0.488,598.97,598.58,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804853728,0.488,598.97,598.59,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804854929,0.488,598.97,598.6,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804855628,0.488,598.97,598.61,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804856430,0.488,598.97,598.62,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804857131,0.488,598.97,598.63,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804857632,0.488,598.97,598.64,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804858031,0.488,598.97,598.65,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804858327,0.30707324,598.96,598.65,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804858833,0.30707324,598.96,598.66,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804859232,0.488,598.97,598.66,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804859532,0.488,598.97,598.67,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804860231,0.488,598.97,598.68,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804860432,0.30707324,598.96,598.68,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804861128,0.30707324,598.96,598.69,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804861327,0.30707324,598.98,598.69,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804861931,0.30707324,598.98,598.61,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743804861932,0.30707324,598.98,598.7,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804862530,0.30707324,598.98,598.71,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804863234,0.30707324,598.98,598.72,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804863833,0.30707324,598.98,598.73,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804864035,0.30707324,598.98,598.74,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804865135,0.30707324,598.98,598.75,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804865435,0.30707324,598.98,598.76,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804866233,0.30707324,598.98,598.77,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804867037,0.30707324,598.98,598.78,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804867537,0.30707324,598.98,598.79,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804868139,0.30707324,598.98,598.8,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804868641,0.30707324,598.98,598.81,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804869342,0.30707324,598.98,598.82,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804870041,0.30707324,598.98,598.83,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804870444,0.30707324,598.98,598.84,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804870742,0.33389539,598.99,598.84,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804870945,0.30707374,598.98,598.84,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804871338,0.30707374,598.98,598.85,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804872039,0.30707374,598.98,598.61,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743804872040,0.30707374,598.98,598.86,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804872546,0.30707374,598.98,598.87,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804872944,0.30707374,598.98,598.88,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804873444,0.30707374,598.98,598.89,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804873846,0.30707374,598.98,598.9,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804874446,0.30707374,598.98,598.91,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804874752,0.30707384,598.97,598.91,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804874951,0.30707384,598.98,598.91,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804875149,0.30707384,598.97,598.91,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804875349,0.30707384,598.98,598.92,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804875552,0.30707384,598.97,598.92,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804875748,0.30707384,598.98,598.92,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804875947,0.30707384,598.98,598.93,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804876552,0.33389539,598.99,598.93,1.05141762]
["bitfinex-derivatives","BNBF0:USTF0",1743804876853,0.33389539,598.99,598.61,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743804877553,0.33389539,598.99,598.62,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804878452,0.33389539,598.99,598.63,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804878651,0.33389539,598.99,598.64,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804879456,0.33389539,598.99,598.65,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804880258,0.33389539,598.99,598.66,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804881261,0.33389539,598.99,598.67,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804881857,0.33389539,598.99,598.68,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804882056,0.33389539,598.99,598.69,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804882661,0.33389539,598.99,598.7,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804883062,0.33389539,598.99,598.71,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804883865,0.33389539,598.99,598.72,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804884364,0.33389539,598.99,598.73,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804885064,0.33389539,598.99,598.74,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804886365,0.30706666,598.98,598.74,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804886565,0.30706666,598.98,598.75,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804886765,0.33389539,598.99,598.75,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804887166,0.33389539,598.99,598.76,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804888265,0.33389539,598.99,598.77,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804888869,0.33389539,598.99,598.78,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804889571,0.33389539,598.99,598.79,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804889872,0.33389539,598.99,598.8,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804890066,0.33389539,598.99,598.81,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804890569,0.33389539,598.99,598.82,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804891172,0.33389539,598.99,598.83,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804892173,0.33389539,598.99,598.84,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804892573,0.33389539,598.99,598.85,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804893572,0.33389539,598.99,598.86,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804894072,0.33389539,598.99,598.87,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804895273,0.33389539,598.99,598.88,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804896267,0.33389539,598.99,598.89,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804896871,0.33389539,598.99,598.9,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804897271,0.33389539,598.99,598.91,1.05487613]
["bitfinex-derivatives","BNBF0:USTF0",1743804897871,0.33389539,598.99,598.61,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743804898774,0.33389539,598.99,598.62,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804899473,0.33389539,598.99,598.63,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804899873,0.33389539,598.99,598.64,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804900578,0.33389539,598.99,598.65,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804900780,0.33389539,598.99,598.66,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804901477,0.33389539,598.99,598.67,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804902279,0.33389539,598.99,598.68,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804902674,0.33389539,598.99,598.69,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804902979,0.33389539,598.99,598.7,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804903579,0.33389539,598.99,598.71,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804903881,0.33389539,598.99,598.72,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804904182,0.33389539,598.99,598.73,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804904577,0.30707591,598.98,598.73,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804905276,0.30707591,598.98,598.74,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804905880,0.33389539,598.99,598.74,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804906281,0.33389539,598.99,598.75,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804906776,0.30707745,598.98,598.75,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804906982,0.30707745,598.98,598.76,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804907377,0.33389539,598.99,598.77,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804907982,0.33389539,598.99,598.78,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804908379,0.33389539,598.99,598.79,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804908579,0.30707109,598.98,598.79,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804909078,0.30707109,598.98,598.8,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804909282,0.33389539,598.99,598.8,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804909481,0.30707104,598.98,598.8,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804909781,0.33389539,598.99,598.81,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804910183,0.33389539,598.99,598.82,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804911176,0.33389539,598.99,598.83,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804911582,0.33389539,598.99,598.84,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804912180,0.33389539,598.99,598.85,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804912883,0.30707814,598.98,598.86,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804913280,0.30707814,598.98,598.87,1.03725758]
["bitfinex-derivatives","BNBF0:USTF0",1743804913984,0.30707814,598.98,598.61,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743804914183,0.33389539,598.99,598.61,0.62633104]
["bitfinex-derivatives","BNBF0:USTF0",1743804914378,0.30709093,598.98,598.62,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804915082,0.30709093,598.98,598.63,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804915684,0.33389539,598.99,598.63,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804915986,0.59766708,598.98,598.64,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804916285,0.30707743,598.97,598.64,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804916683,0.30707743,598.97,598.65,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804917184,0.30707743,598.97,598.66,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804917783,0.30707743,598.98,598.66,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804918385,0.30707743,598.98,598.67,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804918881,0.59766223,598.98,598.67,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804919180,0.30707743,598.97,598.68,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804919984,0.30707743,598.97,598.69,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804920585,0.30707743,598.97,598.7,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804920785,0.30707743,598.98,598.71,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804921286,0.30707743,598.98,598.72,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804921885,0.59765617,598.98,598.72,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804922085,0.30707743,598.97,598.73,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804923087,0.30707743,598.97,598.74,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804923587,0.30707743,598.97,598.75,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804923786,0.33389539,598.99,598.75,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804923983,0.30707255,598.98,598.75,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804924583,0.30707255,598.98,598.76,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804924888,0.59764765,598.98,598.76,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804925083,0.30707255,598.97,598.76,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804925488,0.30707255,598.97,598.77,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804925688,0.2905751,598.98,598.77,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804925885,0.2905751,598.98,597.93,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743804925886,0.2905751,598.98,598.78,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804926184,0.30707072,598.97,598.78,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804926387,0.30707072,598.97,598.79,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804926688,0.30707072,598.97,598.8,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804926889,0.30707072,598.98,598.8,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804927090,0.33389539,598.99,598.8,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804927284,0.30707618,598.98,598.81,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804927891,0.597644,598.98,598.82,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804928093,0.30707618,598.97,598.82,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804928487,0.30707618,598.97,598.83,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804928787,0.29056782,598.98,598.84,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804928988,0.30707625,598.97,598.84,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804929290,0.30707625,598.97,598.85,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804929792,0.30707625,598.98,598.85,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804930293,0.30707625,598.98,598.86,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804930493,0.59763922,598.98,598.86,1.03805611]
["bitfinex-derivatives","BNBF0:USTF0",1743804930695,0.30707625,598.97,598.01,1.25073542]
["bitfinex-derivatives","BNBF0:USTF0",1743804930994,0.30707625,598.97,598.02,0.29109943]
["bitfinex-derivatives","BNBF0:USTF0",1743804931188,0.30707625,598.97,598.03,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804931389,0.30707625,598.97,598.04,0.29109943]
["bitfinex-derivatives","BNBF0:USTF0",1743804931693,0.30707625,598.97,598.05,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804931995,0.30707625,598.97,598.06,0.29109943]
["bitfinex-derivatives","BNBF0:USTF0",1743804932796,0.30707625,598.98,598.06,0.29109943]
["bitfinex-derivatives","BNBF0:USTF0",1743804933094,0.30707625,598.98,598.07,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804933394,0.30707625,598.98,598.08,0.29109943]
["bitfinex-derivatives","BNBF0:USTF0",1743804933795,0.30707625,598.98,598.09,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804933992,0.59773386,598.98,598.1,0.29109943]
["bitfinex-derivatives","BNBF0:USTF0",1743804934196,0.30707625,598.97,598.1,0.29109943]
["bitfinex-derivatives","BNBF0:USTF0",1743804934696,0.30707625,598.97,598.11,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804934995,0.30707625,598.97,598.12,0.29109943]
["bitfinex-derivatives","BNBF0:USTF0",1743804935196,0.30707625,598.97,598.13,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804935395,0.30707625,598.97,598.14,0.29109943]
["bitfinex-derivatives","BNBF0:USTF0",1743804935795,0.30707625,598.98,598.15,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804936098,0.30707625,598.97,598.16,0.29109943]
["bitfinex-derivatives","BNBF0:USTF0",1743804936398,0.30707625,598.97,598.17,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804936895,0.30707625,598.97,598.18,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804937298,0.30707625,598.97,598.19,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804937997,0.30707625,598.97,598.2,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804938598,0.30707625,598.97,598.21,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804938899,0.30707625,598.97,598.22,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804939298,0.30707625,598.97,598.23,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804939898,0.30707625,598.97,598.24,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804940696,0.30707625,598.97,598.25,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804940998,0.521,598.96,598.26,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804941396,0.30709935,598.95,598.26,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804941593,0.30709935,598.95,597.98,1.25073542]
["bitfinex-derivatives","BNBF0:USTF0",1743804941594,0.30709935,598.95,598.27,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804941798,0.521,598.96,598.27,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804942097,0.30710119,598.95,598.27,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804942498,0.521,598.96,598.27,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804942693,0.521,598.96,598.28,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804943398,0.521,598.96,598.29,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804944100,0.521,598.96,598.3,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804945098,0.521,598.96,598.31,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804945600,0.521,598.96,598.32,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804945994,0.29065519,598.95,598.32,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804946191,0.29065519,598.95,598.33,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804946699,0.29065519,598.95,598.34,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804947401,0.30714118,598.94,598.35,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804947702,0.33392883,598.93,598.35,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804947898,0.30714118,598.92,598.35,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804948194,0.30714118,598.92,598.36,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804948697,0.30714118,598.92,598.37,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804949402,0.30714118,598.92,598.38,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804949801,0.30714118,598.92,598.39,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804950203,0.33392883,598.93,598.39,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804950602,0.33392883,598.93,598.4,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804950995,0.2906649,598.92,598.4,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804952202,0.2906649,598.92,598.41,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804952602,0.2906649,598.92,598.42,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804952902,0.2906649,598.92,598.43,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804953602,0.33392883,598.93,598.44,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804954004,0.30714858,598.92,598.44,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804954298,0.30714858,598.92,598.45,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804954900,0.29066004,598.91,598.46,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804955600,0.29066004,598.91,597.93,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743804955601,0.29066004,598.91,598.47,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804956305,0.29066004,598.91,598.48,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804956601,0.33392883,598.93,598.48,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804956800,0.30714926,598.92,598.49,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804957907,0.29064548,598.91,598.49,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804958406,0.812,598.9,598.5,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804959205,0.812,598.9,598.51,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804959906,0.812,598.9,598.52,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804960407,0.812,598.9,598.53,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804960913,0.812,598.9,598.54,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804961408,0.812,598.9,598.55,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804962014,0.812,598.9,598.56,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804962919,0.812,598.9,598.57,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804963419,0.812,598.9,598.58,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804963818,0.812,598.9,598.59,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804964419,0.812,598.9,598.6,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804964714,0.812,598.9,598.61,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804965321,0.812,598.9,598.62,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804965923,0.812,598.9,598.63,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804966320,0.812,598.9,598.64,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804966621,0.812,598.9,598.65,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804967121,0.812,598.9,598.66,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804967820,0.812,598.9,598.67,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804968617,0.812,598.9,598.68,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804969522,0.812,598.9,598.69,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804970222,0.812,598.9,598.7,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804971022,0.812,598.9,598.71,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804971218,0.812,598.9,598.72,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804972224,0.812,598.9,598.73,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804973419,0.812,598.9,598.74,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804973726,0.812,598.9,598.75,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804974318,0.812,598.9,598.76,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804974626,0.812,598.9,598.77,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804975426,0.812,598.9,598.78,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804976027,0.812,598.9,598.79,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804976226,0.812,598.9,597.93,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743804976227,0.812,598.9,598.8,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804977026,0.812,598.9,598.81,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804977726,0.812,598.9,598.82,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804978225,0.812,598.9,598.83,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804979129,0.812,598.9,598.84,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804979422,0.812,598.9,598.85,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804980029,0.812,598.9,598.86,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804980824,0.812,598.9,598.87,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804981129,0.812,598.9,598.88,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804981625,0.33392883,598.93,598.88,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804981827,0.33392883,598.93,598.89,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804982530,0.33392883,598.93,598.9,1.03796982]
["bitfinex-derivatives","BNBF0:USTF0",1743804983429,0.33392883,598.93,598.31,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743804984428,0.33392883,598.93,598.32,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804985129,0.567,598.92,598.32,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804985631,0.567,598.92,598.33,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804986226,0.567,598.92,598.34,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804986530,0.567,598.92,598.35,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804987131,0.567,598.92,598.36,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804987829,0.567,598.92,598.37,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804988333,0.642,598.91,598.37,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804988634,0.642,598.91,598.38,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804989033,0.642,598.91,598.39,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804989632,0.642,598.91,598.4,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804990237,0.642,598.91,598.41,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804991437,0.642,598.91,598.42,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804992334,0.642,598.91,598.43,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804993138,0.642,598.91,598.44,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804993642,0.642,598.91,598.45,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804994543,0.642,598.91,598.46,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804995244,0.642,598.91,598.47,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804996046,0.642,598.91,598.48,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804996747,0.642,598.91,598.49,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804996945,0.642,598.91,598.5,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804997345,0.642,598.91,598.51,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804997642,0.642,598.91,598.52,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804998149,0.642,598.91,598.53,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804998846,0.642,598.91,598.54,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743804999640,0.642,598.91,598.55,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805000146,0.642,598.91,598.56,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805000949,0.642,598.91,598.57,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805001944,0.642,598.91,598.58,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805002143,0.642,598.91,598.59,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805002945,0.642,598.91,598.6,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805003647,0.642,598.91,598.61,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805004250,0.642,598.91,598.62,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805005350,0.642,598.91,598.63,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805005747,0.642,598.91,598.64,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805005951,0.642,598.91,598.65,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805006452,0.642,598.91,598.66,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805006752,0.642,598.91,598.67,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805007447,0.642,598.91,598.68,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805008252,0.642,598.91,598.69,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805008649,0.642,598.91,598.7,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805009153,0.642,598.91,598.71,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805009456,0.642,598.91,598.72,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805010453,0.642,598.91,598.73,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805010953,0.642,598.91,598.74,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805011554,0.642,598.91,598.75,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805012455,0.642,598.91,598.76,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805012856,0.642,598.91,598.77,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805013158,0.642,598.91,598.78,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805013554,0.642,598.91,598.79,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805013959,0.642,598.91,598.8,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805014659,0.642,598.91,598.81,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805015360,0.642,598.91,598.82,1.03623351]
["bitfinex-derivatives","BNBF0:USTF0",1743805015862,0.642,598.91,598.55,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743805016360,0.642,598.91,598.56,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805017060,0.642,598.91,598.57,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805017467,0.33392883,598.93,598.58,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805018168,0.33392883,598.93,598.59,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805018569,0.33392883,598.93,598.6,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805019172,0.33392883,598.93,598.61,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805019768,0.33392883,598.93,598.62,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805020574,0.33392883,598.93,598.63,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805021273,0.33392883,598.93,598.64,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805022173,0.33392883,598.93,598.65,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805022568,0.33392883,598.93,598.66,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805026772,0.33392883,598.93,598.67,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805027470,0.33392883,598.93,598.68,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805027976,0.33392883,598.93,598.69,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805028376,0.33392883,598.93,598.7,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805028876,0.33392883,598.93,598.71,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805029371,0.33392883,598.93,598.72,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805030170,0.33392883,598.93,598.73,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805030577,0.33392883,598.93,598.74,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805030979,0.33392883,598.93,598.75,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805031779,0.33392883,598.93,598.76,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805032177,0.33392883,598.93,598.77,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805032779,0.33392883,598.93,598.78,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805033279,0.33392883,598.93,598.79,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805034076,0.33392883,598.93,598.8,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805034881,0.33392883,598.93,598.81,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805035274,0.33392883,598.93,598.82,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805035676,0.33392883,598.93,598.83,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805036081,0.33392883,598.93,598.84,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805036381,0.33392883,598.93,598.85,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805037081,0.33392883,598.93,598.86,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805037877,0.33392883,598.93,598.87,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805038280,0.33392883,598.93,598.88,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805038883,0.33392883,598.93,598.89,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805039283,0.33392883,598.93,598.9,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805039985,0.33392883,598.93,598.91,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805040578,0.33392883,598.93,598.92,1.03706592]
["bitfinex-derivatives","BNBF0:USTF0",1743805079812,0.33392883,598.93,598.57,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743805080313,0.33392883,598.93,598.58,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805080916,0.33392883,598.93,598.59,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805081920,0.33392883,598.93,598.6,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805082419,0.33392883,598.93,598.61,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805082613,0.33392883,598.93,598.62,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805083117,0.33392883,598.93,598.63,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805083617,0.33392883,598.93,598.64,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805083920,0.62450271,598.93,598.64,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805084620,0.62450271,598.93,598.65,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805085215,0.62450271,598.93,598.66,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805085614,0.33392883,598.93,598.66,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805085819,0.33392883,598.93,598.67,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805086321,0.33392883,598.93,598.68,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805086923,0.62453062,598.93,598.68,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805087124,0.62453062,598.93,598.69,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805087921,0.62453062,598.93,598.7,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805088222,0.62453062,598.93,598.71,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805088624,0.33392883,598.93,598.71,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805088819,0.33392883,598.93,598.72,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805089223,0.33392883,598.93,598.73,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805089623,0.33392883,598.93,598.74,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805090223,0.33392883,598.93,598.75,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805091226,0.33392883,598.93,598.76,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805091922,0.33392883,598.93,598.77,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805092627,0.33392883,598.93,598.78,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805093327,0.33392883,598.93,598.79,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805094227,0.33392883,598.93,598.8,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805094929,0.33392883,598.93,598.81,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805095228,0.33392883,598.93,598.82,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805095429,0.33392883,598.93,598.83,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805095828,0.33392883,598.93,598.84,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805096529,0.33392883,598.93,598.85,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805096730,0.33392883,598.93,598.86,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805097429,0.33392883,598.93,598.87,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805097730,0.33392883,598.93,598.88,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805098233,0.33392883,598.93,598.89,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805099029,0.33392883,598.93,598.9,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805099430,0.33392883,598.93,598.57,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743805099431,0.33392883,598.93,598.91,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805100032,0.33392883,598.93,598.92,1.03905038]
["bitfinex-derivatives","BNBF0:USTF0",1743805101932,0.33392883,598.93,598.57,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743805102332,0.33392883,598.93,598.58,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805102732,0.33392883,598.93,598.59,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805103233,0.33392883,598.93,598.6,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805103736,0.33392883,598.93,598.61,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805104328,0.33392883,598.93,598.62,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805104636,0.33392883,598.93,598.63,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805105229,0.33392883,598.93,598.64,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805105734,0.33392883,598.93,598.65,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805106738,0.33392883,598.93,598.66,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805107338,0.33392883,598.93,598.67,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805107839,0.33392883,598.93,598.68,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805108544,0.33392883,598.93,598.69,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805109640,0.33392883,598.93,598.7,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805110242,0.33392883,598.93,598.71,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805110742,0.33392883,598.93,598.72,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805111343,0.33392883,598.93,598.73,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805111839,0.33392883,598.93,598.74,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805112444,0.33392883,598.93,598.75,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805112637,0.33392883,598.93,598.57,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743805112638,0.33392883,598.93,598.76,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805113445,0.33392883,598.93,598.77,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805113837,0.33392883,598.93,598.78,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805114446,0.33392883,598.93,598.79,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805115045,0.33392883,598.93,598.8,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805115345,0.33392883,598.93,598.81,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805115847,0.33392883,598.93,598.82,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805116446,0.33392883,598.93,598.83,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805117247,0.33392883,598.93,598.84,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805117945,0.33392883,598.93,598.85,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805118347,0.33392883,598.93,598.86,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805119047,0.33392883,598.93,598.87,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805119547,0.33392883,598.93,598.88,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805119741,0.33392883,598.93,598.89,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805120144,0.33392883,598.93,598.9,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805120746,0.33392883,598.93,598.91,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805121046,0.33392883,598.93,598.92,1.03763573]
["bitfinex-derivatives","BNBF0:USTF0",1743805133760,0.33392883,598.93,598.57,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743805134457,0.33392883,598.93,598.58,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805134960,0.33392883,598.93,598.59,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805135660,0.33392883,598.93,598.6,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805136360,0.33392883,598.93,598.61,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805136760,0.33392883,598.93,598.62,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805137158,0.33392883,598.93,598.63,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805138059,0.29060785,598.92,598.64,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805138262,0.29060785,598.92,598.65,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805138763,0.29060785,598.92,598.66,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805139365,0.29060785,598.92,598.67,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805139765,0.33392883,598.93,598.67,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805140366,0.33392883,598.93,598.68,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805141266,0.33392883,598.93,598.69,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805141968,0.33392883,598.93,598.7,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805142468,0.33392883,598.93,598.71,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805143269,0.33392883,598.93,598.72,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805144270,0.33392883,598.93,598.73,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805145169,0.33392883,598.93,598.74,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805145669,0.33392883,598.93,598.75,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805146365,0.33392883,598.93,598.76,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805147071,0.33392883,598.93,598.77,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805147565,0.33392883,598.93,598.78,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805148271,0.33392883,598.93,598.79,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805148770,0.33392883,598.93,598.8,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805149573,0.33392883,598.93,598.81,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805149974,0.33392883,598.93,598.82,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805151073,0.33392883,598.93,598.83,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805151871,0.33392883,598.93,598.84,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805152575,0.33392883,598.93,598.85,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805153179,0.33392883,598.93,598.86,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805153778,0.33392883,598.93,598.87,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805154276,0.33392883,598.93,598.88,1.03879348]
["bitfinex-derivatives","BNBF0:USTF0",1743805154681,0.33392883,598.93,598.57,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743805155180,0.33392883,598.93,598.58,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805156175,0.33392883,598.93,598.59,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805156978,0.33392883,598.93,598.6,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805157478,0.33392883,598.93,598.61,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805157883,0.33392883,598.93,598.62,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805158086,0.33392883,598.93,598.63,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805158584,0.33392883,598.93,598.64,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805158884,0.33392883,598.93,598.65,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805159186,0.33392883,598.93,598.66,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805159786,0.33392883,598.93,598.67,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805160189,0.33392883,598.93,598.68,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805160988,0.33392883,598.93,598.69,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805161781,0.33392883,598.93,598.7,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805162084,0.33392883,598.93,598.71,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805163083,0.33392883,598.93,598.72,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805163988,0.33392883,598.93,598.73,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805164284,0.33392883,598.93,598.74,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805164989,0.33392883,598.93,598.75,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805165584,0.33392883,598.93,598.76,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805166286,0.33392883,598.93,598.77,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805166686,0.33392883,598.93,598.57,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743805166687,0.33392883,598.93,598.78,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805167086,0.33392883,598.93,598.79,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805167790,0.33392883,598.93,598.8,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805168792,0.33392883,598.93,598.81,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805169886,0.33392883,598.93,598.57,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743805169887,0.33392883,598.93,598.82,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805170593,0.33392883,598.93,598.83,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805171187,0.33392883,598.93,598.84,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805171996,0.33392883,598.93,598.85,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805172794,0.33392883,598.93,598.86,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805173596,0.33392883,598.93,598.87,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805174696,0.33392883,598.93,598.88,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805175296,0.33392883,598.93,598.89,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805175697,0.33392883,598.93,598.9,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805176898,0.33392883,598.93,598.91,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805177694,0.33392883,598.93,598.92,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805190507,1.387,599.28,598.92,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805190710,0.3069742,599.27,598.92,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805190910,0.3069742,599.27,598.93,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805191413,0.3069742,599.27,598.94,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805191614,1.387,599.28,598.94,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805191814,0.29045989,599.26,598.95,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805192214,0.29045989,599.26,598.96,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805192515,0.29045989,599.26,598.97,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805193315,0.29045989,599.26,598.98,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805193818,1.387,599.28,598.99,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805194117,1.387,599.28,599.0,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805194918,1.387,599.28,599.01,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805195220,1.387,599.28,599.02,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805195518,0.73,599.28,599.02,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805195721,0.73,599.28,599.03,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805196720,0.73,599.28,599.04,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805197221,0.73,599.28,599.05,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805197616,0.73,599.28,599.06,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805198119,0.73,599.28,599.07,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805198820,0.73,599.28,599.08,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805199522,0.73,599.28,599.09,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805199917,0.73,599.28,599.1,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805200422,0.73,599.28,599.11,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805201416,0.73,599.28,599.12,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805201718,0.73,599.28,599.13,1.03701556]
["bitfinex-derivatives","BNBF0:USTF0",1743805202423,0.73,599.28,598.92,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743805203124,0.73,599.28,598.93,1.03082248]
["bitfinex-derivatives","BNBF0:USTF0",1743805203630,0.73,599.28,598.94,1.03082248]
["bitfinex-derivatives","BNBF0:USTF0",1743805204530,0.73,599.28,598.95,1.03082248]
["bitfinex-derivatives","BNBF0:USTF0",1743805205430,0.73,599.28,598.96,1.03082248]
["bitfinex-derivatives","BNBF0:USTF0",1743805206226,0.73,599.28,598.97,1.03082248]
["bitfinex-derivatives","BNBF0:USTF0",1743805206932,0.73,599.28,598.98,1.03082248]
["bitfinex-derivatives","BNBF0:USTF0",1743805207524,0.73,599.28,598.99,1.03082248]
["bitfinex-derivatives","BNBF0:USTF0",1743805208132,0.73,599.28,599.0,1.03082248]
["bitfinex-derivatives","BNBF0:USTF0",1743805208733,0.73,599.28,599.01,1.03082248]
["bitfinex-derivatives","BNBF0:USTF0",1743805209237,0.73,599.28,599.02,1.03082248]
["bitfinex-derivatives","BNBF0:USTF0",1743805209835,0.73,599.28,599.03,1.03082248]
["bitfinex-derivatives","BNBF0:USTF0",1743805210534,0.73,599.28,599.04,1.03082248]
["bitfinex-derivatives","BNBF0:USTF0",1743805211638,0.73,599.28,599.05,1.03082248]
["bitfinex-derivatives","BNBF0:USTF0",1743805212638,0.73,599.28,599.06,1.03082248]
["bitfinex-derivatives","BNBF0:USTF0",1743805213140,0.73,599.28,598.92,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743805213640,0.73,599.28,598.93,1.02863113]
["bitfinex-derivatives","BNBF0:USTF0",1743805214542,0.73,599.28,598.94,1.02863113]
["bitfinex-derivatives","BNBF0:USTF0",1743805214741,0.73,599.28,598.95,1.02863113]
["bitfinex-derivatives","BNBF0:USTF0",1743805215442,0.73,599.28,598.92,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743805215443,0.73,599.28,598.96,1.02863113]
["bitfinex-derivatives","BNBF0:USTF0",1743805216142,0.73,599.28,598.97,1.02863113]
["bitfinex-derivatives","BNBF0:USTF0",1743805216742,0.73,599.28,598.98,1.02863113]
["bitfinex-derivatives","BNBF0:USTF0",1743805217539,0.73,599.28,598.99,1.02863113]
["bitfinex-derivatives","BNBF0:USTF0",1743805218444,0.73,599.28,599.0,1.02863113]
["bitfinex-derivatives","BNBF0:USTF0",1743805219047,0.73,599.28,599.01,1.02863113]
["bitfinex-derivatives","BNBF0:USTF0",1743805219446,0.73,599.28,599.02,1.02863113]
["bitfinex-derivatives","BNBF0:USTF0",1743805220147,0.73,599.28,599.03,1.02863113]
["bitfinex-derivatives","BNBF0:USTF0",1743805220748,0.73,599.28,599.04,1.02863113]
["bitfinex-derivatives","BNBF0:USTF0",1743805221342,0.73,599.28,599.05,1.02863113]
["bitfinex-derivatives","BNBF0:USTF0",1743805222347,0.73,599.28,599.06,1.02863113]
["bitfinex-derivatives","BNBF0:USTF0",1743805222748,0.73,599.28,599.07,1.02863113]
["bitfinex-derivatives","BNBF0:USTF0",1743805223950,0.73,599.28,599.08,1.02863113]
["bitfinex-derivatives","BNBF0:USTF0",1743805224844,0.73,599.28,598.92,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743805225251,0.73,599.28,598.93,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805226054,0.73,599.28,598.94,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805226550,0.73,599.28,598.95,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805227051,0.73,599.28,598.96,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805227351,0.73,599.28,598.97,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805227548,0.73,599.28,598.98,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805228348,0.73,599.28,598.99,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805229155,0.73,599.28,599.0,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805229757,0.73,599.28,599.01,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805229957,0.73,599.28,599.02,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805230857,0.73,599.28,598.92,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743805230858,0.73,599.28,599.03,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805231460,0.73,599.28,599.04,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805232361,0.73,599.28,599.05,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805232762,0.635,599.36,599.06,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805233083,0.30689985,599.35,599.07,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805233365,0.635,599.36,599.07,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805233558,0.3068996,599.35,599.07,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805233862,0.3068996,599.35,599.08,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805234257,0.3068996,599.35,599.09,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805235263,0.3068996,599.35,599.1,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805235962,0.3068996,599.35,599.11,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805236561,0.3068996,599.35,599.12,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805237561,0.3068996,599.35,599.13,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805238263,0.3068996,599.35,599.14,1.02936897]
["bitfinex-derivatives","BNBF0:USTF0",1743805238663,0.3068996,599.35,598.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743805239165,0.3068996,599.35,599.0,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805239664,0.3068996,599.35,599.01,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805239859,0.3068996,599.35,599.02,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805240364,0.635,599.36,599.02,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805240564,0.30690579,599.35,599.02,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805240765,0.30690579,599.35,599.03,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805241165,0.30690579,599.35,599.04,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805242065,0.3069066,599.34,599.05,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805242265,0.3069066,599.35,599.05,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805242465,0.3069066,599.34,599.05,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805242666,0.3069066,599.35,599.05,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805242862,0.3069066,599.34,599.06,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805243062,0.635,599.36,599.06,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805243063,0.3069066,599.35,599.06,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805243264,0.3069066,599.34,599.06,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805243462,0.635,599.36,599.07,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805243666,0.30690579,599.35,599.08,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805245062,0.30690579,599.35,599.09,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805245866,0.30690579,599.35,599.1,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805246266,0.30690579,599.35,599.11,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805246566,0.30690579,599.35,599.12,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805246763,0.635,599.36,599.12,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805246967,0.30690964,599.35,599.12,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805247165,0.30690964,599.35,599.13,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805247966,0.30690964,599.35,599.14,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805248868,0.30690964,599.35,599.15,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805249568,0.30690964,599.35,599.16,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805250068,0.30690964,599.35,599.17,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805250468,0.635,599.36,599.17,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805251068,0.635,599.36,599.18,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805251768,0.635,599.36,599.19,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805252367,0.635,599.36,599.2,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805252966,0.635,599.36,599.21,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805253669,0.635,599.36,599.22,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805254066,0.635,599.36,599.23,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805254480,0.635,599.36,599.24,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805255271,0.635,599.36,599.25,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805255666,0.635,599.36,599.26,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805256274,0.635,599.36,599.27,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805256668,0.29038355,599.37,599.27,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805256969,0.805,599.46,598.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743805256970,0.805,599.46,599.28,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805257171,1.1386336,599.46,599.28,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805257572,1.1386336,599.46,599.29,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805258077,0.29036538,599.45,599.29,1.03214088]
["bitfinex-derivatives","BNBF0:USTF0",1743805258278,0.29036538,599.45,598.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743805259378,0.82336538,599.45,598.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743805259678,0.82336538,599.45,599.0,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805259879,0.533,599.45,599.0,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805260072,0.533,599.45,599.01,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805260676,0.30689409,599.44,599.01,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805260973,0.30689409,599.44,599.02,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805261176,0.29040051,599.43,599.02,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805261478,0.30689409,599.42,599.02,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805261675,0.30689409,599.42,599.03,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805261976,0.30689409,599.42,599.04,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805262378,0.30689409,599.42,599.05,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805262681,0.55,599.41,599.05,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805262980,0.30689409,599.4,599.05,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805263480,0.30689409,599.4,599.06,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805263875,0.30689409,599.4,599.07,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805264674,0.55,599.41,599.08,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805265780,0.55,599.41,599.09,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805266083,0.84037749,599.41,599.09,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805266978,0.84037749,599.41,599.1,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805267377,0.84037749,599.41,599.11,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805268192,0.84037749,599.41,599.12,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805268689,0.84037749,599.41,599.13,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805269192,0.84037749,599.41,599.14,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805269792,0.84037749,599.41,599.15,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805270393,0.30687435,599.4,599.15,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805270888,0.84037749,599.41,599.15,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805271094,0.84037749,599.41,599.16,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805271095,0.30687435,599.4,599.16,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805271590,0.30687435,599.4,599.17,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805272194,0.30687435,599.39,599.18,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805272395,0.30687435,599.4,599.18,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805272595,0.55,599.41,599.18,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805272994,0.30686852,599.4,599.19,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805273190,0.30686852,599.4,599.2,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805274096,0.30686852,599.4,599.21,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805274296,0.55,599.41,599.21,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805274791,0.55,599.41,599.22,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805275397,0.55,599.41,599.23,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805275895,0.55,599.41,599.24,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805276595,0.55,599.41,599.25,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805277197,0.55,599.41,599.26,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805277897,0.55,599.41,599.27,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805278398,0.30686862,599.4,599.27,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805278599,0.55,599.41,599.28,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805279198,0.55,599.41,599.29,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805279897,0.55,599.41,599.3,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805280199,0.55,599.41,599.31,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805281194,0.55,599.41,599.32,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805281601,0.55,599.41,599.33,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805282299,0.55,599.41,599.34,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805283204,0.55,599.41,599.35,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805283703,0.55,599.41,599.36,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805284104,0.55,599.41,599.37,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805284900,0.55,599.41,599.38,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805285502,0.55,599.41,599.39,1.03626391]
["bitfinex-derivatives","BNBF0:USTF0",1743805285804,0.55,599.41,598.99,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1743805286005,0.55,599.41,599.0,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805286604,0.55,599.41,599.01,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805287202,0.55,599.41,599.02,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805288005,0.55,599.41,599.03,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805288505,0.55,599.41,599.04,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805288907,0.55,599.41,599.05,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805289507,0.55,599.41,599.06,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805290507,0.55,599.41,599.07,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805290908,0.55,599.41,599.08,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805291208,0.55,599.41,599.09,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805291403,0.55,599.41,599.1,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805291608,0.55,599.41,599.11,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805291908,0.785,599.6,599.12,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805292404,0.785,599.6,599.13,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805293009,0.785,599.6,599.14,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805293609,0.785,599.6,599.15,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805294411,0.785,599.6,599.16,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805295113,0.661,599.59,599.16,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805295312,0.661,599.59,599.17,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805296013,0.661,599.59,599.18,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805296716,0.661,599.59,599.19,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805297714,0.661,599.59,599.2,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805298311,0.661,599.59,599.21,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805298713,0.661,599.59,599.22,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805299315,0.661,599.59,599.23,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805299816,0.661,599.59,599.24,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805300319,0.661,599.59,599.25,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805300715,0.661,599.59,599.26,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805301619,0.661,599.59,599.27,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805302221,0.661,599.59,599.28,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805302720,0.661,599.59,599.29,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805303517,0.661,599.59,599.3,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805304224,0.661,599.59,599.31,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805304418,0.661,599.59,599.32,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805305322,0.661,599.59,599.33,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805306022,0.661,599.59,599.34,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805306218,0.661,599.59,599.35,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805306822,0.661,599.59,599.36,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805307725,0.661,599.59,599.37,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805308226,0.661,599.59,599.38,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805308825,0.661,599.59,599.39,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805309427,0.661,599.59,599.4,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805310422,0.661,599.59,599.41,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805310822,0.661,599.59,599.42,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805311627,0.661,599.59,599.43,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805312125,0.661,599.59,599.44,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805312929,0.661,599.59,599.45,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805313227,0.661,599.59,599.46,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805313627,0.661,599.59,599.47,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805314228,0.661,599.59,599.48,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805314827,0.661,599.59,599.49,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805315129,0.661,599.59,599.5,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805315624,0.661,599.59,599.51,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805316529,0.661,599.59,599.52,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805317229,0.661,599.59,599.53,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805318129,0.661,599.59,599.54,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805318826,0.661,599.59,599.55,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805319533,0.661,599.59,599.05,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743805319534,0.661,599.59,599.56,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805320429,0.661,599.59,599.57,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805321330,0.661,599.59,599.58,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805346162,0.611,599.94,599.58,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805346962,0.611,599.94,599.59,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805348364,0.611,599.94,599.6,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805349365,0.611,599.94,599.61,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805350566,0.611,599.94,599.62,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805350772,0.30658549,599.93,599.62,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805351570,0.30658549,599.93,599.63,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805352266,0.611,599.94,599.63,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805352466,0.30658201,599.93,599.64,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805353072,0.30658201,599.93,599.65,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805353272,0.30658201,599.93,599.66,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805353972,0.611,599.94,599.66,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805354169,0.30658519,599.93,599.66,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805354368,0.30658519,599.93,599.67,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805355074,0.30658519,599.93,599.68,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805355674,0.30658519,599.93,599.69,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805356276,0.30658519,599.93,599.7,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805356869,0.30658519,599.93,599.71,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805357375,0.30658519,599.93,599.72,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805357675,0.30658519,599.93,599.73,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805357876,0.30658519,599.96,599.73,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805358071,0.71,599.97,599.73,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805358275,0.3066056,599.96,599.73,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805358571,0.3066056,599.96,599.74,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805358776,0.71,599.97,599.74,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805359075,0.71,599.97,599.75,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805359376,0.71,599.97,599.76,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805359972,0.71,599.97,599.77,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805360177,0.29011847,599.96,599.77,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805360676,0.29011847,599.96,599.78,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805361375,0.29011847,599.96,599.79,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805361776,0.71,599.97,599.79,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805362078,0.71,599.97,599.8,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805362771,0.71,599.97,599.81,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805363177,0.29011363,599.96,599.82,1.03311076]
["bitfinex-derivatives","BNBF0:USTF0",1743805363780,0.29011363,599.96,599.23,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743805364180,0.29011363,599.96,599.24,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805365075,0.71,599.97,599.25,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805365481,0.71,599.97,599.26,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805366082,0.29017894,599.96,599.26,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805366282,0.29017894,599.96,599.27,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805366982,0.29017894,599.96,599.28,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805367384,0.29017894,599.96,599.29,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805367789,0.572,600.13,599.29,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805367982,0.30660979,600.12,599.3,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805368281,0.33327223,600.11,599.3,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805368486,0.33327223,600.11,599.31,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805368687,0.30660979,600.1,599.31,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805369080,0.59676454,600.1,599.32,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805369388,0.33328334,600.09,599.32,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805369589,0.30660846,600.08,599.32,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805369788,0.33329444,600.07,599.32,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805369986,0.30660846,600.06,599.33,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805370182,0.33330555,600.05,599.33,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805370386,0.30660846,600.04,599.33,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805370585,0.33331666,600.03,599.33,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805370890,0.30660846,600.02,599.34,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805371090,0.33332777,600.01,599.34,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805371789,0.33332777,600.01,599.35,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805372286,0.29016201,600.0,599.36,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805372490,0.33333888,599.99,599.37,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805373292,0.33333888,599.99,599.38,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805373687,0.33333888,599.99,599.39,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805374092,0.33333888,599.99,599.4,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805375092,0.29016443,599.98,599.41,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805375286,0.33335,599.97,599.41,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805375887,0.33335,599.97,599.42,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805376693,0.30669525,599.96,599.42,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805376889,0.33336111,599.95,599.43,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805377494,0.33336111,599.95,599.44,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805378196,0.33336111,599.95,599.45,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805379097,0.33336111,599.95,599.46,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805380100,0.33336111,599.95,599.47,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805380901,0.33336111,599.95,599.48,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805381093,0.29017531,599.94,599.48,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805381501,0.33337222,599.93,599.48,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805381699,0.33337222,599.93,599.49,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805381899,0.33337222,599.93,599.5,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805382302,0.33337222,599.93,599.51,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805383300,0.33337222,599.93,599.52,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805383704,0.33337222,599.93,599.53,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805384102,0.29016927,599.92,599.53,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805384309,0.33338334,599.91,599.53,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805384604,0.33338334,599.91,599.54,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805385004,0.33338334,599.91,599.55,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805385704,0.33338334,599.91,599.56,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805386306,0.33338334,599.91,599.57,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805386605,0.3066941,599.9,599.58,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805386800,0.33339445,599.89,599.58,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805387005,0.3066941,599.88,599.58,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805387203,0.33340557,599.87,599.58,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805387402,0.3066941,599.86,599.59,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805387602,0.30669338,599.85,599.59,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805387802,0.30669338,599.86,599.6,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805388007,0.30669338,599.85,599.6,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805388203,0.30669338,599.86,599.6,1.03335028]
["bitfinex-derivatives","BNBF0:USTF0",1743805388403,0.30669338,599.86,598.29,1.24812606]
["bitfinex-derivatives","BNBF0:USTF0",1743805388709,0.30669338,599.86,599.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743805388909,0.30669338,599.86,599.51,1.03326854]
["bitfinex-derivatives","BNBF0:USTF0",1743805389305,0.30669338,599.85,599.51,1.03326854]
["bitfinex-derivatives","BNBF0:USTF0",1743805389509,0.30669338,599.85,599.52,1.03326854]
["bitfinex-derivatives","BNBF0:USTF0",1743805389707,0.30669338,599.84,599.52,1.03326854]
["bitfinex-derivatives","BNBF0:USTF0",1743805389908,0.30669338,599.86,599.53,1.03326854]
["bitfinex-derivatives","BNBF0:USTF0",1743805390109,0.30669338,599.86,599.54,1.03326854]
["bitfinex-derivatives","BNBF0:USTF0",1743805390305,0.29018862,599.83,599.54,1.03326854]
["bitfinex-derivatives","BNBF0:USTF0",1743805390710,0.29018862,599.83,599.55,1.03326854]
["bitfinex-derivatives","BNBF0:USTF0",1743805391310,0.29018862,599.83,599.56,1.03326854]
["bitfinex-derivatives","BNBF0:USTF0",1743805391908,0.33340557,599.87,599.56,1.03326854]
["bitfinex-derivatives","BNBF0:USTF0",1743805392110,0.30669363,599.86,599.57,1.03326854]
["bitfinex-derivatives","BNBF0:USTF0",1743805392513,0.30669363,599.86,599.58,1.03326854]
["bitfinex-derivatives","BNBF0:USTF0",1743805392715,0.33340557,599.87,599.58,1.03326854]
["bitfinex-derivatives","BNBF0:USTF0",1743805392916,0.30669338,599.86,599.58,1.03326854]
["bitfinex-derivatives","BNBF0:USTF0",1743805393117,0.29018136,599.85,599.59,1.03326854]
["bitfinex-derivatives","BNBF0:USTF0",1743805393311,0.30669338,599.84,599.59,1.03326854]
["bitfinex-derivatives","BNBF0:USTF0",1743805394017,0.30669338,599.84,599.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743805394417,0.29018136,599.85,599.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743805394611,0.30669346,599.84,599.51,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805395015,0.30669346,599.86,599.51,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805395213,0.30669346,599.85,599.52,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805395518,0.30669346,599.84,599.52,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805395815,0.30669346,599.83,599.52,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805396020,0.33340557,599.87,599.53,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805396220,0.29018862,599.83,599.53,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805396420,0.30669346,599.82,599.53,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805396716,0.30669346,599.82,599.54,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805397020,0.29018862,599.83,599.55,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805397821,0.33340557,599.87,599.55,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805398019,0.33340557,599.87,599.56,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805398822,0.33340557,599.87,599.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743805398823,0.33340557,599.87,599.57,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805399123,0.29015596,599.86,599.57,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805399720,0.29015596,599.86,599.58,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805400223,0.29015596,599.86,599.59,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805400723,0.29015596,599.86,599.6,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805401025,0.33340557,599.87,599.61,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805401825,0.33340557,599.87,599.62,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805402225,0.29014991,599.86,599.62,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805402424,0.29014991,599.86,599.63,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805402624,0.29014991,599.86,599.64,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805403526,0.29014991,599.86,599.65,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805403826,0.33340557,599.87,599.65,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805404026,0.33340557,599.87,599.66,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805404725,0.33340557,599.87,599.67,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805405021,0.33340557,599.87,599.68,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805405326,0.29014386,599.86,599.68,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805405524,0.29014386,599.86,599.69,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805405725,0.29014386,599.86,599.7,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805406325,0.29014386,599.86,599.71,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805406926,0.33340557,599.87,599.71,1.03309284]
["bitfinex-derivatives","BNBF0:USTF0",1743805407221,0.30663204,599.86,599.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743805407822,0.30663204,599.86,599.51,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805408222,0.29016685,599.85,599.52,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805408422,0.30663204,599.84,599.52,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805408821,0.30663204,599.84,599.53,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805409426,0.30663204,599.84,599.54,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805410025,0.30663204,599.86,599.54,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805410227,0.30663204,599.86,599.55,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805410526,0.30663204,599.86,599.56,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805410927,0.30663204,599.86,599.57,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805411127,0.29015959,599.85,599.57,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805411328,0.30663204,599.84,599.57,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805411630,0.30663204,599.84,599.58,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805412129,0.30663204,599.84,599.59,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805412427,0.30663204,599.84,599.6,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805413127,0.30663204,599.86,599.6,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805413324,0.30663204,599.85,599.61,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805413524,0.30663204,599.86,599.61,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805414232,0.29015354,599.85,599.62,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805414432,0.30663204,599.84,599.62,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805415131,0.30663204,599.84,599.63,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805415433,0.30663204,599.84,599.64,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805416031,0.30663204,599.86,599.64,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805416228,0.30663204,599.86,599.65,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805416435,0.3066485,599.85,599.65,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805416632,0.3066485,599.86,599.66,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805416832,0.3066485,599.85,599.66,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805417032,0.3066485,599.86,599.66,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805417233,0.29014749,599.85,599.66,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805417434,0.3066485,599.84,599.66,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805417735,0.3066485,599.84,599.67,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805417930,0.3066485,599.84,599.68,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805418431,0.3066485,599.84,599.69,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805419037,0.3066485,599.86,599.69,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805419236,0.3066485,599.85,599.7,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805419435,0.3066485,599.86,599.7,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805420241,0.29014265,599.85,599.7,1.03317596]
["bitfinex-derivatives","BNBF0:USTF0",1743805420533,0.3066485,599.84,599.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743805421033,0.3066485,599.83,599.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743805421238,0.3066485,599.84,599.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743805421433,0.3066485,599.82,599.51,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805421736,0.3066485,599.81,599.51,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805422032,0.3066485,599.8,599.52,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805422237,0.3066485,599.86,599.52,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805422437,0.3066485,599.85,599.52,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805422642,0.3066485,599.86,599.53,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805422834,0.3066485,599.85,599.53,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805423043,0.3066485,599.86,599.53,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805423241,0.59681172,599.85,599.54,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805423544,0.3066485,599.84,599.54,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805423740,0.3066485,599.84,599.55,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805424436,0.3066485,599.84,599.56,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805425038,0.3066485,599.86,599.56,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805425234,0.29016201,599.85,599.57,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805425439,0.3066485,599.84,599.57,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805425837,0.3066485,599.84,599.58,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805426348,0.3066485,599.84,599.59,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805427039,0.3066485,599.84,599.6,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805427843,0.3066485,599.84,599.61,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805428139,0.29015717,599.85,599.61,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805428338,0.30664457,599.83,599.61,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805428537,0.30664457,599.82,599.61,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805428742,0.30664457,599.84,599.62,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805429042,0.30664457,599.83,599.63,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805429244,0.30664457,599.84,599.63,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805429538,0.30664457,599.84,599.64,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805429937,0.29015717,599.85,599.65,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805430145,0.30664339,599.84,599.65,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805430644,0.30664339,599.84,599.66,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805431039,0.30664339,599.86,599.66,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805431241,0.5967933,599.85,599.66,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805431442,0.30664339,599.84,599.67,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805432246,0.30664339,599.84,599.68,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805432945,0.30664339,599.84,599.69,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805433650,0.30664339,599.84,599.7,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805434146,0.30664339,599.86,599.7,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805434344,0.30664339,599.85,599.71,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805434549,0.30664339,599.84,599.71,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805434849,0.30664339,599.86,599.71,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805435051,0.33340557,599.87,599.71,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805435250,0.29014144,599.85,599.72,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805435452,0.30664654,599.84,599.72,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805436352,0.30664654,599.84,599.73,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805436649,0.29014144,599.85,599.73,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805436853,0.30664654,599.84,599.73,1.03431974]
["bitfinex-derivatives","BNBF0:USTF0",1743805437147,0.29013902,599.85,599.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743805437356,0.30664654,599.84,599.5,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743805437649,0.30664654,599.84,599.51,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805438250,0.30664654,599.84,599.52,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805438958,0.30664654,599.84,599.53,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805439353,0.30664654,599.84,599.54,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805439848,0.30664654,599.84,599.55,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805440054,0.33340557,599.87,599.55,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805440257,0.30664679,599.86,599.56,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805440650,0.30664679,599.86,599.57,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805441155,0.29015838,599.85,599.58,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805441357,0.30664679,599.84,599.58,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805441954,0.30664679,599.84,599.59,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805442951,0.30664679,599.84,599.6,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805443158,0.29015838,599.85,599.6,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805443356,0.30664679,599.84,599.61,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805443858,0.30664679,599.84,599.62,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805444359,0.30664679,599.84,599.63,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805444761,0.29015838,599.85,599.63,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805445059,0.30665028,599.84,599.63,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805445261,0.30665028,599.84,599.64,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805445561,0.30665028,599.84,599.65,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805446260,0.30665028,599.83,599.66,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805446462,0.33340557,599.87,599.66,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805446655,0.30664908,599.86,599.66,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805446956,0.30664908,599.86,599.67,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805447162,0.29014749,599.85,599.67,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805447361,0.30664908,599.84,599.67,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805448162,0.30664908,599.84,599.68,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805448863,0.30664908,599.84,599.69,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805449064,0.30664908,599.86,599.69,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805449363,0.30664908,599.85,599.69,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805449563,0.30664908,599.86,599.7,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805449964,0.33341668,599.85,599.7,1.03499153]
["bitfinex-derivatives","BNBF0:USTF0",1743805450163,0.62359804,599.85,599.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743805451065,0.62359804,599.85,599.5,1.03652765]
["bitfinex-derivatives","BNBF0:USTF0",1743805451267,0.30673655,599.84,599.5,1.03652765]
["bitfinex-derivatives","BNBF0:USTF0",1743805451461,0.3334278,599.83,599.51,1.03652765]
["bitfinex-derivatives","BNBF0:USTF0",1743805451664,0.30673655,599.82,599.51,1.03652765]
["bitfinex-derivatives","BNBF0:USTF0",1743805451966,0.33343892,599.81,599.51,1.03652765]
["bitfinex-derivatives","BNBF0:USTF0",1743805452162,0.30673655,599.8,599.52,1.03652765]
["bitfinex-derivatives","BNBF0:USTF0",1743805452367,0.33345004,599.79,599.52,1.03652765]
["bitfinex-derivatives","BNBF0:USTF0",1743805452962,0.33345004,599.79,599.53,1.03652765]
["bitfinex-derivatives","BNBF0:USTF0",1743805453160,0.29021645,599.78,599.53,1.03652765]
["bitfinex-derivatives","BNBF0:USTF0",1743805454067,0.29021645,599.78,599.54,1.03652765]
["bitfinex-derivatives","BNBF0:USTF0",1743805454569,0.29021645,599.78,599.55,1.03652765]
["bitfinex-derivatives","BNBF0:USTF0",1743805454869,0.33345004,599.79,599.55,1.03652765]
["bitfinex-derivatives","BNBF0:USTF0",1743805455264,0.33345004,599.79,599.56,1.03652765]
["bitfinex-derivatives","BNBF0:USTF0",1743805455869,0.33345004,599.79,599.49,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743805456267,0.2901983,599.78,598.37,1.24812606]
["bitfinex-derivatives","BNBF0:USTF0",1743805456464,0.2901983,599.78,598.45,1.3257935]
["bitfinex-derivatives","BNBF0:USTF0",1743805456666,0.2901983,599.78,598.46,0.29048313]
["bitfinex-derivatives","BNBF0:USTF0",1743805456864,0.2901983,599.78,598.46,0.62467422]
["bitfinex-derivatives","BNBF0:USTF0",1743805457070,0.2901983,599.78,598.47,0.29048313]
["bitfinex-derivatives","BNBF0:USTF0",1743805457267,0.2901983,599.78,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743805457572,0.2901983,599.78,598.49,0.29048313]
["bitfinex-derivatives","BNBF0:USTF0",1743805457872,0.33345004,599.79,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743805458073,0.33345004,599.79,598.51,0.29048313]
["bitfinex-derivatives","BNBF0:USTF0",1743805458272,0.33345004,599.79,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743805458572,0.33345004,599.79,598.53,1.3258583]
["bitfinex-derivatives","BNBF0:USTF0",1743805458774,0.33345004,599.79,598.54,0.62469435]
["bitfinex-derivatives","BNBF0:USTF0",1743805459073,0.33345004,599.79,598.55,1.3258583]
["bitfinex-derivatives","BNBF0:USTF0",1743805459275,0.29032177,599.78,598.56,0.29054793]
["bitfinex-derivatives","BNBF0:USTF0",1743805459679,0.29032177,599.78,598.56,1.12354793]
["bitfinex-derivatives","BNBF0:USTF0",1743805459973,0.30673198,599.77,598.57,1.65998797]
["bitfinex-derivatives","BNBF0:USTF0",1743805460175,0.30673198,599.76,598.58,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805460474,0.30673198,599.75,598.58,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805460675,0.30673198,599.77,598.59,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805460875,0.30673198,599.76,598.6,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805461075,0.30673198,599.78,598.61,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805461281,0.30673198,599.77,598.62,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805461475,0.30673198,599.78,598.62,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805461683,0.30673198,599.77,598.62,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805461876,0.30673198,599.78,598.63,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805462073,0.30673198,599.78,598.64,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805462281,0.29032056,599.77,598.65,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805462578,0.30673198,599.76,598.66,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805463080,0.30673198,599.76,598.67,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805463279,0.30673198,599.76,598.68,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805463776,0.30673198,599.76,598.69,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805463976,0.30673198,599.76,598.7,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805464180,0.30673198,599.78,598.7,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805464380,0.30673198,599.78,598.71,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805464680,0.30673198,599.78,598.72,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805465084,0.30673198,599.78,598.73,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805465282,0.29030845,599.77,598.73,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805465581,0.30673198,599.76,598.74,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805466281,0.30673198,599.76,598.75,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805466482,0.30673198,599.76,598.76,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805466977,0.30673198,599.76,598.77,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805467285,0.30673198,599.78,598.78,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805468087,0.30673198,599.78,598.79,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805468381,0.29029392,599.77,598.8,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805468581,0.30673198,599.76,598.8,1.32585144]
["bitfinex-derivatives","BNBF0:USTF0",1743805468780,0.91773198,599.76,598.81,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805468986,0.30673198,599.75,598.81,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805469288,0.30673198,599.75,598.82,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805469585,0.30673198,599.75,598.83,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805470287,0.30673198,599.75,598.84,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805470586,0.30673198,599.75,598.85,1.32585144]
["bitfinex-derivatives","BNBF0:USTF0",1743805470789,0.30673198,599.75,598.86,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805471087,0.29028787,599.74,598.86,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805471282,0.30673198,599.73,598.86,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805471481,0.30673198,599.73,598.87,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805471688,0.30673198,599.73,598.88,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805472488,0.30673198,599.73,598.89,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805472688,0.30673198,599.73,598.9,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805473090,0.30673198,599.75,598.9,0.29054107]
["bitfinex-derivatives","BNBF0:USTF0",1743805473491,0.30673198,599.75,598.91,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805473889,0.611,599.76,598.91,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805474089,0.3067073,599.75,598.91,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805474290,0.2902806,599.74,598.92,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805474588,0.3067073,599.73,598.92,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805474986,0.3067073,599.73,598.93,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805475493,0.2902806,599.74,598.94,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805475693,0.30670684,599.73,598.94,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805476292,0.30670684,599.75,598.94,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805476493,0.30670684,599.72,598.94,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805476793,0.30670684,599.71,598.95,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805476993,0.30670684,599.75,598.95,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805477193,0.29027697,599.73,598.96,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805477492,0.30670684,599.72,598.96,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805477693,0.30670684,599.72,598.97,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805478294,0.30670684,599.72,598.98,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805478593,0.30670684,599.72,598.99,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805479096,0.30670684,599.75,598.99,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805479291,0.30670684,599.71,599.0,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805479496,0.30670684,599.7,599.0,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805479693,0.30670684,599.75,599.0,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805479891,0.30670684,599.74,599.01,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805480091,0.30670684,599.75,599.01,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805480288,0.59697655,599.74,599.01,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805480491,0.30670684,599.73,599.01,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805480994,0.29026971,599.74,599.02,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805481194,0.30670401,599.73,599.02,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805481490,0.30670401,599.73,599.03,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805481796,0.30670401,599.73,599.04,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805481997,0.611,599.76,599.04,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805482295,0.611,599.76,599.05,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805482800,0.611,599.76,599.06,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805483398,0.611,599.76,599.07,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805483900,0.611,599.76,599.08,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805484500,0.611,599.76,599.09,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805484897,0.611,599.76,599.1,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805485600,0.611,599.76,599.11,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805486502,0.611,599.76,599.12,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805487400,0.611,599.76,599.13,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805487903,0.33345004,599.79,599.13,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805488202,0.33345004,599.79,599.14,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805488802,0.33345004,599.79,599.15,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805489603,0.33345004,599.79,599.16,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805490105,0.33345004,599.79,599.17,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805490499,0.33345004,599.79,599.18,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805491200,0.749,599.78,599.19,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805491703,0.749,599.78,599.2,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805492105,0.749,599.78,599.21,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805492601,0.749,599.78,599.22,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805492904,0.749,599.78,598.78,0.29020193]
["bitfinex-derivatives","BNBF0:USTF0",1743805492905,0.749,599.78,599.23,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805494106,0.749,599.78,599.24,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805494605,0.749,599.78,599.25,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805495004,0.749,599.78,599.26,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805495205,0.749,599.78,599.27,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805495807,0.749,599.78,599.28,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805496108,0.749,599.78,599.29,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805496508,0.749,599.78,599.3,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805497301,0.749,599.78,599.31,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805497507,0.749,599.78,599.32,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805498019,0.749,599.78,599.33,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805498309,0.749,599.78,599.34,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805498804,0.749,599.78,599.35,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805499810,0.749,599.78,599.36,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805500211,0.749,599.78,599.37,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805501009,0.749,599.78,599.38,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805501705,0.749,599.78,599.39,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805503011,0.749,599.78,599.4,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805503709,0.749,599.78,599.41,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805504412,0.749,599.78,599.42,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805505114,0.749,599.78,599.43,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805505517,0.33345004,599.79,599.43,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805505913,0.33345004,599.79,599.44,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805506911,0.33345004,599.79,599.45,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805507217,0.33345004,599.79,599.46,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805507823,0.33345004,599.79,599.47,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805508319,0.33345004,599.79,599.48,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805508820,0.33345004,599.79,599.49,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805509320,0.33345004,599.79,599.5,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805510022,0.33345004,599.79,599.51,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805510526,0.33345004,599.79,599.52,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805510922,0.33345004,599.79,599.53,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805511618,0.33345004,599.79,599.54,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805511921,0.33345004,599.79,599.55,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805512820,0.33345004,599.79,599.56,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805513325,0.33345004,599.79,599.57,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805513825,0.33345004,599.79,599.58,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805514725,0.33345004,599.79,599.59,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805515426,0.33345004,599.79,599.6,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805516328,0.33345004,599.79,599.61,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805517426,0.33345004,599.79,599.62,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805517727,0.33345004,599.79,599.63,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805518329,0.33345004,599.79,599.64,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805518728,0.33345004,599.79,599.65,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805519430,0.33345004,599.79,599.66,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805519927,0.33345004,599.79,599.67,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805520125,0.33345004,599.79,599.68,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805520725,0.33345004,599.79,599.69,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805521430,0.33345004,599.79,599.7,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805522225,0.33345004,599.79,599.71,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805522630,0.33345004,599.79,599.72,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805523229,0.33345004,599.79,599.73,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805523731,0.677,599.84,599.74,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805524331,0.677,599.84,599.75,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805524830,0.677,599.84,599.76,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805525732,0.677,599.84,599.77,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805526732,0.677,599.84,599.78,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805527233,0.677,599.84,599.79,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805527634,0.677,599.84,599.8,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805528229,0.677,599.84,599.81,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805528934,0.677,599.84,599.82,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805529434,0.677,599.84,599.83,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805535740,0.592,600.19,599.83,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805535934,0.63979502,600.18,599.83,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805536134,0.63980057,600.17,599.84,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805536340,0.63980612,600.16,599.84,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805536539,0.63981168,600.15,599.84,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805536739,0.30656166,600.14,599.85,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805537035,0.33326112,600.13,599.86,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805537239,0.30656166,600.12,599.86,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805537438,0.33327223,600.11,599.86,1.03531037]
["bitfinex-derivatives","BNBF0:USTF0",1743805537639,0.30656166,600.1,599.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1743805537935,0.30656166,600.1,599.44,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805538139,0.30656261,600.09,599.44,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805538339,0.30656261,600.1,599.44,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805538540,0.30656261,600.09,599.45,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805538735,0.30656261,600.1,599.45,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805538940,0.30656261,600.09,599.45,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805539144,0.29011,600.08,599.46,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805539338,0.30656261,600.07,599.46,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805539736,0.30656261,600.07,599.47,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805540342,0.30656261,600.07,599.48,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805540940,0.30656261,600.07,599.49,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805541342,0.30656261,600.07,599.5,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805541942,0.30656261,600.07,599.51,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805543147,0.29010637,600.06,599.52,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805543346,0.30656261,600.05,599.52,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805544048,0.30656261,600.05,599.53,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805544348,0.30656261,600.05,599.54,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805544543,0.29010637,600.06,599.54,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805544749,0.3065678,600.05,599.55,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805545343,0.3065678,600.04,599.56,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805545550,0.769,600.08,599.56,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805546147,0.29010033,600.07,599.56,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805546651,0.29010033,600.07,599.57,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805547250,0.29010033,600.07,599.58,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805548048,0.769,600.08,599.59,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805548649,0.769,600.08,599.6,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805549154,0.29009549,600.07,599.61,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805549746,0.29009549,600.07,599.62,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805550050,0.29009549,600.07,599.43,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1743805550051,0.29009549,600.07,599.63,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805550651,0.29009549,600.07,599.64,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805550953,0.769,600.08,599.64,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805551354,0.769,600.08,599.65,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805551654,0.769,600.08,599.66,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805552255,0.29008824,600.07,599.67,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805552550,1.18008824,600.07,599.68,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805553050,1.18008824,600.07,599.69,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805553451,1.18008824,600.07,599.7,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805553949,0.89,600.07,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805554255,0.89,600.07,599.71,1.72041825]
["bitfinex-derivatives","BNBF0:USTF0",1743805554550,0.89,600.07,599.72,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805555050,0.89,600.07,599.73,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805555255,0.29008219,600.06,599.73,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805555453,0.29008219,600.06,599.74,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805555756,0.29008219,600.06,599.75,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805556259,0.29008219,600.06,599.76,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805556757,0.29008219,600.06,599.77,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805556955,0.89,600.07,599.77,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805557455,0.30655883,600.06,599.78,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805557655,0.30655883,600.06,599.79,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805558056,0.89,600.07,599.79,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805558256,0.29007373,600.05,599.8,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805559057,0.29007373,600.05,599.81,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805559457,0.29007373,600.05,599.82,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805559957,0.89,600.07,599.83,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805560759,0.3065652,600.06,599.84,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805561259,0.29006768,600.05,599.85,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805561659,0.3065652,600.04,599.85,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805561960,0.3065652,600.04,599.86,1.03241825]
["bitfinex-derivatives","BNBF0:USTF0",1743805562364,0.3065652,600.04,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805562961,0.3065652,600.04,599.72,1.03326189]
["bitfinex-derivatives","BNBF0:USTF0",1743805563155,0.3065652,600.06,599.72,1.03326189]
["bitfinex-derivatives","BNBF0:USTF0",1743805563358,0.3065652,600.05,599.72,1.03326189]
["bitfinex-derivatives","BNBF0:USTF0",1743805563555,0.3065652,600.04,599.72,1.03326189]
["bitfinex-derivatives","BNBF0:USTF0",1743805563757,0.89,600.07,599.72,1.03326189]
["bitfinex-derivatives","BNBF0:USTF0",1743805563957,0.89,600.07,599.73,1.03326189]
["bitfinex-derivatives","BNBF0:USTF0",1743805564161,0.29008219,600.06,599.73,1.03326189]
["bitfinex-derivatives","BNBF0:USTF0",1743805564463,0.29008219,600.06,599.74,1.03326189]
["bitfinex-derivatives","BNBF0:USTF0",1743805564857,0.29008219,600.06,599.75,1.03326189]
["bitfinex-derivatives","BNBF0:USTF0",1743805565859,0.29008219,600.06,599.76,1.03326189]
["bitfinex-derivatives","BNBF0:USTF0",1743805566063,0.89,600.07,599.76,1.03326189]
["bitfinex-derivatives","BNBF0:USTF0",1743805566258,0.89,600.07,599.77,1.03326189]
["bitfinex-derivatives","BNBF0:USTF0",1743805567163,0.89,600.07,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805567164,0.29007614,600.06,599.78,1.03326189]
["bitfinex-derivatives","BNBF0:USTF0",1743805568064,0.29007614,600.06,599.79,1.03326189]
["bitfinex-derivatives","BNBF0:USTF0",1743805568457,0.29007614,600.06,599.8,1.03326189]
["bitfinex-derivatives","BNBF0:USTF0",1743805569363,0.33330555,600.05,599.8,1.03326189]
["bitfinex-derivatives","BNBF0:USTF0",1743805569663,0.33330555,600.05,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805572465,0.33330555,600.05,599.72,1.03415667]
["bitfinex-derivatives","BNBF0:USTF0",1743805572965,0.33330555,600.05,599.73,1.03415667]
["bitfinex-derivatives","BNBF0:USTF0",1743805573165,0.29011605,600.04,599.73,1.03415667]
["bitfinex-derivatives","BNBF0:USTF0",1743805573465,0.33331666,600.03,599.73,1.03415667]
["bitfinex-derivatives","BNBF0:USTF0",1743805573972,0.33331666,600.03,599.74,1.03415667]
["bitfinex-derivatives","BNBF0:USTF0",1743805574667,0.33331666,600.03,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805575062,0.33331666,600.03,599.72,1.03437804]
["bitfinex-derivatives","BNBF0:USTF0",1743805575771,0.33331666,600.03,599.73,1.03437804]
["bitfinex-derivatives","BNBF0:USTF0",1743805576069,0.33331666,600.03,599.74,1.03437804]
["bitfinex-derivatives","BNBF0:USTF0",1743805576269,0.29011484,600.02,599.74,1.03437804]
["bitfinex-derivatives","BNBF0:USTF0",1743805576470,0.33332777,600.01,599.74,1.03437804]
["bitfinex-derivatives","BNBF0:USTF0",1743805577271,0.33332777,600.01,599.75,1.03437804]
["bitfinex-derivatives","BNBF0:USTF0",1743805577673,0.30663258,600.0,599.75,1.03437804]
["bitfinex-derivatives","BNBF0:USTF0",1743805577972,0.33333888,599.99,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805578271,0.30663258,599.98,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805578472,0.33335,599.97,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805578675,0.30663258,599.96,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805578874,0.30663258,599.96,599.72,1.03439022]
["bitfinex-derivatives","BNBF0:USTF0",1743805579173,0.29012935,599.95,599.72,1.03439022]
["bitfinex-derivatives","BNBF0:USTF0",1743805579375,0.29012935,599.95,599.73,1.03439022]
["bitfinex-derivatives","BNBF0:USTF0",1743805579673,0.29012935,599.95,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805579674,0.30663258,599.94,599.74,1.03439022]
["bitfinex-derivatives","BNBF0:USTF0",1743805580074,0.29012935,599.95,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805580274,0.30663262,599.93,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805580475,0.30663262,599.92,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805580674,0.30663262,599.94,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805580874,0.30663262,599.93,599.72,1.03428322]
["bitfinex-derivatives","BNBF0:USTF0",1743805581077,0.30663262,599.96,599.72,1.03428322]
["bitfinex-derivatives","BNBF0:USTF0",1743805581377,0.30663262,599.95,599.72,1.03428322]
["bitfinex-derivatives","BNBF0:USTF0",1743805581579,0.30663262,599.96,599.73,1.03428322]
["bitfinex-derivatives","BNBF0:USTF0",1743805582075,0.30663262,599.96,599.74,1.03428322]
["bitfinex-derivatives","BNBF0:USTF0",1743805582276,0.29012693,599.95,599.74,1.03428322]
["bitfinex-derivatives","BNBF0:USTF0",1743805582574,0.30663262,599.94,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805582878,0.30663262,599.94,599.72,1.03410088]
["bitfinex-derivatives","BNBF0:USTF0",1743805583278,0.30663262,599.94,599.73,1.03410088]
["bitfinex-derivatives","BNBF0:USTF0",1743805583673,0.30663262,599.94,599.74,1.03410088]
["bitfinex-derivatives","BNBF0:USTF0",1743805584478,0.30663262,599.94,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805587279,0.30663262,599.96,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805588481,0.29012935,599.95,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805588681,0.30663262,599.94,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805589081,0.29012935,599.95,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805589283,0.30664733,599.94,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805589784,0.29012935,599.95,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805589982,0.3066491,599.94,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805591183,0.29013661,599.93,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805591478,0.3066491,599.92,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805593078,0.3066491,599.94,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805593384,0.3066491,599.93,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805593683,0.3066491,599.94,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805593877,0.3066491,599.93,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805594082,0.3066491,599.94,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805594277,0.59678571,599.93,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805594579,0.3066491,599.92,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805596184,0.3066491,599.94,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805596385,0.3066491,599.91,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805596586,0.3066491,599.9,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805596785,0.3066491,599.94,599.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743805596979,0.3066491,599.94,598.72,1.24812606]
["bitfinex-derivatives","BNBF0:USTF0",1743805597182,0.3066491,599.94,598.73,0.29017095]
["bitfinex-derivatives","BNBF0:USTF0",1743805597379,0.29013661,599.93,598.73,0.29017095]
["bitfinex-derivatives","BNBF0:USTF0",1743805597582,0.3066491,599.92,598.74,1.32348553]
["bitfinex-derivatives","BNBF0:USTF0",1743805597780,0.3066491,599.92,598.75,0.29017095]
["bitfinex-derivatives","BNBF0:USTF0",1743805598179,0.3066491,599.92,598.76,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805598380,0.3066491,599.92,598.77,0.29017095]
["bitfinex-derivatives","BNBF0:USTF0",1743805598582,0.3066491,599.92,598.78,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805598785,0.3066491,599.92,598.79,0.29017095]
["bitfinex-derivatives","BNBF0:USTF0",1743805599181,0.3066491,599.94,598.8,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805599380,0.29025155,599.91,598.81,0.29017095]
["bitfinex-derivatives","BNBF0:USTF0",1743805599586,0.3066491,599.9,598.82,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805599781,0.3066491,599.9,598.83,0.29017095]
["bitfinex-derivatives","BNBF0:USTF0",1743805600189,0.3066491,599.9,598.84,1.73822914]
["bitfinex-derivatives","BNBF0:USTF0",1743805600380,0.574,599.89,598.85,0.29017095]
["bitfinex-derivatives","BNBF0:USTF0",1743805600584,0.3066491,599.88,598.85,0.29017095]
["bitfinex-derivatives","BNBF0:USTF0",1743805601081,0.3066491,599.88,598.86,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805601285,0.3066491,599.88,598.87,0.29017095]
["bitfinex-derivatives","BNBF0:USTF0",1743805601486,0.3066491,599.88,598.88,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805601687,0.3066491,599.88,598.89,0.29017095]
["bitfinex-derivatives","BNBF0:USTF0",1743805602186,0.3066491,599.88,598.9,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805602381,0.3066491,599.88,598.91,0.29017095]
["bitfinex-derivatives","BNBF0:USTF0",1743805603188,0.29024187,599.87,598.91,0.29017095]
["bitfinex-derivatives","BNBF0:USTF0",1743805603389,0.29024187,599.87,598.92,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805603788,0.29024187,599.87,598.93,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805604192,0.29024187,599.87,598.94,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805604792,0.29024187,599.87,598.95,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805604992,1.459,599.89,598.95,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805605188,0.30664961,599.88,598.95,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805605388,0.30664961,599.88,598.96,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805605589,0.30664961,599.88,598.97,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805606193,0.2902334,599.87,598.97,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805606587,0.30664936,599.86,598.98,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805607289,0.30664936,599.85,598.98,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805607489,0.30664936,599.86,598.98,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805607693,0.30664936,599.86,598.99,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805608087,0.30664936,599.88,598.99,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805608292,0.30664936,599.88,599.0,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805608489,0.30664936,599.88,599.01,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805608794,0.30664936,599.88,599.02,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805609190,0.29022855,599.87,599.02,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805609394,0.30664936,599.86,599.02,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805609691,0.30664936,599.86,599.03,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805610088,0.30664936,599.86,599.04,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805610394,0.29022855,599.87,599.05,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805610693,0.30664871,599.86,599.05,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805611093,0.30664871,599.88,599.05,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805611295,0.29022613,599.85,599.06,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805611590,0.30664871,599.84,599.06,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805612197,0.30664871,599.84,599.07,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805613495,0.30664871,599.84,599.08,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805614297,0.30664871,599.88,599.09,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805615195,0.29021887,599.87,599.1,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805615394,0.30664871,599.86,599.1,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805616098,0.30664871,599.86,599.11,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805616498,0.30664871,599.86,599.12,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805617100,0.30664871,599.88,599.12,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805617398,0.30664871,599.88,599.13,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805617598,0.30664871,599.88,599.14,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805618001,0.30664871,599.88,599.15,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805618300,0.29021282,599.87,599.15,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805618496,0.30664871,599.86,599.15,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805618702,0.30664871,599.86,599.16,1.03322914]
["bitfinex-derivatives","BNBF0:USTF0",1743805619198,0.30664871,599.86,598.88,1.24882554]
["bitfinex-derivatives","BNBF0:USTF0",1743805619501,0.30664871,599.86,598.89,0.29021031]
["bitfinex-derivatives","BNBF0:USTF0",1743805620203,0.30664871,599.85,598.9,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805620401,0.30664871,599.88,598.91,0.29021031]
["bitfinex-derivatives","BNBF0:USTF0",1743805620600,0.30664871,599.88,598.92,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805620798,0.30664871,599.88,598.93,0.29021031]
["bitfinex-derivatives","BNBF0:USTF0",1743805621202,0.30664871,599.88,598.94,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805621402,0.29023945,599.87,598.95,0.29021031]
["bitfinex-derivatives","BNBF0:USTF0",1743805621602,0.30664871,599.86,598.95,0.29021031]
["bitfinex-derivatives","BNBF0:USTF0",1743805621902,0.30664871,599.86,598.96,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805622102,0.30664871,599.86,598.97,0.29021031]
["bitfinex-derivatives","BNBF0:USTF0",1743805622402,0.30664871,599.86,598.98,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805622601,0.30664871,599.86,598.99,0.29021031]
["bitfinex-derivatives","BNBF0:USTF0",1743805622803,0.30664871,599.86,599.0,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805622997,0.30663702,599.85,599.0,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805623201,0.30663702,599.88,599.0,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805623398,0.30663702,599.87,599.01,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805623598,0.30663702,599.88,599.01,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805623804,0.30663702,599.87,599.01,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805624103,0.30663702,599.86,599.02,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805624300,0.29022855,599.86,599.02,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805624503,0.30663702,599.85,599.02,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805625005,0.30663702,599.85,599.03,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805625300,0.30663702,599.85,599.04,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805626204,0.30663702,599.84,599.05,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805626402,0.30663702,599.88,599.05,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805626601,0.30663702,599.87,599.05,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805626801,0.30663702,599.86,599.05,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805627003,0.30663702,599.88,599.06,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805627202,0.29022371,599.85,599.06,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805627407,0.30663702,599.84,599.07,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805629102,0.30663702,599.88,599.07,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805629302,0.885,599.89,599.07,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805629508,0.30663626,599.88,599.07,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805630208,0.29022129,599.87,599.07,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805630403,0.30663626,599.86,599.07,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805632304,0.854,599.85,599.07,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805632809,0.854,599.85,599.08,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805633310,0.29022492,599.84,599.08,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805633509,0.29022492,599.84,599.09,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805634110,0.29022492,599.84,599.1,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805634905,0.29022492,599.84,599.11,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805635210,0.854,599.85,599.11,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805635412,0.854,599.85,599.12,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805635810,0.854,599.85,599.13,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805636205,0.29021887,599.84,599.13,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805636710,0.29021887,599.84,599.14,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805637810,0.29021887,599.84,599.15,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805638011,0.854,599.85,599.15,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805638812,0.854,599.85,599.16,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805639319,0.29021524,599.84,599.16,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805639516,0.29021524,599.84,599.17,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805639810,0.29021524,599.84,599.18,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805640008,0.29021524,599.84,599.19,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805640616,0.29021524,599.84,599.2,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805641015,0.854,599.85,599.21,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805641412,0.854,599.85,599.22,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805642220,0.59684491,599.84,599.22,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805642516,0.30663693,599.83,599.23,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805643316,0.30663693,599.83,599.24,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805643719,0.30663693,599.83,599.25,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805644219,0.30663693,599.84,599.25,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805644416,0.30663693,599.83,599.25,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805644718,0.30663693,599.82,599.26,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805644914,0.30663693,599.84,599.26,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805645114,0.30663693,599.84,599.27,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805645317,0.59685196,599.83,599.27,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805645516,0.30664882,599.82,599.28,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805646120,0.30664882,599.82,599.29,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805647121,0.30664882,599.84,599.3,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805647322,0.29020193,599.83,599.3,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805648122,0.29020193,599.83,599.31,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805648923,0.29020193,599.83,599.32,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805649323,0.29020193,599.83,599.33,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805649826,0.29020193,599.83,599.34,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805650026,0.885,599.89,599.34,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805650428,0.885,599.89,599.35,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805651126,0.885,599.89,599.36,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805651327,0.29018741,599.88,599.36,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805651626,0.29018741,599.88,599.37,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805652028,0.29018741,599.88,599.38,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805652529,0.30664823,599.87,599.38,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805652830,0.92364823,599.87,599.39,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805653030,0.30664823,599.86,599.39,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805653232,0.30664823,599.86,599.4,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805654130,0.30664823,599.86,599.41,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805654325,0.29018378,599.85,599.41,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805654528,0.30664823,599.84,599.42,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805654930,0.30664823,599.84,599.43,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805655133,0.30664643,599.83,599.43,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805655325,0.30664643,599.84,599.43,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805655526,0.30664643,599.83,599.43,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805655726,0.30664643,599.84,599.44,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805656131,0.30664643,599.86,599.44,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805656433,0.30664643,599.86,599.45,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805656831,0.30664643,599.86,599.46,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805657229,0.30664643,599.86,599.47,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805657430,0.29017773,599.85,599.47,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805657729,0.30664643,599.84,599.47,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805657931,0.30664643,599.84,599.48,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805658730,0.30664643,599.84,599.49,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805659125,0.30664643,599.86,599.49,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805659330,0.30664643,599.85,599.49,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805659524,0.30664643,599.86,599.5,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805659831,0.617,599.87,599.51,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805660031,0.30664823,599.86,599.51,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805660225,0.2901741,599.85,599.51,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805660433,0.30664823,599.84,599.52,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805660828,0.30664823,599.84,599.53,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805661234,0.30664823,599.84,599.54,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805661532,0.2901741,599.85,599.54,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805661733,0.2901741,599.85,599.55,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805661932,0.30664948,599.84,599.55,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805662129,0.30664948,599.86,599.56,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805662628,0.30664948,599.86,599.57,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805663237,0.29016564,599.85,599.57,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805663437,0.30664904,599.84,599.58,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805663637,0.30664904,599.84,599.59,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805664338,0.30664904,599.84,599.6,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805664937,0.30664904,599.84,599.61,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805665139,0.30664904,599.83,599.61,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805665437,0.30664904,599.82,599.62,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805665737,0.30664904,599.86,599.63,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805665932,0.30664904,599.85,599.63,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805666433,0.30664904,599.84,599.64,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805666635,0.29015838,599.85,599.64,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805666837,0.30664907,599.84,599.64,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805667036,0.30664907,599.84,599.65,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805667238,0.30664907,599.84,599.66,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805667938,0.30664907,599.84,599.67,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805668138,0.30664907,599.86,599.67,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805668337,0.744,599.87,599.68,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805668638,0.30664882,599.86,599.69,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805669235,0.29015112,599.85,599.7,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805669437,0.30664882,599.84,599.7,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805669638,0.30664882,599.84,599.71,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805670142,0.30664882,599.84,599.72,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805670842,0.30664882,599.84,599.73,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805671342,0.29014991,599.83,599.73,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805671538,0.29014991,599.83,599.74,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805671741,0.30664882,599.82,599.74,1.03433622]
["bitfinex-derivatives","BNBF0:USTF0",1743805672438,0.30664882,599.82,599.75,1.02542635]
["bitfinex-derivatives","BNBF0:USTF0",1743805673248,0.30664882,599.82,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805673442,0.29014991,599.83,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805673949,0.744,599.87,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805674149,0.30669072,599.86,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805675044,0.29030603,599.85,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805675247,0.30669072,599.84,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805675546,0.3334278,599.83,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805675747,0.30669072,599.82,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805675948,0.33343892,599.81,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805676247,0.30669072,599.8,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805676449,0.33345004,599.79,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805676647,0.30669072,599.78,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805676846,0.33345004,599.79,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805677146,0.30675799,599.78,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805677343,0.62377688,599.77,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805677544,0.64022471,599.76,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805677743,0.64023027,599.75,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805677948,0.30675799,599.74,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805678553,0.3334834,599.73,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805678750,0.30676256,599.72,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805679052,0.33349452,599.71,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805679349,0.30676256,599.7,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805679846,0.33350564,599.69,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805680248,0.30676409,599.68,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805681252,0.29032783,599.67,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805681646,0.30676846,599.66,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805682753,0.29032783,599.67,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805682953,0.30677018,599.66,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805683155,0.30677018,599.68,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805683354,0.33352232,599.66,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805683551,0.30681313,599.65,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805683749,0.33353345,599.64,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805683952,0.30681313,599.63,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805684254,0.33354457,599.62,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805684454,0.30681313,599.61,598.91,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1743805684654,0.64036327,599.61,598.92,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805684954,0.30681313,599.6,598.92,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805685550,0.30681313,599.6,598.93,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805686155,0.30681313,599.6,598.94,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805686457,0.29035447,599.59,598.94,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805686651,0.30681313,599.58,598.95,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805687355,0.30681313,599.58,598.96,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805687756,0.30681313,599.58,598.97,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805688357,0.30681313,599.58,598.98,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805688857,0.30681313,599.58,598.99,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743805689058,0.30681313,599.58,599.0,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805689258,0.29035447,599.59,599.0,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805689459,0.30681148,599.58,599.0,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805689758,0.30681148,599.58,599.01,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805690860,0.29035447,599.59,599.01,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805691059,0.29035447,599.59,599.02,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805691254,0.29035447,599.59,599.03,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805691657,0.679,599.58,599.04,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805692369,0.679,599.58,599.05,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805693161,0.679,599.58,599.06,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805693356,0.2903242,599.57,599.06,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805694159,0.2903242,599.57,599.07,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805694563,0.2903242,599.57,599.08,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805694963,0.679,599.58,599.08,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805695159,0.679,599.58,599.09,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805695959,0.679,599.58,599.1,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805696263,0.29031935,599.57,599.1,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805696461,0.29031935,599.57,599.11,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805697358,0.29031935,599.57,599.12,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805697966,0.679,599.58,599.12,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805698464,0.679,599.58,599.13,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805699066,0.679,599.58,599.14,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805699264,0.29031451,599.57,599.14,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805699566,0.29031451,599.57,599.15,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805700368,0.29031451,599.57,599.16,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805701069,0.679,599.58,599.17,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805701470,0.679,599.58,599.18,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805701771,0.679,599.58,599.19,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805701972,0.679,599.58,599.2,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805702274,0.29030724,599.57,599.2,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805702571,0.29030724,599.57,599.21,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805703369,0.29030724,599.57,599.22,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805703670,0.29030724,599.57,599.23,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805704064,0.679,599.58,599.23,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805704268,0.679,599.58,599.24,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805705268,0.29030119,599.57,599.25,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805706067,0.29030119,599.57,599.26,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805706473,0.29030119,599.57,599.27,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805706869,0.29030119,599.57,599.28,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805707066,0.679,599.58,599.28,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805707869,0.679,599.58,598.99,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743805707870,0.679,599.58,599.29,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805708273,0.29029634,599.57,599.29,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805708874,0.29029634,599.57,599.3,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805709175,0.29029634,599.57,599.31,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805709973,0.29029634,599.57,599.32,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805710371,0.29029634,599.57,599.33,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805710776,0.29029634,599.57,599.34,1.03456722]
["bitfinex-derivatives","BNBF0:USTF0",1743805711571,0.29029634,599.57,598.99,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743805712477,0.29029634,599.57,599.0,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805713073,0.679,599.58,599.0,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805713778,0.679,599.58,599.01,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805714284,0.29032904,599.57,599.02,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805714782,0.29032904,599.57,599.03,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805715681,0.29032904,599.57,599.04,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805715981,0.679,599.58,599.04,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805716175,0.679,599.58,599.05,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805717285,0.2903242,599.57,599.06,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805718183,0.2903242,599.57,599.07,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805718680,0.2903242,599.57,599.08,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805719485,0.33357795,599.56,599.08,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805719784,0.33357795,599.56,599.09,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805720384,0.33357795,599.56,599.1,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805720584,0.30685515,599.55,599.11,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805720985,0.33358908,599.54,599.11,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805721185,0.30685515,599.53,599.12,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805721485,0.33360021,599.52,599.12,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805721786,0.30685515,599.51,599.13,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805722085,0.33361134,599.5,599.13,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805722380,0.33361134,599.5,599.14,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805722381,0.30685515,599.49,599.14,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805722582,0.62397914,599.5,599.14,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805723383,0.62397914,599.5,599.15,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805724581,0.62397914,599.5,599.16,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805724984,0.33361134,599.5,599.17,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805725981,0.33361134,599.5,599.18,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805726379,0.29035932,599.49,599.18,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805726886,0.29035932,599.49,599.19,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805727786,0.29035932,599.49,599.2,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805728086,0.33361134,599.5,599.2,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805728788,0.33361134,599.5,599.21,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805729289,0.29035447,599.49,599.21,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805729788,0.29035447,599.49,599.22,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805730591,0.29035447,599.49,599.23,1.03221278]
["bitfinex-derivatives","BNBF0:USTF0",1743805730785,0.29035447,599.49,598.99,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743805731090,0.29035447,599.49,599.0,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805731490,0.29035447,599.49,599.01,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805732190,0.29035447,599.49,599.02,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805733186,0.29035447,599.49,599.03,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805733785,0.29035447,599.49,599.04,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805734088,0.33361134,599.5,599.04,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805734290,0.30687076,599.49,599.04,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805734491,0.30687076,599.49,599.05,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805735194,0.30687076,599.49,599.06,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805735387,0.29037507,599.48,599.06,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805735692,0.30687076,599.47,599.07,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805736592,0.30687076,599.47,599.08,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805737392,0.30687076,599.47,598.99,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743805737393,0.30687076,599.47,599.09,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805738093,0.30687076,599.47,599.1,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805738294,0.29037264,599.46,599.1,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805738689,0.3068708,599.45,599.1,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805738892,0.3068708,599.45,599.11,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805739494,0.3068708,599.45,599.12,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805740194,0.724,599.48,599.13,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805740391,0.30687013,599.47,599.13,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805740589,0.30687013,599.47,599.14,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805740798,0.30687013,599.47,599.15,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805741294,0.29036538,599.46,599.16,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805741590,0.30687013,599.45,599.16,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805741790,0.29036538,599.46,599.16,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805742094,0.29036538,599.46,599.17,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805742394,0.29036538,599.46,599.18,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805742991,0.724,599.48,599.19,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805744093,0.724,599.48,599.2,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805744300,0.29035084,599.47,599.2,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805744998,0.29035084,599.47,599.21,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805745801,0.29035084,599.47,599.22,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805745995,0.724,599.48,599.22,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805746803,0.724,599.48,599.23,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805747399,0.290346,599.47,599.24,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805748502,0.290346,599.47,599.25,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805748802,0.290346,599.47,599.26,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805749103,0.724,599.48,599.26,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805749402,0.724,599.48,599.27,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805749603,0.30682597,599.47,599.27,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805749902,0.30682597,599.47,599.28,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805750202,0.30682597,599.47,599.29,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805750404,0.29033994,599.46,599.29,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805750898,0.29033994,599.46,599.3,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805751498,0.29033994,599.46,599.31,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805752004,0.724,599.48,599.32,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805753104,0.30680639,599.47,599.32,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805754106,0.724,599.48,599.32,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805754306,0.3068126,599.47,599.32,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805754705,0.3068126,599.47,599.33,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805755108,0.724,599.48,599.33,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805755407,0.30680582,599.47,599.34,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805755608,0.724,599.48,599.34,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805756006,0.724,599.48,599.35,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805756706,0.724,599.48,599.36,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805757206,0.724,599.48,599.37,1.03431793]
["bitfinex-derivatives","BNBF0:USTF0",1743805758308,0.724,599.48,599.11,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743805758708,0.724,599.48,599.12,1.0354753]
["bitfinex-derivatives","BNBF0:USTF0",1743805759406,0.724,599.48,599.13,1.0354753]
["bitfinex-derivatives","BNBF0:USTF0",1743805760408,0.724,599.48,599.14,1.0354753]
["bitfinex-derivatives","BNBF0:USTF0",1743805761103,0.724,599.48,599.15,1.0354753]
["bitfinex-derivatives","BNBF0:USTF0",1743805761605,0.724,599.48,599.16,1.0354753]
["bitfinex-derivatives","BNBF0:USTF0",1743805762511,0.724,599.48,599.17,1.0354753]
["bitfinex-derivatives","BNBF0:USTF0",1743805762712,0.724,599.48,599.11,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743805763410,0.724,599.48,599.12,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805764208,0.724,599.48,599.13,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805765509,0.724,599.48,599.14,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805765714,0.724,599.48,599.15,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805766115,0.724,599.48,599.16,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805767116,0.724,599.48,599.17,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805767613,0.724,599.48,599.18,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805768418,0.724,599.48,599.19,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805769219,0.724,599.48,599.2,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805769915,0.724,599.48,599.21,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805770419,0.724,599.48,599.22,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805770718,0.724,599.48,599.23,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805771321,1.01433631,599.48,599.23,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805771822,1.01433631,599.48,599.24,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805772417,1.01433631,599.48,599.25,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805772921,1.01433631,599.48,599.26,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805773122,0.724,599.48,599.26,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805773417,0.724,599.48,599.27,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805774321,1.01433146,599.48,599.27,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805774523,1.01433146,599.48,599.28,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805775020,1.01433146,599.48,599.29,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805775722,1.01433146,599.48,599.3,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805776124,0.724,599.48,599.3,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805776622,0.724,599.48,599.31,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805777223,1.01432662,599.48,599.32,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805777418,1.01432662,599.48,599.33,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805779025,0.724,599.48,599.33,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805779321,0.724,599.48,599.34,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805779825,0.724,599.48,599.35,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805780325,1.01432177,599.48,599.35,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805780527,0.30682309,599.47,599.35,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805780925,0.30682309,599.47,599.36,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805781221,0.30682309,599.47,599.37,1.03567861]
["bitfinex-derivatives","BNBF0:USTF0",1743805781822,1.01432177,599.48,599.11,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743805782025,0.724,599.48,599.11,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743805782427,0.724,599.48,599.12,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805782627,0.33362803,599.47,599.12,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805783127,0.33362803,599.47,599.13,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805783625,0.33362803,599.47,599.14,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805784326,0.33362803,599.47,599.15,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805784723,0.33362803,599.47,599.16,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805785223,0.33362803,599.47,599.17,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805785928,0.33362803,599.47,599.18,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805786329,0.30688021,599.46,599.18,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805786527,0.33363916,599.45,599.19,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805786727,0.30688021,599.44,599.19,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805786929,0.30688021,599.44,599.2,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805787628,0.30688021,599.44,599.21,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805788923,0.30688021,599.44,599.22,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805789327,0.33363916,599.45,599.23,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805789529,0.30688535,599.43,599.23,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805789729,0.30688535,599.42,599.23,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805789927,0.30688535,599.44,599.23,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805790128,0.30688535,599.43,599.23,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805790531,0.30688535,599.44,599.24,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805790731,0.30688535,599.43,599.24,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805790930,0.30688535,599.42,599.24,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805791134,0.30688535,599.44,599.25,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805791331,0.30688535,599.43,599.25,1.03693354]
["bitfinex-derivatives","BNBF0:USTF0",1743805791526,0.30688535,599.44,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805791831,0.30688535,599.43,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805792028,0.30688535,599.42,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805792234,0.30688535,599.44,599.09,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805792533,0.30688562,599.43,599.09,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805792731,0.30688562,599.44,599.1,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805792930,0.33363916,599.45,599.1,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805793331,0.33363916,599.45,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805793332,0.30688097,599.44,599.11,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805793528,0.33363916,599.45,599.11,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805794133,0.33363916,599.45,599.12,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805794533,0.33363916,599.45,599.13,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805795035,0.33363916,599.45,599.14,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805795734,0.33363916,599.45,599.15,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805796337,0.33363916,599.45,599.16,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805796837,0.33363916,599.45,599.17,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805798340,0.33363916,599.45,599.18,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805798941,0.33363916,599.45,599.19,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805799740,0.33363916,599.45,599.2,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805800744,0.33363916,599.45,599.21,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805801645,0.33363916,599.45,599.22,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805802053,0.33363916,599.45,599.23,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805802541,0.33363916,599.45,599.24,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805802946,0.33363916,599.45,599.25,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805803347,0.33363916,599.45,599.26,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805804250,0.33363916,599.45,599.27,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805804947,0.33363916,599.45,599.28,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805805646,0.33363916,599.45,599.29,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805805946,0.30685931,599.44,599.29,1.03673599]
["bitfinex-derivatives","BNBF0:USTF0",1743805806143,0.30685931,599.44,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805806340,0.33363916,599.45,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805806542,0.33363916,599.45,599.09,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805807048,0.33363916,599.45,599.1,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805807447,0.33363916,599.45,599.11,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805808349,0.33363916,599.45,599.12,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805809045,0.33363916,599.45,599.13,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805809751,0.33363916,599.45,599.14,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805810451,0.33363916,599.45,599.15,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805811254,0.33363916,599.45,599.16,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805812254,0.33363916,599.45,599.17,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805812656,0.33363916,599.45,599.18,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805813255,0.33363916,599.45,599.19,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805813455,0.62399,599.45,599.19,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805814159,0.30687784,599.44,599.2,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805815056,0.30687784,599.44,599.21,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805815555,0.30687784,599.44,599.22,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805815756,0.3336503,599.43,599.22,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805815950,0.30691692,599.42,599.22,1.03633333]
["bitfinex-derivatives","BNBF0:USTF0",1743805816155,0.33366143,599.41,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805816355,0.30691692,599.4,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805816556,0.64058392,599.4,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805816858,0.30691692,599.39,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805817056,0.30691692,599.39,599.09,1.03650624]
["bitfinex-derivatives","BNBF0:USTF0",1743805817463,0.30692264,599.38,599.09,1.03650624]
["bitfinex-derivatives","BNBF0:USTF0",1743805817658,0.30692264,599.39,599.1,1.03650624]
["bitfinex-derivatives","BNBF0:USTF0",1743805817855,0.33367813,599.38,599.1,1.03650624]
["bitfinex-derivatives","BNBF0:USTF0",1743805818057,0.30692264,599.37,599.1,1.03650624]
["bitfinex-derivatives","BNBF0:USTF0",1743805818358,0.30692264,599.37,599.11,1.03650624]
["bitfinex-derivatives","BNBF0:USTF0",1743805818955,0.30692264,599.37,599.12,1.03650624]
["bitfinex-derivatives","BNBF0:USTF0",1743805819157,0.64060634,599.37,599.13,1.03650624]
["bitfinex-derivatives","BNBF0:USTF0",1743805819360,0.30692264,599.36,599.13,1.03650624]
["bitfinex-derivatives","BNBF0:USTF0",1743805819557,0.30692264,599.36,599.14,1.03650624]
["bitfinex-derivatives","BNBF0:USTF0",1743805820355,0.30692264,599.36,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805820559,0.3336837,599.37,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805820858,0.64063058,599.36,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805821057,0.64063615,599.35,599.09,1.03614745]
["bitfinex-derivatives","BNBF0:USTF0",1743805821257,0.30694132,599.34,599.09,1.03614745]
["bitfinex-derivatives","BNBF0:USTF0",1743805821655,0.30694132,599.34,599.1,1.03614745]
["bitfinex-derivatives","BNBF0:USTF0",1743805822060,0.30694132,599.34,599.11,1.03614745]
["bitfinex-derivatives","BNBF0:USTF0",1743805822455,0.30694132,599.34,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805823160,0.30694132,599.34,599.09,1.03589959]
["bitfinex-derivatives","BNBF0:USTF0",1743805823354,0.30694132,599.34,599.1,1.03589959]
["bitfinex-derivatives","BNBF0:USTF0",1743805823957,0.30694865,599.33,599.1,1.03589959]
["bitfinex-derivatives","BNBF0:USTF0",1743805824157,0.30694865,599.34,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805824353,0.30694865,599.34,599.09,1.03568991]
["bitfinex-derivatives","BNBF0:USTF0",1743805825060,0.30694865,599.34,599.1,1.03568991]
["bitfinex-derivatives","BNBF0:USTF0",1743805825461,0.30694865,599.34,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805825855,0.30694865,599.34,599.09,1.03559998]
["bitfinex-derivatives","BNBF0:USTF0",1743805826659,0.30694865,599.34,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805828058,0.30694865,599.34,599.09,1.03546811]
["bitfinex-derivatives","BNBF0:USTF0",1743805828763,0.33369483,599.35,599.09,1.03546811]
["bitfinex-derivatives","BNBF0:USTF0",1743805828956,0.30694334,599.34,599.1,1.03546811]
["bitfinex-derivatives","BNBF0:USTF0",1743805829463,0.30694334,599.34,599.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743805830063,0.30694334,599.34,599.09,1.03538735]
["bitfinex-derivatives","BNBF0:USTF0",1743805830563,0.30694334,599.34,599.1,1.03538735]
["bitfinex-derivatives","BNBF0:USTF0",1743805830963,0.30694334,599.34,598.32,0.29036174]
["bitfinex-derivatives","BNBF0:USTF0",1743805831259,0.30694334,599.34,598.33,0.29137587]
["bitfinex-derivatives","BNBF0:USTF0",1743805831564,0.30694334,599.34,598.34,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805831764,0.30694334,599.34,598.35,0.29137587]
["bitfinex-derivatives","BNBF0:USTF0",1743805832159,0.30694606,599.33,598.36,0.29137833]
["bitfinex-derivatives","BNBF0:USTF0",1743805832364,0.30694606,599.33,598.36,1.95574164]
["bitfinex-derivatives","BNBF0:USTF0",1743805832563,0.30694606,599.32,598.37,1.32674164]
["bitfinex-derivatives","BNBF0:USTF0",1743805832763,0.30694606,599.34,598.38,0.29137833]
["bitfinex-derivatives","BNBF0:USTF0",1743805832961,0.30694606,599.33,598.38,0.29137833]
["bitfinex-derivatives","BNBF0:USTF0",1743805833159,0.30694606,599.34,598.39,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805833362,0.30694606,599.33,598.4,0.29137833]
["bitfinex-derivatives","BNBF0:USTF0",1743805833664,0.30694606,599.32,598.41,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805833864,0.33369483,599.35,598.41,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805834159,0.30694685,599.34,598.42,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805835063,0.30694685,599.34,598.43,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805835366,0.64064725,599.34,598.43,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805835663,0.30694685,599.33,598.44,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805835965,0.33371153,599.32,598.45,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805836364,0.30694685,599.31,598.45,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805836565,0.33372267,599.3,598.45,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805836764,0.30694685,599.29,598.46,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805837464,0.30694685,599.29,598.47,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805837866,0.30694685,599.29,598.48,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805838859,0.30694685,599.29,598.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743805838860,0.30694685,599.29,598.49,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805839664,0.30694685,599.29,598.5,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805840069,0.33373381,599.28,598.5,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805840365,0.30694685,599.27,598.5,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805840765,0.30694685,599.27,598.51,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805841165,0.30694685,599.27,598.52,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805841860,0.33374495,599.26,598.52,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805842161,0.30702725,599.25,598.52,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805842366,0.33375609,599.24,598.53,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805842763,0.30702725,599.23,598.54,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805843165,0.33376723,599.22,598.54,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805843366,0.30702725,599.21,598.54,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805843566,0.33377837,599.2,598.55,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805843766,0.30702725,599.19,598.55,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805843969,0.30702725,599.19,598.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743805843970,0.33378951,599.18,598.56,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805844162,0.30702725,599.17,598.56,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805844363,0.33380065,599.16,598.56,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805844767,0.33380065,599.16,598.57,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805844969,0.30706235,599.15,598.57,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805845165,0.30706235,599.15,598.58,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805845871,0.30706235,599.15,598.59,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805846169,0.33381179,599.14,598.59,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805846369,0.30706235,599.13,598.59,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805846670,0.30706235,599.13,598.6,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805846969,0.3070715,599.12,598.6,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805847171,0.3070715,599.13,598.6,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805847471,0.3070715,599.12,598.61,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805847664,0.3070715,599.13,598.61,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805847968,0.3070715,599.13,598.62,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805848763,0.3070715,599.13,598.63,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805849070,0.3070715,599.13,598.64,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805850375,0.3070715,599.13,598.65,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805850574,0.33381179,599.14,598.65,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805850873,0.30707457,599.13,598.65,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805851173,0.33381179,599.14,598.66,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805851469,0.33381179,599.14,598.67,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805851974,0.33381179,599.14,598.68,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805852776,0.33381179,599.14,598.69,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805853176,0.33381179,599.14,598.7,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805854272,0.33381179,599.14,598.71,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805855074,0.33381179,599.14,598.72,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805855876,0.33381179,599.14,598.73,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805856276,0.33381179,599.14,598.74,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805856877,0.33381179,599.14,598.75,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805857276,0.33381179,599.14,598.76,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805857576,0.33381179,599.14,598.77,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805857772,0.33381179,599.14,598.78,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805857975,0.33381179,599.14,598.79,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805858576,0.33381179,599.14,598.8,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805859177,0.33381179,599.14,598.81,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805859874,0.33381179,599.14,598.82,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805860072,0.33381179,599.14,598.83,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805860472,0.33381179,599.14,598.84,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805860878,0.33381179,599.14,598.85,1.03536331]
["bitfinex-derivatives","BNBF0:USTF0",1743805861377,0.33381179,599.14,598.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743805861677,0.33381179,599.14,598.37,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805862377,0.33381179,599.14,598.38,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805863079,0.33381179,599.14,598.39,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805863778,0.33381179,599.14,598.4,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805864474,0.33381179,599.14,598.41,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805865080,0.33381179,599.14,598.42,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805865282,0.33381179,599.14,598.43,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805866476,0.33381179,599.14,598.44,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805866980,0.33381179,599.14,598.45,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805867780,0.33381179,599.14,598.46,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805867981,0.33381179,599.14,598.47,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805868282,0.675,599.13,598.47,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805868483,0.33382294,599.12,598.47,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805868881,0.33382294,599.12,598.48,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805869582,0.33382294,599.12,598.49,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805870079,0.33382294,599.12,598.5,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805870983,0.33382294,599.12,598.51,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805871384,0.33382294,599.12,598.52,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805872082,0.33382294,599.12,598.53,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805872685,0.33382294,599.12,598.54,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805873383,0.33382294,599.12,598.55,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805873985,0.33382294,599.12,598.56,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805874385,0.33382294,599.12,598.57,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805875287,0.30712813,599.11,598.58,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805875488,0.33383408,599.1,598.58,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805875888,0.3071289,599.09,598.58,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805876190,0.33384522,599.08,598.59,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805876388,0.3071289,599.07,598.59,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805876688,0.33385637,599.06,598.6,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805876885,0.3071289,599.05,598.6,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805877284,0.33386752,599.04,598.61,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805877487,0.3071289,599.03,598.61,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805877687,0.33387866,599.02,598.61,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805877886,0.3071289,599.01,598.62,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805878389,0.56,599.0,598.63,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805878584,0.3071289,598.99,598.63,1.03226002]
["bitfinex-derivatives","BNBF0:USTF0",1743805878788,0.3071289,598.99,598.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743805878990,0.30714204,598.98,598.36,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743805879293,0.30714204,598.97,598.37,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805879496,0.30714204,598.99,598.37,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805879695,0.30714204,598.98,598.37,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805879891,0.30714204,598.99,598.37,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805880092,0.30714204,598.98,598.38,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805880292,0.30714204,598.98,598.39,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805880596,0.30714449,598.97,598.39,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805880800,0.30714449,598.96,598.39,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805880999,0.30714449,598.96,597.32,1.49859065]
["bitfinex-derivatives","BNBF0:USTF0",1743805881000,0.30714449,598.99,598.4,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805881193,0.30714449,598.98,598.4,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805881397,0.30714449,598.99,598.4,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805881798,0.30714449,598.99,598.41,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805882298,0.30714501,598.98,598.41,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805882497,0.30714501,598.99,598.41,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805882794,0.30714501,598.99,598.42,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805883494,0.30714501,598.99,598.43,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805883895,0.56,599.0,598.43,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805884100,0.30714491,598.99,598.44,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805884498,0.30714491,598.99,598.45,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743805884999,0.2906297,598.98,598.45,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743805885200,0.30714491,598.97,598.46,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805885495,0.2906297,598.98,598.46,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805885700,0.30714631,598.97,598.47,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805885901,0.33391211,598.96,598.47,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805886195,0.30714631,598.95,598.47,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805886496,0.33392326,598.94,598.48,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805886700,0.30714631,598.93,598.48,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805886897,0.33393441,598.92,598.48,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805887297,0.30716428,598.91,598.48,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805887595,0.30716428,598.91,598.49,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805888202,0.30716428,598.91,598.5,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805888495,0.30716428,598.91,598.51,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805889000,0.30716428,598.91,598.52,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805889998,0.30716428,598.91,598.53,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805890401,0.30715523,598.9,598.53,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805890701,0.30715523,598.89,598.54,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805890901,0.30715523,598.91,598.54,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805891201,0.30715523,598.91,598.55,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805891702,0.30715523,598.91,598.56,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805892201,0.30715523,598.91,598.57,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805893104,0.30715523,598.91,598.58,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805894104,0.30715523,598.91,598.59,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805894706,0.64109522,598.91,598.59,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805894999,0.64110079,598.9,598.6,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805895200,0.64110637,598.89,598.6,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805895401,0.3071781,598.88,598.6,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805895705,0.3071781,598.88,598.61,1.03299256]
["bitfinex-derivatives","BNBF0:USTF0",1743805896307,0.3071781,598.88,598.45,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743805896604,0.3071781,598.88,598.46,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805896906,0.61,598.87,598.46,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805897107,0.3071781,598.86,598.47,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805898107,0.3071781,598.86,598.48,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805899008,0.3071781,598.86,598.49,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805899509,0.3071781,598.86,598.5,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805900110,0.307177,598.85,598.5,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805900311,0.307177,598.84,598.51,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805900511,0.307177,598.86,598.51,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805900711,0.307177,598.86,598.45,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743805900712,0.307177,598.85,598.52,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805901010,0.307177,598.84,598.52,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805901212,0.307177,598.86,598.52,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805901411,0.307177,598.85,598.53,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805901612,0.61,598.87,598.54,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805901911,0.30717364,598.86,598.54,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805902112,0.30717364,598.86,598.55,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805902413,0.61,598.87,598.55,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805902414,0.30717364,598.85,598.55,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805902712,0.30717364,598.84,598.56,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805902913,0.30717364,598.86,598.56,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805903215,0.61,598.87,598.56,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805903409,0.30717293,598.86,598.57,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805903813,0.61,598.87,598.57,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805904006,0.30717345,598.86,598.58,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805904413,0.29065883,598.85,598.59,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805904714,0.30717345,598.84,598.59,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805905215,0.30717345,598.86,598.6,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805905514,0.29065761,598.83,598.6,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805905713,0.30717345,598.82,598.61,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805905908,0.30717345,598.82,598.62,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805906312,0.30717345,598.82,598.63,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805906609,0.3071728,598.81,598.63,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805906809,0.3071728,598.8,598.63,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805907010,0.61,598.87,598.64,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805907315,0.3071728,598.86,598.65,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805907912,0.61,598.87,598.65,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805908212,0.3071728,598.86,598.66,1.03524254]
["bitfinex-derivatives","BNBF0:USTF0",1743805908618,0.3071728,598.86,598.45,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743805909218,0.3071728,598.86,598.46,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805909513,0.61,598.87,598.46,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805909718,0.30717328,598.86,598.47,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805910420,0.30717328,598.86,598.48,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805911022,0.61,598.87,598.49,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805911214,0.30717332,598.86,598.49,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805911621,0.61,598.87,598.49,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805911922,0.30717372,598.86,598.49,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805912121,0.30717372,598.86,598.5,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805912618,0.30717372,598.86,598.51,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805912821,0.30716236,598.85,598.51,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805913017,0.30716236,598.86,598.51,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805913217,0.30716236,598.86,598.52,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805914319,0.61,598.87,598.53,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805914523,0.30716211,598.86,598.54,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805914822,0.30716211,598.86,598.55,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805915118,0.30716211,598.86,598.56,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805915622,0.30716211,598.86,598.57,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805915823,0.61,598.87,598.57,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805916124,0.30716438,598.86,598.57,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805916319,0.30716438,598.86,598.58,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805916824,0.30716438,598.86,598.59,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805917020,0.29064426,598.85,598.59,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805917221,0.30716438,598.84,598.59,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805917623,0.30716438,598.84,598.6,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805918024,0.30716438,598.84,598.61,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805918925,0.30716211,598.83,598.62,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805919123,0.29064426,598.85,597.86,1.24882554]
["bitfinex-derivatives","BNBF0:USTF0",1743805919124,0.30716211,598.84,598.63,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805919323,0.30716211,598.83,598.63,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805919625,0.29064426,598.85,598.64,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805919820,0.30715709,598.84,598.64,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805920525,0.30715956,598.83,598.65,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805920727,0.30715956,598.86,598.65,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805921026,0.29063577,598.84,598.65,1.03638185]
["bitfinex-derivatives","BNBF0:USTF0",1743805921321,0.29063577,598.84,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805921626,0.30716037,598.83,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805921925,0.30716037,598.83,598.49,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805922425,0.30716037,598.83,598.5,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805922925,0.30716037,598.83,598.51,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805923329,0.30716037,598.86,598.51,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805923524,0.30716037,598.85,598.51,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805923825,0.30716037,598.84,598.52,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805924025,0.29065276,598.84,598.52,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805924225,0.30716037,598.83,598.53,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805924827,0.30716799,598.82,598.54,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805925022,0.30716799,598.83,598.54,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805925224,0.29065276,598.84,598.55,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805925424,0.30716824,598.83,598.55,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805925922,0.30716824,598.83,598.56,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805926329,0.61,598.87,598.56,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805926524,0.29065033,598.84,598.57,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805927221,0.29065033,598.84,598.58,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805927521,0.30716848,598.83,598.58,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805927828,0.29065033,598.84,598.58,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805928029,0.30716848,598.83,598.58,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805928228,0.30716848,598.83,598.59,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805928731,0.30716848,598.83,598.6,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805929328,0.30716848,598.86,598.61,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805929930,0.30716848,598.86,598.62,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805930130,0.30716848,598.88,598.62,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805930529,0.29063698,598.85,598.62,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805931026,0.30716824,598.84,598.62,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805931330,0.30716824,598.84,598.63,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805932230,0.30716824,598.84,598.64,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805932428,0.30716824,598.83,598.64,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805932631,0.30716824,598.82,598.64,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805932832,0.33395114,598.89,598.64,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805933033,0.33395114,598.89,598.65,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805933233,0.30716841,598.88,598.65,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805933428,0.5977884,598.88,598.66,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805933632,0.30716841,598.87,598.66,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805934034,0.29061999,598.88,598.67,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805934229,0.30716838,598.87,598.67,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805934534,0.29061999,598.88,598.67,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805934729,0.3071688,598.86,598.67,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805934928,0.3071688,598.85,598.67,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805935133,0.3071688,598.87,598.68,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805935333,0.3071688,598.88,598.68,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805935532,0.3071688,598.87,598.68,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805935731,0.30716814,598.86,598.69,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805936035,0.30716814,598.85,598.69,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805936238,0.30716814,598.88,598.7,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805936535,0.29062848,598.85,598.7,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805936732,0.30716814,598.84,598.7,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805936936,0.30716814,598.84,598.71,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805937735,0.30716814,598.84,598.72,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805938335,0.30716814,598.88,598.72,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805938537,0.30716814,598.88,598.73,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805939438,0.29062363,598.87,598.74,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805939639,0.30716814,598.86,598.74,1.03833256]
["bitfinex-derivatives","BNBF0:USTF0",1743805940038,0.30716814,598.86,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805940333,0.29062363,598.87,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805940539,0.30717624,598.86,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805940833,0.30717624,598.86,598.49,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805941233,0.30717624,598.86,598.5,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805941538,0.30717624,598.85,598.5,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805941737,0.30717624,598.88,598.5,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805942038,0.30717624,598.87,598.51,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805942334,0.29065154,598.87,598.51,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805942535,0.30717624,598.86,598.51,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805942938,0.30717624,598.86,598.52,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805943536,0.30717624,598.86,598.53,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805943841,0.33397344,598.85,598.53,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805944041,0.30717624,598.84,598.54,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805944239,0.3339846,598.83,598.54,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805944539,0.30717624,598.82,598.54,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805944740,0.30717624,598.82,598.55,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805944941,0.33399575,598.81,598.55,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805945141,0.30717624,598.8,598.55,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805945334,0.33400691,598.79,598.55,1.0395468]
["bitfinex-derivatives","BNBF0:USTF0",1743805945539,0.33400691,598.79,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805945540,0.30717624,598.78,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805945739,0.33401807,598.77,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805945939,0.30717624,598.76,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805946138,0.33402922,598.75,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805946342,0.30717624,598.74,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805946543,0.33404038,598.73,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805946944,0.30731527,598.72,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805947143,0.33405154,598.71,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805947343,0.30731527,598.7,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805947539,0.3340627,598.69,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805947743,0.30731527,598.68,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805947946,0.33407386,598.67,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805948141,0.30731527,598.66,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805948341,0.33408502,598.65,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805948545,0.30731116,598.64,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805948846,0.33409618,598.63,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805949047,0.30731116,598.62,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805949247,0.33410734,598.61,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805949442,0.30731116,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805949944,0.30731294,598.59,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805950150,0.30731294,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805951350,0.33410734,598.61,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805951551,0.59808626,598.59,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805951750,0.30731329,598.58,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805953052,0.29077297,598.59,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805953253,0.30730672,598.58,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805954853,0.29077297,598.59,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805955250,0.30730424,598.58,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805956553,0.30730424,598.57,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805956756,0.30730424,598.56,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805956956,0.30730424,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805957158,0.30730424,598.59,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805957354,0.30730424,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805957554,0.29075597,598.59,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805957958,0.30730445,598.58,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805959358,0.3073055,598.57,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805959562,0.3073055,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805959764,0.33410734,598.61,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805960065,0.30730377,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805960464,0.5980318,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805960666,0.29072803,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805961266,0.30730053,598.59,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805962361,0.30730053,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805962562,0.33410734,598.61,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805962766,0.3073025,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805963467,0.29075597,598.59,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805964868,0.30730402,598.58,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805965263,0.30730402,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805965464,0.30730402,598.59,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805965669,0.33410734,598.61,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805965970,0.30730391,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805966366,0.59803194,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805966569,0.30730391,598.59,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805966971,0.29072803,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805968071,0.33410734,598.61,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805969371,0.29071832,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805971170,0.33410734,598.61,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805972669,0.29071832,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805974071,0.33410734,598.61,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805975371,0.29071832,598.6,598.48,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743805976774,0.29071832,598.6,596.88,2.54968548]
["bitfinex-derivatives","BNBF0:USTF0",1743805976775,0.29071832,598.6,597.21,1.24882554]
["bitfinex-derivatives","BNBF0:USTF0",1743805976972,0.29071832,598.6,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743805977274,0.33410734,598.61,597.24,0.29171057]
["bitfinex-derivatives","BNBF0:USTF0",1743805977474,0.33410734,598.61,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743805977670,0.33410734,598.61,597.27,0.29171057]
["bitfinex-derivatives","BNBF0:USTF0",1743805977871,0.33410734,598.61,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743805978068,0.33410734,598.61,597.3,1.32591599]
["bitfinex-derivatives","BNBF0:USTF0",1743805978272,0.33410734,598.61,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743805978468,0.29086532,598.6,597.32,0.29171114]
["bitfinex-derivatives","BNBF0:USTF0",1743805978674,0.29086532,598.6,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743805978870,0.29086532,598.6,597.34,1.32591599]
["bitfinex-derivatives","BNBF0:USTF0",1743805979071,0.29086532,598.6,597.35,0.62652322]
["bitfinex-derivatives","BNBF0:USTF0",1743805979273,0.29086532,598.6,597.36,0.62651762]
["bitfinex-derivatives","BNBF0:USTF0",1743805979470,0.29086532,598.6,597.37,1.66071686]
["bitfinex-derivatives","BNBF0:USTF0",1743805979670,0.29086532,598.6,597.38,0.62650641]
["bitfinex-derivatives","BNBF0:USTF0",1743805979869,0.29086532,598.6,597.39,1.32591599]
["bitfinex-derivatives","BNBF0:USTF0",1743805980069,0.29086532,598.6,597.4,0.29171114]
["bitfinex-derivatives","BNBF0:USTF0",1743805980271,0.647,598.59,597.4,0.29171114]
["bitfinex-derivatives","BNBF0:USTF0",1743805980475,0.647,598.59,597.41,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805980678,0.647,598.59,597.42,0.29171114]
["bitfinex-derivatives","BNBF0:USTF0",1743805980878,0.647,598.59,597.43,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805981173,0.647,598.59,597.44,0.62647278]
["bitfinex-derivatives","BNBF0:USTF0",1743805981379,0.647,598.59,597.45,0.62646718]
["bitfinex-derivatives","BNBF0:USTF0",1743805981578,0.647,598.59,597.46,0.62646158]
["bitfinex-derivatives","BNBF0:USTF0",1743805981780,0.647,598.59,597.47,0.62645598]
["bitfinex-derivatives","BNBF0:USTF0",1743805982079,0.647,598.59,597.48,0.29171114]
["bitfinex-derivatives","BNBF0:USTF0",1743805982281,0.647,598.59,597.49,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805982580,0.647,598.59,597.5,0.29170823]
["bitfinex-derivatives","BNBF0:USTF0",1743805982979,0.647,598.59,597.51,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805983182,0.647,598.59,597.52,0.29170823]
["bitfinex-derivatives","BNBF0:USTF0",1743805983380,0.647,598.59,597.53,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805983679,0.647,598.59,597.54,0.29170823]
["bitfinex-derivatives","BNBF0:USTF0",1743805984376,0.647,598.59,597.55,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805984582,0.647,598.59,597.56,0.29170823]
["bitfinex-derivatives","BNBF0:USTF0",1743805984980,0.647,598.59,597.57,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805985182,0.647,598.59,597.58,0.29170823]
["bitfinex-derivatives","BNBF0:USTF0",1743805985681,0.647,598.59,597.59,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805986484,0.647,598.59,597.6,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805986881,0.647,598.59,597.61,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805987483,0.647,598.59,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743805987484,0.647,598.59,597.62,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805988184,0.647,598.59,597.63,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805988685,0.647,598.59,597.64,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805989386,0.647,598.59,597.65,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805989586,0.647,598.59,597.66,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805990586,0.647,598.59,597.67,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805990882,0.647,598.59,597.68,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805991583,0.647,598.59,597.69,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805991990,0.647,598.59,597.7,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805992490,0.647,598.59,597.71,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805993491,0.647,598.59,597.72,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805994193,0.647,598.59,597.73,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805994394,0.29084223,598.6,597.73,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805994593,0.29084223,598.6,597.74,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805995093,0.33410734,598.61,597.74,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805995294,0.33410734,598.61,597.75,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805996194,0.33410734,598.61,597.76,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805996494,0.29080699,598.6,597.76,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805997190,0.29080699,598.6,597.77,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805997990,0.29080699,598.6,597.78,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805998193,0.676,598.59,597.78,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805998388,0.676,598.59,597.79,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805999195,0.676,598.59,597.8,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743805999694,0.676,598.59,597.81,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806000494,0.676,598.59,597.82,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806001196,0.676,598.59,597.83,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806001595,0.676,598.59,597.84,1.65420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806002791,0.676,598.59,597.85,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806003492,0.676,598.59,597.86,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806003797,0.676,598.59,597.87,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806004298,0.676,598.59,597.88,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806004998,0.676,598.59,597.89,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806005399,0.676,598.59,597.9,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806005995,0.676,598.59,597.91,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806006699,0.676,598.59,597.92,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806007297,0.676,598.59,597.93,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806008204,0.676,598.59,597.94,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806008700,0.676,598.59,597.95,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806009202,0.676,598.59,597.96,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806009599,0.676,598.59,597.97,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806010800,0.676,598.59,597.98,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806011707,0.676,598.59,597.99,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806011907,0.676,598.59,598.0,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806012804,0.676,598.59,598.01,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806013703,0.676,598.59,598.02,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806015210,0.676,598.59,598.03,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806015808,0.676,598.59,598.04,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806016108,0.606,598.58,598.04,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806016411,0.606,598.58,598.05,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806017007,0.606,598.58,598.06,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806017911,0.606,598.58,598.07,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806018511,0.606,598.58,598.08,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806019607,0.606,598.58,598.09,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806020012,0.606,598.58,598.1,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806020613,0.606,598.58,598.11,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806021312,0.606,598.58,598.12,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806021513,0.606,598.58,598.13,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806022312,0.606,598.58,598.14,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806022810,0.606,598.58,598.15,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806023414,0.606,598.58,598.16,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806024014,0.606,598.58,598.17,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806024816,0.606,598.58,598.18,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806025411,0.29079362,598.57,598.18,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806025715,0.29079362,598.57,598.19,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806026416,1.06779362,598.57,598.19,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806026616,1.06779362,598.57,598.2,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806027212,1.06779362,598.57,598.21,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806028218,0.777,598.57,598.22,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806028517,0.777,598.57,598.23,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806029417,1.06778876,598.57,598.23,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806029619,1.06778876,598.57,598.24,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806030718,1.06778876,598.57,598.25,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806031021,1.06778876,598.57,598.26,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806031217,0.777,598.57,598.26,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806031415,0.777,598.57,598.27,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806031921,0.777,598.57,598.28,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806032423,0.29079241,598.56,598.29,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806033523,0.29079241,598.56,598.3,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806034224,0.777,598.57,598.31,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806034817,0.777,598.57,598.32,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806035421,0.29078755,598.56,598.33,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806035918,0.777,598.57,598.34,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806036524,0.777,598.57,598.35,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806037123,0.777,598.57,598.36,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806037826,0.777,598.57,598.37,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806038427,0.777,598.57,598.38,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806038925,0.777,598.57,598.39,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806039326,0.777,598.57,598.4,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806039826,0.777,598.57,598.41,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806040226,0.777,598.57,598.42,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806040625,0.777,598.57,598.43,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806041226,0.777,598.57,598.44,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806041427,0.777,598.57,598.45,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806041627,0.777,598.57,598.46,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806042328,0.777,598.57,598.47,1.03420485]
["bitfinex-derivatives","BNBF0:USTF0",1743806042524,0.777,598.57,597.84,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743806043023,0.777,598.57,597.85,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806043529,0.777,598.57,597.86,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806044229,0.777,598.57,597.87,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806044429,1.40196339,598.57,597.87,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806044827,1.40196339,598.57,597.88,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806045530,1.40196339,598.57,597.89,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806046332,1.11112967,598.57,597.9,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806046631,0.29085682,598.56,597.9,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806047226,0.29085682,598.56,597.91,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806047832,0.29085682,598.56,597.92,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806048232,0.29085682,598.56,597.93,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806048625,0.29085682,598.56,597.94,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806049131,1.11112967,598.57,597.94,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806049334,1.11112967,598.57,597.95,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806049631,0.29085074,598.55,597.95,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806049831,0.29085074,598.55,597.96,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806050432,0.29085074,598.55,597.97,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806050632,0.29085074,598.55,597.98,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806051332,0.29085074,598.55,597.99,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806052133,0.33412967,598.57,598.0,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806052333,0.33412967,598.57,598.0,1.59409934]
["bitfinex-derivatives","BNBF0:USTF0",1743806052628,0.33412967,598.57,598.01,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806053035,0.33412967,598.57,598.02,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806053830,0.33412967,598.57,598.03,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806054232,0.33412967,598.57,598.04,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806054531,1.16812967,598.57,598.04,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806059340,1.16812967,598.57,598.05,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806060342,1.16812967,598.57,598.06,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806061137,1.16812967,598.57,598.07,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806061643,1.16812967,598.57,598.08,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806061839,1.16812967,598.57,598.09,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806062237,1.16812967,598.57,598.1,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806063043,1.16812967,598.57,598.11,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806063642,1.16812967,598.57,598.12,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806064042,1.16812967,598.57,598.13,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806064441,1.16812967,598.57,598.14,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806065145,1.16812967,598.57,598.15,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806065840,1.16812967,598.57,598.16,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806066445,1.16812967,598.57,598.17,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806067344,1.16812967,598.57,598.18,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806067945,1.16812967,598.57,598.19,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806069145,1.16812967,598.57,598.2,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806069445,1.16812967,598.57,598.21,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806069846,1.16812967,598.57,598.22,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806070645,1.16812967,598.57,598.23,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806071046,1.16812967,598.57,598.24,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806071748,1.16812967,598.57,598.25,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806072345,1.16812967,598.57,598.26,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806073047,1.16812967,598.57,598.27,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806073448,1.16812967,598.57,598.28,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806073641,0.33412967,598.57,598.28,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806073847,0.33412967,598.57,598.29,1.03809934]
["bitfinex-derivatives","BNBF0:USTF0",1743806074351,0.33412967,598.57,598.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743806074646,0.29078755,598.56,598.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743806075148,0.29078755,598.56,598.01,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806075850,0.29078755,598.56,598.02,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806076147,0.33412967,598.57,598.02,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806076451,0.33413525,598.56,598.02,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806076651,0.33413525,598.56,598.03,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806077353,0.29085438,598.55,598.03,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806077546,0.33414642,598.54,598.04,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806078747,0.33414642,598.54,598.05,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806079454,0.29085925,598.53,598.06,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806079655,0.33415758,598.52,598.06,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806080355,0.33415758,598.52,598.07,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806080853,0.33415758,598.52,598.08,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806081054,0.75,598.51,598.08,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806081354,0.33416875,598.5,598.09,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806082051,0.33416875,598.5,598.1,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806082455,0.33416875,598.5,598.11,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806083155,0.33416875,598.5,598.12,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806083457,0.29085682,598.49,598.12,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806083657,0.62503115,598.49,598.12,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806083852,0.62503115,598.49,598.13,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806084157,0.62503115,598.49,598.14,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806084558,0.62503115,598.49,598.15,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806085158,0.33417433,598.49,598.15,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806085360,0.33417433,598.49,598.16,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806085754,0.30739831,598.48,598.16,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806085957,0.30739831,598.48,598.17,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806086559,0.29085195,598.47,598.17,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806086755,0.29085195,598.47,598.18,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806086959,0.62503745,598.47,598.18,1.03764489]
["bitfinex-derivatives","BNBF0:USTF0",1743806087356,0.62503745,598.47,598.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743806087760,0.30741264,598.46,598.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743806088061,0.30741264,598.46,598.01,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806088455,0.30741264,598.46,598.02,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806088760,0.3341855,598.47,598.02,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806088960,0.30741289,598.46,598.02,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806089256,0.3341855,598.47,598.02,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806089459,0.29087748,598.45,598.03,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806089659,0.29087748,598.45,598.04,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806090359,0.29087748,598.45,598.05,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806090559,0.30741289,598.44,598.05,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806091160,0.30741289,598.44,598.06,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806091354,0.30741289,598.46,598.06,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806091554,0.30741289,598.46,598.07,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806092160,0.30741289,598.46,598.0,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743806092161,0.30741289,598.46,598.08,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806092661,0.29087019,598.45,598.08,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806092856,0.30741289,598.44,598.09,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806093161,0.30741289,598.44,598.1,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806094061,0.30741289,598.44,598.11,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806094561,0.30741289,598.45,598.11,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806094755,0.30741289,598.44,598.11,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806094958,0.30741289,598.45,598.12,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806095262,0.62,598.46,598.13,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806095561,0.29086897,598.44,598.13,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806095763,0.30740968,598.43,598.13,1.03607811]
["bitfinex-derivatives","BNBF0:USTF0",1743806096059,0.30740968,598.43,596.94,1.24882554]
["bitfinex-derivatives","BNBF0:USTF0",1743806096263,0.30740968,598.43,597.48,0.29184096]
["bitfinex-derivatives","BNBF0:USTF0",1743806096563,0.30740968,598.43,597.48,1.12184096]
["bitfinex-derivatives","BNBF0:USTF0",1743806096764,0.29086897,598.44,597.49,1.03478865]
["bitfinex-derivatives","BNBF0:USTF0",1743806096962,0.30740993,598.43,597.5,0.29183854]
["bitfinex-derivatives","BNBF0:USTF0",1743806097264,0.30740993,598.43,597.51,1.03478865]
["bitfinex-derivatives","BNBF0:USTF0",1743806097456,0.30740993,598.45,597.52,0.29183854]
["bitfinex-derivatives","BNBF0:USTF0",1743806097656,0.30740993,598.44,597.52,0.29183854]
["bitfinex-derivatives","BNBF0:USTF0",1743806097859,0.30740993,598.45,597.53,1.03478865]
["bitfinex-derivatives","BNBF0:USTF0",1743806098063,0.30740993,598.44,597.53,1.03478865]
["bitfinex-derivatives","BNBF0:USTF0",1743806098262,0.30740993,598.45,597.53,1.03478865]
["bitfinex-derivatives","BNBF0:USTF0",1743806098464,0.29094071,598.43,597.53,1.03478865]
["bitfinex-derivatives","BNBF0:USTF0",1743806098764,0.30740993,598.42,597.54,1.03478865]
["bitfinex-derivatives","BNBF0:USTF0",1743806099066,0.30740993,598.42,597.55,1.03478865]
["bitfinex-derivatives","BNBF0:USTF0",1743806099561,0.30740993,598.42,597.56,1.03478865]
["bitfinex-derivatives","BNBF0:USTF0",1743806100365,0.30740993,598.45,597.56,1.03478865]
["bitfinex-derivatives","BNBF0:USTF0",1743806100562,0.30740993,598.44,597.57,1.03478865]
["bitfinex-derivatives","BNBF0:USTF0",1743806100963,0.30740993,598.44,597.58,1.03478865]
["bitfinex-derivatives","BNBF0:USTF0",1743806101367,0.30740993,598.44,597.48,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743806101667,0.29093828,598.43,597.49,0.29183855]
["bitfinex-derivatives","BNBF0:USTF0",1743806101859,0.30740993,598.42,597.49,0.29183855]
["bitfinex-derivatives","BNBF0:USTF0",1743806102364,0.29093828,598.43,597.48,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743806102664,0.30740942,598.42,597.49,0.29183804]
["bitfinex-derivatives","BNBF0:USTF0",1743806106573,0.59836229,598.41,597.49,0.29183804]
["bitfinex-derivatives","BNBF0:USTF0",1743806106773,0.30740942,598.4,597.49,0.29183804]
["bitfinex-derivatives","BNBF0:USTF0",1743806109472,0.2909553,598.39,597.49,0.29183804]
["bitfinex-derivatives","BNBF0:USTF0",1743806109875,0.30740942,598.38,597.49,0.29183804]
["bitfinex-derivatives","BNBF0:USTF0",1743806112178,0.30740942,598.38,597.5,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806112478,0.33419667,598.45,597.51,0.29183804]
["bitfinex-derivatives","BNBF0:USTF0",1743806112975,0.33419667,598.45,597.5,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806113179,0.33419667,598.45,597.51,1.32593305]
["bitfinex-derivatives","BNBF0:USTF0",1743806113380,0.33419667,598.45,597.52,0.29177476]
["bitfinex-derivatives","BNBF0:USTF0",1743806113576,0.33419667,598.45,597.53,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806113782,0.33419667,598.45,597.54,0.29177476]
["bitfinex-derivatives","BNBF0:USTF0",1743806114081,0.33419667,598.45,597.55,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806114877,0.33419667,598.45,597.56,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806115082,0.33419667,598.45,597.57,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806115586,0.33419667,598.45,597.58,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806115885,1.16619667,598.45,597.58,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806117487,1.16619667,598.45,597.59,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806117892,1.16619667,598.45,597.6,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806118488,1.16619667,598.45,597.61,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806118693,1.16619667,598.45,597.62,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806119189,1.87019667,598.45,597.62,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806119796,1.87019667,598.45,597.63,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806120390,1.87019667,598.45,597.64,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806121196,1.87019667,598.45,597.65,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806121697,1.87019667,598.45,597.66,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806122698,1.87019667,598.45,597.67,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806123299,1.87019667,598.45,597.68,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806124097,1.87019667,598.45,597.69,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806124998,1.87019667,598.45,597.7,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806125298,1.87019667,598.45,597.71,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806126101,1.87019667,598.45,597.72,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806126803,1.87019667,598.45,597.73,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806127398,1.87019667,598.45,597.74,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806127902,1.87019667,598.45,597.75,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806128503,1.87019667,598.45,597.76,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806129205,1.87019667,598.45,597.77,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806129606,1.87019667,598.45,597.78,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806130101,1.87019667,598.45,597.79,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806130606,1.87019667,598.45,597.8,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806131202,1.87019667,598.45,597.81,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806132007,1.87019667,598.45,597.82,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806132503,1.87019667,598.45,597.83,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806133205,1.87019667,598.45,597.84,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806133806,1.87019667,598.45,597.85,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806134208,1.87019667,598.45,597.86,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806135008,1.87019667,598.45,597.87,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806135804,1.87019667,598.45,597.88,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806136509,1.87019667,598.45,597.89,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806137204,1.87019667,598.45,597.9,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806137606,1.87019667,598.45,597.91,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806137907,1.87019667,598.45,597.92,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806138509,1.87019667,598.45,597.93,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806139109,1.87019667,598.45,597.94,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806139603,1.87019667,598.45,597.95,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806140309,1.87019667,598.45,597.96,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806140610,1.87019667,598.45,597.97,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806140904,1.87019667,598.45,597.98,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806141305,1.87019667,598.45,597.99,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806141710,1.87019667,598.45,598.0,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806142110,1.87019667,598.45,598.01,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806142310,1.87019667,598.45,598.02,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806143613,1.87019667,598.45,598.03,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806144612,1.87019667,598.45,598.04,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806145209,1.87019667,598.45,598.05,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806145814,1.87019667,598.45,598.06,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806146109,1.87019667,598.45,598.07,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806146710,1.87019667,598.45,598.08,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806147713,1.87019667,598.45,598.09,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806148114,1.87019667,598.45,598.1,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806148511,0.33419667,598.45,598.11,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806149012,0.33419667,598.45,598.12,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806149616,0.33419667,598.45,598.13,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806150416,0.33419667,598.45,598.14,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806150918,0.33419667,598.45,598.15,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806151518,0.33419667,598.45,598.16,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806152117,0.33419667,598.45,598.17,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806152818,0.33419667,598.45,598.18,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806153014,0.33419667,598.45,598.19,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806154719,0.33419667,598.45,598.2,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806156021,0.33419667,598.45,598.21,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806156317,0.33419667,598.45,598.22,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806156822,0.33419667,598.45,598.23,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806157724,0.33419667,598.45,598.24,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806158021,0.33419667,598.45,598.25,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806158417,0.33419667,598.45,598.26,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806158616,0.33419667,598.45,598.27,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806159221,0.33419667,598.45,598.28,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806159616,0.33419667,598.45,598.29,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806160415,0.33419667,598.45,598.3,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806160820,0.33419667,598.45,598.31,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806161316,0.33419667,598.45,598.32,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806161715,0.33419667,598.45,598.33,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806162022,0.33419667,598.45,598.34,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806162516,0.33419667,598.45,598.35,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806163120,0.33419667,598.45,598.36,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806163522,0.33419667,598.45,598.09,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743806163523,0.33419667,598.45,598.37,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806163921,0.33419667,598.45,598.38,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806164722,0.33419667,598.45,598.39,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806165318,0.33419667,598.45,598.4,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806165828,0.33419667,598.45,598.41,1.03415829]
["bitfinex-derivatives","BNBF0:USTF0",1743806166825,0.33419667,598.45,598.09,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743806167224,0.33419667,598.45,598.1,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806167429,0.6250389,598.45,598.1,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806167628,0.6250389,598.45,598.11,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806168324,0.6250389,598.45,598.12,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806168528,0.6250389,598.45,598.13,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806169025,0.6250389,598.45,598.14,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806169229,0.33419667,598.45,598.14,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806169732,0.33419667,598.45,598.15,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806170226,0.33419667,598.45,598.16,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806170433,0.62503161,598.45,598.16,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806171333,0.62503161,598.45,598.17,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806171730,0.62503161,598.45,598.18,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806172234,0.62503161,598.45,598.09,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743806172235,0.33419667,598.45,598.19,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806172638,0.33419667,598.45,598.2,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806173135,0.33419667,598.45,598.21,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806173533,0.62502432,598.45,598.21,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806174039,0.62502432,598.45,598.22,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806175035,0.30735984,598.44,598.22,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806175335,0.30735984,598.44,598.23,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806175530,0.33419667,598.45,598.23,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806175735,0.30735655,598.44,598.24,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806176229,0.30735655,598.44,598.25,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806176633,0.30735655,598.44,598.26,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806177035,0.62502796,598.45,598.27,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806177235,0.30735758,598.44,598.27,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806177931,0.30735758,598.44,598.28,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806178631,0.30735758,598.44,598.29,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806179239,0.33419667,598.45,598.29,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806179537,0.59818682,598.44,598.3,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806179736,0.30735917,598.43,598.3,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806179938,0.30735917,598.43,598.31,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806180632,0.29082765,598.44,598.32,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806181032,0.29082765,598.44,598.33,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806181232,0.33419667,598.45,598.33,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806181537,0.59818606,598.44,598.33,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806181737,0.29082279,598.44,598.33,1.03997571]
["bitfinex-derivatives","BNBF0:USTF0",1743806181937,0.29082279,598.44,598.09,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743806182438,0.29082279,598.44,598.1,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806182738,0.29082279,598.44,598.11,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806184139,0.29082279,598.44,598.12,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806184438,0.33419667,598.45,598.12,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806185238,0.3073655,598.44,598.13,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806185538,0.29084709,598.44,598.13,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806185838,0.29084709,598.44,598.14,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806186434,0.29084709,598.44,598.15,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806187040,0.29084709,598.44,598.16,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806187233,0.33419667,598.45,598.16,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806187433,0.33419667,598.45,598.17,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806188142,0.33419667,598.45,598.18,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806188446,0.29084102,598.44,598.18,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806188943,0.29084102,598.44,598.19,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806189243,0.29084102,598.44,598.2,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806189843,0.29084102,598.44,598.21,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806190344,0.33419667,598.45,598.22,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806190741,0.33419667,598.45,598.23,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806191146,0.33419667,598.45,598.24,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806191447,0.29083372,598.44,598.24,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806191648,0.29083372,598.44,598.25,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806192247,0.29083372,598.44,598.26,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806192443,0.29083372,598.44,598.27,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806192948,0.29083372,598.44,598.28,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806193143,0.29083372,598.44,598.29,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806193344,0.33419667,598.45,598.29,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806193643,0.33419667,598.45,598.3,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806194344,0.33419667,598.45,598.31,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806194549,0.29082522,598.44,598.31,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806195150,0.29082522,598.44,598.32,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806195654,0.29082522,598.44,598.33,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806196450,0.33419667,598.45,598.34,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806197447,0.33419667,598.45,598.35,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806197653,0.29082036,598.44,598.35,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806198352,0.29082036,598.44,598.36,1.03904725]
["bitfinex-derivatives","BNBF0:USTF0",1743806199149,0.29082036,598.44,598.09,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743806199348,0.33419667,598.45,598.09,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743806200157,0.33419667,598.45,598.1,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806200455,0.29085074,598.44,598.11,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806200955,0.29085074,598.44,598.12,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806201658,0.29085074,598.44,598.13,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806202256,0.33419667,598.45,598.13,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806202458,0.29084709,598.44,598.14,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806203158,0.29084709,598.44,598.15,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806203959,0.29084709,598.44,598.16,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806204359,0.29084709,598.44,598.09,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743806204360,0.29084709,598.44,598.17,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806204960,0.29084709,598.44,598.18,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806205160,0.30735061,598.43,598.18,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806205662,0.30735061,598.44,598.18,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806205860,0.30735061,598.43,598.19,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806206060,0.30735061,598.44,598.19,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806206258,0.30735061,598.44,598.2,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806206458,0.59819041,598.44,598.2,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806206664,0.30735061,598.43,598.2,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806206862,0.30735061,598.43,598.21,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806207364,0.30735061,598.43,598.22,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806207659,0.30735061,598.43,598.23,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806208465,0.30735061,598.42,598.24,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806208664,0.30735061,598.44,598.24,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806208858,0.33419667,598.45,598.24,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806209063,0.30735726,598.44,598.24,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806209363,0.30735726,598.44,598.25,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806209564,0.59819098,598.44,598.25,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806209859,0.30735726,598.43,598.25,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806210060,0.30735726,598.43,598.26,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806210466,0.29083372,598.44,598.26,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806210659,0.30735726,598.43,598.27,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806211360,0.30735726,598.43,598.28,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806211660,0.30735726,598.42,598.28,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806211864,0.30735726,598.41,598.29,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806212063,0.33419667,598.45,598.29,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806212364,0.30735726,598.44,598.29,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806212565,0.59818369,598.44,598.29,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806212864,0.30735726,598.43,598.3,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806213564,0.29082643,598.44,598.31,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806213863,0.30735726,598.43,598.31,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806214163,0.30735726,598.43,598.32,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806214763,0.30735726,598.42,598.32,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806214963,0.30735726,598.44,598.33,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806215165,0.33419667,598.45,598.33,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806215359,0.30735229,598.44,598.33,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806215563,0.59817508,598.44,598.34,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806215761,0.30735229,598.43,598.34,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806216065,0.30735229,598.43,598.35,1.03875782]
["bitfinex-derivatives","BNBF0:USTF0",1743806216766,0.30735229,598.43,598.09,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743806217266,0.30735229,598.43,598.1,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806217466,0.30735229,598.44,598.1,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806217665,0.30735229,598.43,598.11,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806217866,0.30735229,598.44,598.11,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806218063,0.30735229,598.43,598.12,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806218366,0.30735229,598.44,598.12,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806218567,0.5982006,598.44,598.13,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806218762,0.30735229,598.43,598.13,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806219567,0.30735229,598.43,598.14,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806220062,0.30735229,598.43,598.15,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806220465,0.59819817,598.44,598.15,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806220664,0.30735229,598.43,598.15,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806220864,0.30735229,598.43,598.16,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806221068,0.29084588,598.44,598.16,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806221364,0.30735752,598.43,598.16,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806221568,0.30735752,598.43,598.17,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806222369,0.30735752,598.43,598.18,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806222671,0.30735726,598.42,598.18,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806222966,0.30735726,598.41,598.19,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806223172,0.30735726,598.43,598.2,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806223368,0.33419667,598.45,598.2,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806223566,0.30735743,598.44,598.2,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806223969,0.33419667,598.45,598.21,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806224172,0.30735743,598.44,598.21,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806224372,0.30735743,598.44,598.22,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806224574,0.59819358,598.44,598.23,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806224873,0.30735743,598.43,598.23,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806225373,0.30735743,598.43,598.24,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806226475,0.30735743,598.43,598.25,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806226676,0.30735743,598.44,598.25,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806226975,0.30735743,598.44,598.26,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806227277,0.33419667,598.45,598.26,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806227475,0.2908556,598.43,598.26,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806227675,0.30740918,598.42,598.27,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806227876,0.6416226,598.42,598.27,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806228077,0.64162819,598.41,598.27,1.03927387]
["bitfinex-derivatives","BNBF0:USTF0",1743806228377,0.64163377,598.4,598.09,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1743806228677,0.30740918,598.39,598.1,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806229481,0.30740918,598.39,598.11,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806229780,0.30740918,598.39,598.12,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806230481,0.29089085,598.38,598.13,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806230674,0.30740918,598.37,598.13,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806230980,0.30740918,598.37,598.14,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806231278,0.30740918,598.37,598.15,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806231882,0.29089085,598.38,598.15,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806232182,0.29089085,598.38,598.16,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806232380,0.33422459,598.4,598.16,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806233180,0.33422459,598.4,598.17,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806233482,0.2908787,598.39,598.17,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806234181,0.2908787,598.39,598.18,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806234481,0.2908787,598.39,598.19,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806235181,0.2908787,598.39,598.2,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806235482,0.33422459,598.4,597.18,1.24882554]
["bitfinex-derivatives","BNBF0:USTF0",1743806235483,0.30740979,598.38,598.21,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806235682,0.30740979,598.39,598.21,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806235882,0.30740979,598.38,598.21,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806236183,0.30740979,598.37,598.21,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806236385,0.30740979,598.39,598.22,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806236585,0.29087991,598.37,598.22,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806236985,0.30741441,598.36,598.23,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806237487,0.29087991,598.37,598.24,1.03997143]
["bitfinex-derivatives","BNBF0:USTF0",1743806238081,0.29087991,598.37,597.22,1.24882554]
["bitfinex-derivatives","BNBF0:USTF0",1743806238282,0.33422459,598.4,597.23,0.2918392]
["bitfinex-derivatives","BNBF0:USTF0",1743806238585,0.30740983,598.39,597.24,1.70988229]
["bitfinex-derivatives","BNBF0:USTF0",1743806238788,0.30740983,598.39,597.25,0.2918392]
["bitfinex-derivatives","BNBF0:USTF0",1743806239181,0.30740983,598.39,597.26,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806239383,0.30740983,598.39,597.27,0.2918392]
["bitfinex-derivatives","BNBF0:USTF0",1743806239581,0.29099788,598.38,597.28,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806239782,0.29099788,598.38,597.29,0.29183854]
["bitfinex-derivatives","BNBF0:USTF0",1743806240281,0.29099788,598.38,597.3,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806240486,0.29099788,598.38,597.31,0.29183854]
["bitfinex-derivatives","BNBF0:USTF0",1743806240684,0.29099788,598.38,597.32,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806240889,0.29099788,598.38,597.33,0.29183854]
["bitfinex-derivatives","BNBF0:USTF0",1743806241184,0.29099788,598.38,597.32,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806241389,0.33422459,598.4,597.34,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806241688,0.62518597,598.4,597.35,1.33069372]
["bitfinex-derivatives","BNBF0:USTF0",1743806241890,0.62518597,598.4,597.36,0.29181143]
["bitfinex-derivatives","BNBF0:USTF0",1743806242388,0.62518597,598.4,597.37,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806242590,0.62518597,598.4,597.38,0.29181143]
["bitfinex-derivatives","BNBF0:USTF0",1743806242989,0.62518597,598.4,597.39,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806243189,0.62518597,598.4,597.4,0.29181354]
["bitfinex-derivatives","BNBF0:USTF0",1743806243489,0.836,598.39,597.4,0.29181354]
["bitfinex-derivatives","BNBF0:USTF0",1743806243690,0.836,598.39,597.41,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806243992,0.578,598.38,597.42,0.29181354]
["bitfinex-derivatives","BNBF0:USTF0",1743806244287,0.578,598.38,597.43,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806244693,0.578,598.38,597.44,0.2918136]
["bitfinex-derivatives","BNBF0:USTF0",1743806245194,0.578,598.38,597.45,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806245392,0.578,598.38,597.46,0.2918136]
["bitfinex-derivatives","BNBF0:USTF0",1743806245594,0.578,598.38,597.47,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806245793,0.578,598.38,597.48,1.33069589]
["bitfinex-derivatives","BNBF0:USTF0",1743806245990,0.578,598.38,597.48,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806246193,0.578,598.38,597.49,0.29181143]
["bitfinex-derivatives","BNBF0:USTF0",1743806246691,0.578,598.38,597.5,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806247191,0.578,598.38,597.51,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806247894,0.578,598.38,597.52,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806249397,0.578,598.38,597.53,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806250193,0.578,598.38,597.54,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806250993,0.578,598.38,597.55,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806251395,0.578,598.38,597.24,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743806251396,0.578,598.38,597.56,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806251994,0.578,598.38,597.57,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806252598,0.578,598.38,597.58,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806252995,0.578,598.38,597.59,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806253798,0.578,598.38,597.6,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806254798,0.578,598.38,597.61,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806255095,0.578,598.38,597.62,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806255900,0.578,598.38,597.63,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806256501,0.578,598.38,597.24,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743806256502,0.578,598.38,597.64,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806256800,0.836,598.39,597.64,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806256996,0.836,598.39,597.65,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806257501,0.836,598.39,597.66,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806258298,0.836,598.39,597.67,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806258898,0.836,598.39,597.68,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806260002,0.659,598.38,597.68,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806260204,0.659,598.38,597.69,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806260804,0.659,598.38,597.7,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806261004,0.659,598.38,597.71,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806261705,0.659,598.38,597.72,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806262807,0.659,598.38,597.73,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806263410,0.659,598.38,597.74,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806264109,0.659,598.38,597.75,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806264509,0.659,598.38,597.76,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806265102,0.659,598.38,597.77,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806265709,0.30738709,598.37,597.77,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806265903,0.30738709,598.37,597.78,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806266810,0.30738709,598.37,597.79,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806267410,0.659,598.38,597.79,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806267610,0.30739489,598.37,597.79,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806267809,0.30739489,598.37,597.8,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806268610,0.30739489,598.37,597.81,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806269111,0.30739489,598.37,597.82,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806269713,0.30739489,598.37,597.39,1.24882554]
["bitfinex-derivatives","BNBF0:USTF0",1743806269714,0.30739489,598.37,597.83,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806270011,0.568,598.36,597.83,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806270207,0.30739489,598.35,597.84,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806271011,0.30739489,598.35,597.85,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806271712,0.30739489,598.35,597.86,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806271906,0.568,598.36,597.86,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806272107,0.30739717,598.35,597.87,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806272513,0.568,598.36,597.87,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806272813,0.307394,598.35,597.88,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806273312,0.307394,598.35,597.89,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806273813,0.307394,598.35,597.9,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806274607,0.307394,598.35,597.91,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806275213,0.568,598.36,597.92,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806275513,0.568,598.36,597.93,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806276014,0.30738998,598.35,597.94,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806276815,0.30738998,598.35,597.95,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806277709,0.30738998,598.35,597.96,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806278214,0.568,598.36,597.96,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806278511,0.59829252,598.35,597.97,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806278713,0.29090058,598.35,597.97,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806279114,0.29090058,598.35,597.98,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806279416,0.29090058,598.35,597.99,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806280016,0.29090058,598.35,598.0,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806280314,0.568,598.36,598.0,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806280711,0.568,598.36,598.01,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806281411,0.568,598.36,598.02,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806281614,0.29089207,598.35,598.02,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806281916,0.29089207,598.35,598.03,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806282314,0.30739552,598.34,598.04,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806282514,0.30739552,598.34,598.05,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806282715,0.29089207,598.35,598.05,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806283215,0.29089207,598.35,598.06,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806283517,0.568,598.36,598.06,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806283717,0.30739123,598.35,598.07,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806283912,0.568,598.36,598.07,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806284217,0.30739126,598.35,598.07,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806284518,0.59827603,598.35,598.07,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806284721,0.29088477,598.35,598.08,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806285218,0.29088477,598.35,598.09,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806286322,0.568,598.36,598.1,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806286518,0.30739184,598.35,598.1,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806286718,0.30739184,598.35,598.11,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806287318,0.30739184,598.35,598.12,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806287524,0.59827418,598.35,598.12,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806287725,0.29088234,598.35,598.13,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806288424,0.30739127,598.34,598.14,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806288727,0.30739127,598.34,598.15,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806289126,0.29088234,598.35,598.15,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806289323,0.568,598.36,598.16,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806290220,0.568,598.36,598.17,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806290721,0.568,598.36,598.18,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806291323,0.568,598.36,598.19,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806291828,0.568,598.36,598.2,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806292222,0.568,598.36,598.21,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806292424,0.568,598.36,598.22,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806293125,0.568,598.36,598.23,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806294022,0.568,598.36,598.24,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806294727,0.568,598.36,598.25,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806295129,0.568,598.36,598.26,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806295520,0.568,598.36,598.27,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806296026,0.568,598.36,598.28,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806296424,0.568,598.36,598.29,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806296830,0.568,598.36,598.3,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806297427,0.568,598.36,598.31,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806298527,0.568,598.36,598.32,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806298829,0.659,598.38,598.32,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806299023,0.659,598.38,598.33,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806299824,0.659,598.38,598.34,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806301031,0.659,598.38,598.35,1.03888229]
["bitfinex-derivatives","BNBF0:USTF0",1743806301933,0.659,598.38,598.0,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743806302434,0.659,598.38,598.01,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806302929,0.88,598.37,598.01,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806303130,0.88,598.37,598.02,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806303837,0.88,598.37,598.03,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806304234,0.88,598.37,598.04,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806304632,0.88,598.37,598.05,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806305034,0.88,598.37,598.06,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806305738,0.88,598.37,598.07,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806306239,0.88,598.37,598.08,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806306836,0.88,598.37,598.09,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806307442,0.88,598.37,598.1,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806307843,0.88,598.37,598.11,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806308438,0.88,598.37,598.12,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806309145,0.88,598.37,598.13,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806309644,0.88,598.37,598.14,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806310448,0.88,598.37,598.15,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806310846,0.88,598.37,598.16,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806311346,0.88,598.37,598.17,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806311747,0.88,598.37,598.18,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806312444,0.88,598.37,598.19,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806313147,0.88,598.37,598.2,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806313550,0.88,598.37,598.21,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806314046,0.88,598.37,598.22,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806314947,0.88,598.37,598.23,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806315448,0.88,598.37,598.24,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806316148,0.88,598.37,598.25,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806317051,0.88,598.37,598.26,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806317350,0.88,598.37,598.27,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806318050,0.88,598.37,598.28,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806318946,0.88,598.37,598.29,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806319551,0.88,598.37,598.3,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806320052,0.88,598.37,598.31,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806320652,0.88,598.37,598.32,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806321353,0.88,598.37,598.33,1.03970907]
["bitfinex-derivatives","BNBF0:USTF0",1743806322254,0.88,598.37,598.0,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743806322854,0.88,598.37,598.01,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806323256,0.30741081,598.36,598.01,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806323555,0.59830409,598.36,598.02,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806323755,0.30741081,598.35,598.02,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806323955,0.30741081,598.35,598.03,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806324255,0.30741081,598.35,598.04,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806324756,0.30741081,598.35,598.05,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806325052,0.30741081,598.35,598.06,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806325358,0.29089328,598.36,598.06,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806325556,0.30744993,598.35,598.06,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806326060,0.30744993,598.35,598.07,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806326357,0.30744993,598.35,598.08,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806326858,0.29089328,598.36,598.08,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806327056,0.30744649,598.35,598.09,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806327257,0.30744649,598.35,598.1,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806327456,0.30744649,598.35,598.11,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806327959,0.30744649,598.35,598.12,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806328160,0.30744649,598.35,598.13,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806328360,0.88,598.37,598.13,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806328555,0.30744288,598.36,598.13,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806328755,0.30744288,598.36,598.14,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806329056,0.88,598.37,598.15,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806329261,0.30744253,598.35,598.15,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806329462,0.30744253,598.34,598.15,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806329763,0.29089572,598.36,598.15,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806329962,0.30744599,598.35,598.16,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806331662,0.30744599,598.34,598.17,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806331856,0.30744599,598.39,598.17,1.03976249]
["bitfinex-derivatives","BNBF0:USTF0",1743806332058,0.33423576,598.38,598.0,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743806332261,0.30744624,598.37,598.0,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743806332661,0.59835655,598.37,598.01,1.03873022]
["bitfinex-derivatives","BNBF0:USTF0",1743806332961,0.30744624,598.36,598.02,1.03873022]
["bitfinex-derivatives","BNBF0:USTF0",1743806333262,0.30744624,598.35,598.02,1.03873022]
["bitfinex-derivatives","BNBF0:USTF0",1743806333462,0.33425811,598.34,598.02,1.03873022]
["bitfinex-derivatives","BNBF0:USTF0",1743806333959,0.33425811,598.34,598.03,1.03873022]
["bitfinex-derivatives","BNBF0:USTF0",1743806335064,0.33425811,598.34,598.04,1.03873022]
["bitfinex-derivatives","BNBF0:USTF0",1743806335267,0.30746259,598.33,598.04,1.03873022]
["bitfinex-derivatives","BNBF0:USTF0",1743806335459,0.33425811,598.34,598.04,1.03873022]
["bitfinex-derivatives","BNBF0:USTF0",1743806335764,0.33425811,598.34,598.05,1.03873022]
["bitfinex-derivatives","BNBF0:USTF0",1743806336265,0.33425811,598.34,598.06,1.03873022]
["bitfinex-derivatives","BNBF0:USTF0",1743806337065,0.33425811,598.34,598.07,1.03873022]
["bitfinex-derivatives","BNBF0:USTF0",1743806337666,0.33425811,598.34,598.08,1.03873022]
["bitfinex-derivatives","BNBF0:USTF0",1743806338366,0.33425811,598.34,598.09,1.03873022]
["bitfinex-derivatives","BNBF0:USTF0",1743806338566,0.29091152,598.33,598.09,1.03873022]
["bitfinex-derivatives","BNBF0:USTF0",1743806339163,0.29091152,598.33,598.1,1.03873022]
["bitfinex-derivatives","BNBF0:USTF0",1743806339369,0.33426928,598.32,598.1,1.03873022]
["bitfinex-derivatives","BNBF0:USTF0",1743806339768,0.33426928,598.32,598.0,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743806340463,0.33426928,598.32,598.01,1.03797979]
["bitfinex-derivatives","BNBF0:USTF0",1743806341065,0.33426928,598.32,598.02,1.03797979]
["bitfinex-derivatives","BNBF0:USTF0",1743806341468,0.29092855,598.31,598.02,1.03797979]
["bitfinex-derivatives","BNBF0:USTF0",1743806341670,0.33428046,598.3,598.03,1.03797979]
["bitfinex-derivatives","BNBF0:USTF0",1743806341969,0.33428046,598.3,598.04,1.03797979]
["bitfinex-derivatives","BNBF0:USTF0",1743806342169,0.33428046,598.3,598.05,1.03797979]
["bitfinex-derivatives","BNBF0:USTF0",1743806342971,0.33428046,598.3,598.06,1.03797979]
["bitfinex-derivatives","BNBF0:USTF0",1743806343966,0.33428046,598.3,596.87,1.24882554]
["bitfinex-derivatives","BNBF0:USTF0",1743806344371,0.33428046,598.3,597.26,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806344571,0.29106846,598.29,597.26,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806344971,0.29106846,598.29,597.27,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806345675,0.29106846,598.29,597.28,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806346374,0.33428046,598.3,597.29,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806346575,0.30748443,598.29,597.29,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806346971,0.30748443,598.29,597.29,1.81028333]
["bitfinex-derivatives","BNBF0:USTF0",1743806347270,0.33428046,598.3,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743806347474,0.612,598.39,597.31,0.29175485]
["bitfinex-derivatives","BNBF0:USTF0",1743806347675,0.612,598.39,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743806347874,0.612,598.39,597.34,0.29175485]
["bitfinex-derivatives","BNBF0:USTF0",1743806348071,0.612,598.39,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743806348273,0.612,598.39,597.36,0.29175485]
["bitfinex-derivatives","BNBF0:USTF0",1743806348478,0.612,598.39,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743806348678,0.612,598.39,597.38,0.29175485]
["bitfinex-derivatives","BNBF0:USTF0",1743806348878,0.612,598.39,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743806349079,0.612,598.39,597.4,0.29175485]
["bitfinex-derivatives","BNBF0:USTF0",1743806349380,0.612,598.39,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1743806349575,0.612,598.39,597.42,0.29175485]
["bitfinex-derivatives","BNBF0:USTF0",1743806349878,0.612,598.39,597.43,0.62649055]
["bitfinex-derivatives","BNBF0:USTF0",1743806350079,0.612,598.39,597.44,0.2917233]
["bitfinex-derivatives","BNBF0:USTF0",1743806350275,0.612,598.39,597.45,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806350477,0.824,598.48,597.46,0.2917233]
["bitfinex-derivatives","BNBF0:USTF0",1743806350881,0.824,598.48,597.47,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806351078,0.824,598.48,597.48,0.2917233]
["bitfinex-derivatives","BNBF0:USTF0",1743806351273,0.824,598.48,597.49,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806351480,0.824,598.48,597.5,0.2917233]
["bitfinex-derivatives","BNBF0:USTF0",1743806352376,0.824,598.48,597.51,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806352881,0.824,598.48,597.52,0.29172669]
["bitfinex-derivatives","BNBF0:USTF0",1743806353080,0.824,598.48,597.52,1.32901002]
["bitfinex-derivatives","BNBF0:USTF0",1743806353280,0.824,598.48,597.53,0.29172669]
["bitfinex-derivatives","BNBF0:USTF0",1743806353481,0.598,598.47,597.53,0.29172669]
["bitfinex-derivatives","BNBF0:USTF0",1743806353677,0.598,598.47,597.54,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806353883,0.598,598.47,597.55,0.29172669]
["bitfinex-derivatives","BNBF0:USTF0",1743806354076,0.598,598.47,597.56,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806354877,0.598,598.47,597.57,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806355083,0.598,598.47,597.58,0.29174372]
["bitfinex-derivatives","BNBF0:USTF0",1743806355284,0.598,598.47,597.59,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806355982,0.598,598.47,597.6,1.3289977]
["bitfinex-derivatives","BNBF0:USTF0",1743806356175,0.598,598.47,597.61,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806357081,0.598,598.47,597.62,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806357484,0.598,598.47,597.63,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806358086,0.598,598.47,597.64,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806358879,0.598,598.47,597.65,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806359284,0.598,598.47,597.66,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806359485,0.598,598.47,597.67,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806359983,0.598,598.47,597.68,1.32890755]
["bitfinex-derivatives","BNBF0:USTF0",1743806360184,0.598,598.47,597.69,0.29162422]
["bitfinex-derivatives","BNBF0:USTF0",1743806360384,0.598,598.47,597.68,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806360594,0.598,598.47,597.69,0.2916104]
["bitfinex-derivatives","BNBF0:USTF0",1743806361486,0.598,598.47,597.7,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806362090,0.598,598.47,597.71,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806363090,0.598,598.47,597.72,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806363487,0.598,598.47,597.73,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806363686,0.598,598.47,597.74,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806364491,0.824,598.48,597.75,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806365592,0.824,598.48,597.76,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806365794,0.29080699,598.79,597.76,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806365988,0.29080699,598.79,597.77,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806366393,0.29080699,598.79,597.78,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806367390,0.29080699,598.79,597.79,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806367591,1.50101673,599.96,597.8,0.29161024]
["bitfinex-derivatives","BNBF0:USTF0",1743806367792,0.33341112,599.86,597.8,0.29161024]
["bitfinex-derivatives","BNBF0:USTF0",1743806367992,0.30712719,599.85,597.8,0.29161024]
["bitfinex-derivatives","BNBF0:USTF0",1743806368193,0.33347228,599.75,597.8,0.29161024]
["bitfinex-derivatives","BNBF0:USTF0",1743806368393,0.30712719,599.74,597.8,0.29161024]
["bitfinex-derivatives","BNBF0:USTF0",1743806368595,0.33348896,599.72,597.81,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806368795,0.30712719,599.71,597.82,0.29161024]
["bitfinex-derivatives","BNBF0:USTF0",1743806368989,0.33350564,599.69,597.82,0.29161024]
["bitfinex-derivatives","BNBF0:USTF0",1743806369191,0.30712719,599.68,597.83,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806369389,0.33352232,599.66,597.84,0.29161024]
["bitfinex-derivatives","BNBF0:USTF0",1743806369590,0.30712719,599.65,597.84,0.29161024]
["bitfinex-derivatives","BNBF0:USTF0",1743806369794,0.33353901,599.63,597.85,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806369996,0.30712719,599.62,597.86,0.29161024]
["bitfinex-derivatives","BNBF0:USTF0",1743806370199,0.3335557,599.6,597.87,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806370400,0.30712719,599.59,597.88,0.29161024]
["bitfinex-derivatives","BNBF0:USTF0",1743806370694,0.30712719,599.58,597.88,0.29161024]
["bitfinex-derivatives","BNBF0:USTF0",1743806370899,0.64069958,599.57,597.88,0.29161024]
["bitfinex-derivatives","BNBF0:USTF0",1743806371100,0.33358352,599.55,597.88,0.29161024]
["bitfinex-derivatives","BNBF0:USTF0",1743806371399,0.30712719,599.54,597.89,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806371599,0.33360021,599.52,597.9,0.29161024]
["bitfinex-derivatives","BNBF0:USTF0",1743806371899,0.30712719,599.51,597.91,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806372098,0.3336169,599.49,597.92,0.29161024]
["bitfinex-derivatives","BNBF0:USTF0",1743806372294,0.30712719,599.48,597.91,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806372498,0.3336336,599.46,597.92,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806372698,0.30712719,599.45,597.92,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806372899,0.3336503,599.43,597.92,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806373096,0.3336503,599.43,597.61,0.29080699]
["bitfinex-derivatives","BNBF0:USTF0",1743806373097,0.3336503,599.43,597.93,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806373302,0.30714533,599.42,597.93,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806373501,0.333667,599.4,597.94,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806373705,0.30714533,599.39,597.94,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806373902,0.3336837,599.37,597.94,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806374201,0.30714533,599.36,597.94,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806374402,0.3337004,599.34,597.95,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806374699,0.30714533,599.33,597.96,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806374897,0.3337171,599.31,597.96,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806375101,0.30714533,599.3,597.96,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806375301,0.30714533,599.3,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743806375302,0.33373381,599.28,597.97,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806375498,0.30714533,599.27,597.97,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806375703,0.33375052,599.25,597.97,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806375901,0.30714533,599.24,597.97,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806376098,0.33376723,599.22,597.97,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806376299,0.30714533,599.21,597.97,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806376505,0.33378394,599.19,597.98,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806376702,0.30714533,599.18,597.98,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806377003,0.33380065,599.16,597.99,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806377203,0.30714533,599.15,597.99,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806377398,0.33381736,599.13,598.0,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806377596,0.30714533,599.12,598.0,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806377803,0.33383408,599.1,598.0,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806378001,0.30714533,599.09,598.01,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806378202,0.3338508,599.07,598.01,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806378498,0.30714533,599.06,598.01,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806378703,0.33386194,599.05,598.02,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806378903,0.30714533,599.04,598.02,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806379104,0.33387309,599.03,598.02,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806379298,0.30714533,599.02,598.03,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806379500,0.33388424,599.01,598.03,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806379702,0.30714533,599.0,598.04,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806379904,0.33389539,598.99,598.04,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806380203,0.30714533,598.98,598.04,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806380400,0.33390653,598.97,598.05,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806380600,0.30714533,598.96,598.05,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806380805,0.33391768,598.95,598.05,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806381105,0.30714533,598.94,598.06,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806381306,0.64106859,598.94,598.06,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806381500,0.30714533,598.93,598.07,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806382103,0.30714533,598.93,598.08,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806382312,0.33392326,598.94,598.08,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806382508,0.30717609,598.93,598.09,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806382708,0.29069889,598.92,598.09,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806383007,0.30717609,598.91,598.09,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806383310,0.30717609,598.91,598.1,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806383913,0.29069889,598.92,598.1,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806384107,0.30717584,598.91,598.1,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806384311,0.30717584,598.91,598.11,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806384511,0.30717584,598.91,598.12,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806384906,0.64111583,598.91,598.12,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806385108,0.6411214,598.9,598.12,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806385312,0.64112698,598.89,598.12,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806385514,0.33395671,598.88,598.13,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806385814,0.30721081,598.87,598.14,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806386013,0.33396787,598.86,598.14,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806386312,0.30721081,598.85,598.14,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806386615,0.93190621,598.85,598.14,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806386811,0.30721081,598.84,598.14,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806387011,0.30721081,598.84,598.15,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806387509,0.30721081,598.84,598.16,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806387815,0.30721081,598.84,598.17,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806388713,0.29072075,598.83,598.18,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806389012,0.30721081,598.82,598.18,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806389609,0.30721081,598.82,598.19,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806390514,0.30721081,598.82,598.2,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806391112,0.30721081,598.82,598.21,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806391611,0.30721081,598.84,598.22,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806391810,0.30721081,598.84,598.23,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806392216,0.30721081,598.84,598.22,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743806392217,0.30721081,598.84,598.24,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806392716,0.29071225,598.83,598.24,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806392917,0.30721081,598.82,598.25,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806393317,0.30721081,598.82,598.26,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806393719,0.30721081,598.82,598.27,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806394513,0.30721081,598.84,598.28,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806395118,0.30721081,598.84,598.29,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806395718,0.29070617,598.83,598.29,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806395919,0.30721081,598.82,598.3,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806396921,0.30721081,598.82,598.31,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806397324,0.99721081,598.82,598.31,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806397523,0.30721081,598.81,598.31,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806397724,0.59791698,598.81,598.31,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806397924,0.30721081,598.8,598.31,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806398125,0.30721081,598.8,598.32,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806398323,0.29070617,598.81,598.32,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806398522,0.30721019,598.8,598.33,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806398723,0.30721019,598.8,598.34,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806399826,0.30721019,598.8,598.35,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806400025,0.30721157,598.79,598.35,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806400327,1.14521157,598.78,598.36,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806400521,0.30721157,598.77,598.36,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806400718,0.30721157,598.77,598.37,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806401022,1.12870375,598.78,598.37,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806401227,0.30721327,598.77,598.37,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806401524,0.30721327,598.77,598.38,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806402228,0.30721327,598.77,598.39,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806402423,0.30721327,598.77,598.4,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806403725,0.30721327,598.77,598.41,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806403930,0.33402364,598.76,598.41,1.03728333]
["bitfinex-derivatives","BNBF0:USTF0",1743806404130,0.30721327,598.75,598.22,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743806404632,0.29074746,598.74,598.22,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743806404830,0.30721327,598.73,598.23,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806405430,0.30721327,598.73,598.24,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806405930,0.30721327,598.73,598.25,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806406532,0.30721327,598.75,598.25,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806406728,0.30721327,598.75,598.22,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743806406729,0.30721327,598.75,598.26,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806407433,0.33402364,598.76,598.27,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806407629,0.29074261,598.74,598.27,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806407935,0.29074261,598.74,598.28,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806408535,0.29074261,598.74,598.29,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806409429,0.33402364,598.76,598.3,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806409835,0.33402364,598.76,598.31,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806410433,0.33402364,598.76,598.32,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806410633,0.2907341,598.75,598.32,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806410935,0.2907341,598.75,598.33,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806411639,0.2907341,598.75,598.34,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806412236,0.2907341,598.75,598.35,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806412536,0.33402364,598.76,598.35,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806412937,0.33402364,598.76,598.36,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806413537,0.29072803,598.75,598.36,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806413736,0.30725392,598.74,598.36,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806413933,0.29072803,598.75,598.37,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806414140,0.30726064,598.74,598.37,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806414341,0.30726064,598.74,598.38,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806415243,0.30726064,598.74,598.39,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806415642,0.30726064,598.75,598.4,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806416244,0.30726064,598.75,598.41,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806416643,0.29072439,598.74,598.41,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806416842,0.29072439,598.74,598.42,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806417043,0.30726064,598.73,598.42,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806417544,0.30726064,598.73,598.43,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806418541,0.30726064,598.75,598.44,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806418743,0.30726064,598.74,598.44,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806418942,0.30726064,598.75,598.45,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806419148,0.30726064,598.74,598.45,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806419446,0.30726064,598.73,598.46,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806419647,0.29071953,598.73,598.46,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806419848,0.30726064,598.72,598.47,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806420448,0.29071953,598.73,598.47,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806420649,0.30725902,598.72,598.47,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806420949,0.30725902,598.72,598.48,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806421550,0.30725902,598.75,598.48,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806421753,0.30725902,598.74,598.49,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806422050,0.33402364,598.76,598.49,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806422244,0.30726524,598.75,598.49,1.03272631]
["bitfinex-derivatives","BNBF0:USTF0",1743806422450,0.30726524,598.75,598.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743806422644,0.59797749,598.75,598.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743806422849,0.30726524,598.74,598.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743806423243,0.30726524,598.74,598.38,1.03703025]
["bitfinex-derivatives","BNBF0:USTF0",1743806423651,0.29071225,598.75,598.39,1.03703025]
["bitfinex-derivatives","BNBF0:USTF0",1743806423950,0.30729606,598.74,598.39,1.03703025]
["bitfinex-derivatives","BNBF0:USTF0",1743806424252,0.30729606,598.74,598.4,1.03703025]
["bitfinex-derivatives","BNBF0:USTF0",1743806424851,0.30729606,598.75,598.41,1.03703025]
["bitfinex-derivatives","BNBF0:USTF0",1743806425048,0.33404038,598.73,598.41,1.03703025]
["bitfinex-derivatives","BNBF0:USTF0",1743806425248,0.30729606,598.72,598.41,1.03703025]
["bitfinex-derivatives","BNBF0:USTF0",1743806425453,0.30729606,598.72,598.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743806425454,0.33405154,598.71,598.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743806425954,0.33405154,598.71,598.38,1.03651622]
["bitfinex-derivatives","BNBF0:USTF0",1743806426354,0.33405154,598.71,598.39,1.03651622]
["bitfinex-derivatives","BNBF0:USTF0",1743806427353,0.33405154,598.71,598.4,1.03651622]
["bitfinex-derivatives","BNBF0:USTF0",1743806427654,0.29073167,598.7,598.4,1.03651622]
["bitfinex-derivatives","BNBF0:USTF0",1743806428354,0.29073167,598.7,598.41,1.03651622]
["bitfinex-derivatives","BNBF0:USTF0",1743806428755,0.29073167,598.7,598.42,1.03651622]
["bitfinex-derivatives","BNBF0:USTF0",1743806429250,0.29073167,598.7,598.43,1.03651622]
["bitfinex-derivatives","BNBF0:USTF0",1743806429961,0.29073167,598.7,598.44,1.03651622]
["bitfinex-derivatives","BNBF0:USTF0",1743806430359,0.33405154,598.71,598.44,1.03651622]
["bitfinex-derivatives","BNBF0:USTF0",1743806430554,0.33405154,598.71,598.45,1.03651622]
["bitfinex-derivatives","BNBF0:USTF0",1743806430761,0.29072682,598.69,598.45,1.03651622]
["bitfinex-derivatives","BNBF0:USTF0",1743806431258,0.29072682,598.69,598.46,1.03651622]
["bitfinex-derivatives","BNBF0:USTF0",1743806431862,0.29072682,598.69,598.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743806432357,0.62478952,598.69,598.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743806432562,0.33406828,598.68,598.38,1.03703277]
["bitfinex-derivatives","BNBF0:USTF0",1743806432962,0.33406828,598.68,598.39,1.03703277]
["bitfinex-derivatives","BNBF0:USTF0",1743806433159,0.33406828,598.68,598.4,1.03703277]
["bitfinex-derivatives","BNBF0:USTF0",1743806433559,0.33406828,598.68,598.41,1.03703277]
["bitfinex-derivatives","BNBF0:USTF0",1743806434364,0.33406828,598.68,598.42,1.03703277]
["bitfinex-derivatives","BNBF0:USTF0",1743806434664,0.33406828,598.68,598.43,1.03703277]
["bitfinex-derivatives","BNBF0:USTF0",1743806435267,0.33406828,598.68,598.44,1.03703277]
["bitfinex-derivatives","BNBF0:USTF0",1743806435767,0.33406828,598.68,598.45,1.03703277]
["bitfinex-derivatives","BNBF0:USTF0",1743806436372,0.33406828,598.68,598.46,1.03703277]
["bitfinex-derivatives","BNBF0:USTF0",1743806436667,0.33406828,598.68,598.47,1.03703277]
["bitfinex-derivatives","BNBF0:USTF0",1743806437570,0.33406828,598.68,598.48,1.03703277]
["bitfinex-derivatives","BNBF0:USTF0",1743806437972,0.33406828,598.68,598.49,1.03703277]
["bitfinex-derivatives","BNBF0:USTF0",1743806438873,0.33406828,598.68,598.5,1.03703277]
["bitfinex-derivatives","BNBF0:USTF0",1743806439570,0.33406828,598.68,598.51,1.03703277]
["bitfinex-derivatives","BNBF0:USTF0",1743806440170,0.33406828,598.68,598.52,1.03703277]
["bitfinex-derivatives","BNBF0:USTF0",1743806440972,0.33406828,598.68,598.53,1.03703277]
["bitfinex-derivatives","BNBF0:USTF0",1743806441568,0.33406828,598.68,598.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743806442070,0.33406828,598.68,598.38,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806442577,0.33406828,598.68,598.39,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806442873,0.33406828,598.68,598.4,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806442874,0.30725637,598.67,598.4,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806443176,0.30725637,598.67,598.41,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806443375,0.30725637,598.67,598.42,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806443870,0.33406828,598.68,598.42,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806444073,0.30726097,598.67,598.43,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806444776,0.30726097,598.67,598.44,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806445178,0.30726097,598.67,598.45,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806445775,0.30726097,598.67,598.46,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806446378,0.30726097,598.67,598.47,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806446581,0.29073289,598.66,598.47,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806446781,0.30726097,598.65,598.48,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806447281,0.30726097,598.65,598.49,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806447677,0.30726097,598.65,598.5,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806448282,0.30726097,598.65,598.51,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806448476,0.30726097,598.65,598.52,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806448680,0.30726097,598.64,598.52,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806448980,0.30726097,598.63,598.52,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806449179,0.30726097,598.62,598.52,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806449479,0.30726097,598.61,598.53,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806449683,0.2907256,598.63,598.53,1.03765761]
["bitfinex-derivatives","BNBF0:USTF0",1743806449983,0.2907256,598.63,598.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743806449984,0.30725798,598.62,598.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743806450385,0.30725798,598.62,598.38,1.0382528]
["bitfinex-derivatives","BNBF0:USTF0",1743806451380,0.30725798,598.62,598.39,1.0382528]
["bitfinex-derivatives","BNBF0:USTF0",1743806451585,0.30725798,598.67,598.39,1.0382528]
["bitfinex-derivatives","BNBF0:USTF0",1743806451786,0.30725798,598.66,598.4,1.0382528]
["bitfinex-derivatives","BNBF0:USTF0",1743806451981,0.30725798,598.65,598.4,1.0382528]
["bitfinex-derivatives","BNBF0:USTF0",1743806452287,0.30725798,598.64,598.41,1.0382528]
["bitfinex-derivatives","BNBF0:USTF0",1743806452485,0.30725798,598.67,598.41,1.0382528]
["bitfinex-derivatives","BNBF0:USTF0",1743806452782,0.29074018,598.64,598.41,1.0382528]
["bitfinex-derivatives","BNBF0:USTF0",1743806452983,0.30725798,598.63,598.42,1.0382528]
["bitfinex-derivatives","BNBF0:USTF0",1743806453689,0.30725798,598.63,598.43,1.0382528]
["bitfinex-derivatives","BNBF0:USTF0",1743806454083,0.30725798,598.63,598.44,1.0382528]
["bitfinex-derivatives","BNBF0:USTF0",1743806454788,0.30725798,598.63,598.45,1.0382528]
["bitfinex-derivatives","BNBF0:USTF0",1743806455288,0.33410176,598.62,598.46,1.0382528]
["bitfinex-derivatives","BNBF0:USTF0",1743806456087,0.33410176,598.62,598.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743806456489,0.33410176,598.62,598.38,1.03864175]
["bitfinex-derivatives","BNBF0:USTF0",1743806457087,0.33410176,598.62,598.39,1.03864175]
["bitfinex-derivatives","BNBF0:USTF0",1743806457583,0.33410176,598.62,598.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743806458690,0.29078269,598.61,598.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743806458884,0.33411293,598.6,598.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743806459188,0.3073659,598.59,598.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743806459385,0.33412409,598.58,598.37,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743806459689,0.3073659,598.57,597.04,1.24882554]
["bitfinex-derivatives","BNBF0:USTF0",1743806459889,0.33413525,598.56,597.44,0.2918118]
["bitfinex-derivatives","BNBF0:USTF0",1743806460090,0.3073659,598.55,597.44,1.33006498]
["bitfinex-derivatives","BNBF0:USTF0",1743806460290,0.33413525,598.56,597.44,1.33006498]
["bitfinex-derivatives","BNBF0:USTF0",1743806460291,0.33414642,598.54,597.44,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806460590,0.30738409,598.53,597.45,0.29181291]
["bitfinex-derivatives","BNBF0:USTF0",1743806460790,0.33415758,598.52,597.46,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806460986,0.30738409,598.51,597.47,0.29181291]
["bitfinex-derivatives","BNBF0:USTF0",1743806461191,0.33416875,598.5,597.48,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806461493,0.30738409,598.49,597.49,1.33006609]
["bitfinex-derivatives","BNBF0:USTF0",1743806461693,0.33417992,598.48,597.5,0.29181291]
["bitfinex-derivatives","BNBF0:USTF0",1743806461893,0.30738409,598.47,597.51,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806462088,0.30738409,598.47,597.52,0.29181291]
["bitfinex-derivatives","BNBF0:USTF0",1743806462293,0.30738409,598.47,597.52,0.82881291]
["bitfinex-derivatives","BNBF0:USTF0",1743806462493,0.30738409,598.47,597.53,1.33006609]
["bitfinex-derivatives","BNBF0:USTF0",1743806462793,0.30738409,598.47,597.54,1.33006609]
["bitfinex-derivatives","BNBF0:USTF0",1743806462992,0.30738409,598.47,597.55,1.33006609]
["bitfinex-derivatives","BNBF0:USTF0",1743806463189,0.30738409,598.47,597.56,0.29181291]
["bitfinex-derivatives","BNBF0:USTF0",1743806463593,0.30738409,598.47,597.57,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806463793,0.30738409,598.47,597.58,1.33006609]
["bitfinex-derivatives","BNBF0:USTF0",1743806463995,0.30738409,598.47,597.59,1.33006609]
["bitfinex-derivatives","BNBF0:USTF0",1743806464197,0.30738409,598.47,597.6,0.29181291]
["bitfinex-derivatives","BNBF0:USTF0",1743806464396,0.30738409,598.47,597.61,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806464596,0.29090666,598.46,597.61,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806465000,0.30735994,598.45,597.62,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806465300,0.30735994,598.45,597.63,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806465501,0.29090666,598.46,597.63,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806465697,0.29090666,598.46,597.64,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806466399,0.33417992,598.48,597.65,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806466702,0.30737677,598.47,597.65,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806467099,0.30737677,598.47,597.66,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806467699,0.2909176,598.46,597.67,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806467901,0.30737677,598.45,597.67,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806468402,0.30737677,598.45,597.68,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806468801,0.30737677,598.45,597.69,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806469602,0.30737677,598.45,597.7,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806469802,0.30737677,598.47,597.71,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806470004,0.65,598.45,597.71,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806470500,0.30737677,598.44,597.72,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806470703,0.59829194,598.44,597.72,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806470905,0.30737677,598.43,597.72,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806471105,0.30737677,598.43,597.73,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806471300,0.30737677,598.43,597.74,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806471605,0.30737677,598.43,597.75,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806472204,0.30737677,598.43,597.76,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806472605,0.65,598.45,597.77,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806472806,0.30739061,598.44,597.77,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806473807,0.29090787,598.43,597.78,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806474007,0.30739061,598.42,597.79,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806474207,0.29090787,598.43,597.79,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806474409,0.3073853,598.42,597.79,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806474607,0.3073853,598.42,597.8,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806475008,0.3073853,598.42,597.81,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806475710,0.634,598.41,597.82,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806475910,0.3073853,598.4,597.82,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806476410,0.3073853,598.4,597.83,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806476603,0.29090666,598.39,597.83,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806476809,0.3073853,598.38,597.83,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806477010,0.3073853,598.38,597.84,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806477509,0.29090666,598.39,597.84,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806478210,0.29090666,598.39,597.85,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806479110,0.29090666,598.39,597.86,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806479611,0.29090666,598.39,597.87,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806480811,0.29090666,598.39,597.88,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806481214,0.29090666,598.39,597.89,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806481414,0.634,598.41,597.89,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806481715,0.30738678,598.4,597.89,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806481919,0.59828736,598.4,597.9,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806482215,0.29090058,598.4,597.9,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806482514,0.29090058,598.4,597.91,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806482816,0.30738917,598.39,597.91,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806483017,0.29090058,598.4,597.91,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806483217,0.29090058,598.4,597.92,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806483717,0.29090058,598.4,597.93,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806484117,0.29090058,598.4,597.94,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806484417,0.634,598.41,597.95,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806484617,0.29089936,598.39,597.95,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806484819,0.29089936,598.39,597.96,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806485214,0.29089936,598.39,597.97,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806485718,0.29089936,598.39,597.98,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806486821,0.714,598.38,597.99,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806487622,0.714,598.38,598.0,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806488221,0.714,598.38,598.01,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806488623,0.29089936,598.37,598.01,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806488822,0.29089936,598.37,598.02,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806489223,0.29089936,598.37,598.03,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806489825,0.29089936,598.37,598.04,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806490525,0.714,598.38,598.04,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806491122,0.714,598.38,598.05,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806491325,0.714,598.38,598.06,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806491725,0.29089936,598.37,598.06,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806492127,0.29089936,598.37,598.07,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806493324,0.714,598.38,598.08,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806493828,0.714,598.38,598.09,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806494228,0.714,598.38,597.52,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743806494229,0.30739594,598.37,598.1,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806494425,0.30739594,598.37,598.11,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806494623,0.29088842,598.36,598.11,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806494923,0.30739594,598.35,598.11,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806495127,0.30739594,598.35,598.12,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806495729,0.30739594,598.35,598.13,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806496431,0.30739594,598.35,598.14,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806496631,0.30739594,598.37,598.14,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806496932,0.30739594,598.37,598.15,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806497625,0.29088234,598.36,598.16,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806497828,0.30739594,598.35,598.16,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806498028,0.30739594,598.35,598.17,1.03825318]
["bitfinex-derivatives","BNBF0:USTF0",1743806498535,0.30739594,598.35,597.52,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743806498729,0.30739594,598.35,597.53,1.32728915]
["bitfinex-derivatives","BNBF0:USTF0",1743806498933,0.30739594,598.35,597.54,0.29182515]
["bitfinex-derivatives","BNBF0:USTF0",1743806499834,0.30739594,598.37,597.55,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806500035,0.30739594,598.36,597.56,0.29182515]
["bitfinex-derivatives","BNBF0:USTF0",1743806500334,0.30739619,598.35,597.57,0.29182489]
["bitfinex-derivatives","BNBF0:USTF0",1743806500532,0.30739619,598.35,597.56,0.29182489]
["bitfinex-derivatives","BNBF0:USTF0",1743806500730,0.30739619,598.34,597.56,0.29182489]
["bitfinex-derivatives","BNBF0:USTF0",1743806500927,0.30739619,598.34,597.57,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806501636,0.30739619,598.34,597.58,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806502236,0.2909553,598.35,597.58,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806502435,0.30739661,598.34,597.58,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806502632,0.30739661,598.37,597.58,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806502932,0.714,598.38,597.59,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806503133,0.30739661,598.37,597.59,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806503336,0.62,598.36,597.59,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806503532,0.30739661,598.35,597.6,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806503937,0.91095044,598.36,597.6,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806504231,0.3073952,598.35,597.61,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806505337,0.3073952,598.35,597.62,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806505538,0.62,598.36,597.62,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806505738,0.30739514,598.35,597.62,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806506037,0.30739514,598.35,597.63,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806506633,0.29094801,598.34,597.64,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806507338,0.29094801,598.34,597.65,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806507637,0.29094801,598.34,597.66,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806508439,0.62,598.36,597.67,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806508635,0.30739556,598.35,597.67,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806508935,0.30739556,598.35,597.68,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806509240,0.30739556,598.35,597.69,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806509640,0.29094071,598.34,597.69,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806509845,0.29094071,598.34,597.7,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806510441,0.29094071,598.34,597.71,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743806510739,0.29094071,598.34,597.72,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806511241,0.29094071,598.34,597.73,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806511541,0.62,598.36,597.73,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806511941,0.62,598.36,597.74,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806512643,0.29093463,598.35,597.75,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806513243,0.29093463,598.35,597.76,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806513643,0.29093463,598.35,597.77,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806514343,0.62,598.36,597.77,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806514543,0.62,598.36,597.78,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806515244,0.62,598.36,597.79,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806515644,0.29092855,598.35,597.79,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806516046,0.29092855,598.35,597.8,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806516745,0.29092855,598.35,597.81,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806517142,0.29092855,598.35,597.82,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806517445,0.62,598.36,597.82,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806518145,0.62,598.36,597.83,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806518745,0.29092368,598.35,597.83,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806518941,0.29092368,598.35,597.84,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806519647,0.29092368,598.35,597.85,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806520046,0.29092368,598.35,597.86,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806520446,0.62,598.36,597.86,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806520647,0.62,598.36,597.87,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806521048,0.62,598.36,597.88,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806521646,0.91090058,598.36,597.88,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806522051,0.91090058,598.36,597.89,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806522253,0.29090058,598.36,597.89,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806522851,0.29090058,598.36,597.9,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806523354,0.29090058,598.36,597.91,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806523550,0.714,598.38,597.91,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806523847,0.33417992,598.48,597.92,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806524351,0.33417992,598.48,597.93,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806524749,0.29082765,598.47,597.93,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806524947,0.29082765,598.47,597.94,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806525248,0.30737745,598.46,597.94,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806525450,0.30737745,598.46,597.95,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806526051,0.517,598.45,597.96,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743806526253,0.30737745,598.44,597.97,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806526849,0.30737745,598.44,597.98,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806527048,0.665,598.44,597.98,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806527247,0.30736627,598.43,597.98,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806527452,0.30736627,598.43,597.99,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806527654,0.29088113,598.42,597.99,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806528047,0.29088113,598.42,598.0,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806528755,0.29088113,598.42,598.01,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806529459,0.665,598.44,598.02,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806530451,0.665,598.44,598.03,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806530653,0.29085682,598.43,598.03,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806530853,0.29085682,598.43,598.04,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806531053,0.29085682,598.43,598.05,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806531758,0.29085682,598.43,598.06,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806532255,0.29085682,598.43,598.07,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806532458,0.665,598.44,598.07,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806532861,0.665,598.44,598.08,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806533054,0.665,598.44,598.09,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806533661,0.29084831,598.43,598.09,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806533862,0.29084831,598.43,598.1,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806534456,0.29084831,598.43,598.11,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806534657,0.29084831,598.43,598.12,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806535462,0.665,598.44,598.13,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806536364,0.665,598.44,598.14,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806536568,0.665,598.44,598.15,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806536761,0.29084345,598.43,598.15,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806536965,0.29084345,598.43,598.16,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806537365,0.29084345,598.43,598.17,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806538066,0.29084345,598.43,598.18,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806538567,0.29084345,598.43,598.19,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806539169,0.29084345,598.43,598.2,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806539968,0.29084345,598.43,598.21,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806540160,0.29084345,598.43,598.22,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806540869,0.29084345,598.43,598.23,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806541769,0.29084345,598.43,598.24,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806542065,0.29084345,598.43,598.25,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806542470,0.29084345,598.43,598.26,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806542970,0.29084345,598.43,598.27,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806543874,0.29084345,598.43,598.28,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806544374,0.29084345,598.43,598.29,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806545274,0.29084345,598.43,598.3,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806545871,0.29084345,598.43,598.31,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806546476,0.29084345,598.43,598.32,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806547071,0.29084345,598.43,598.33,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806547473,0.665,598.44,598.33,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806547673,0.29081914,598.43,598.34,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806548274,0.29081914,598.43,598.35,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806548872,0.29081914,598.43,598.36,1.035464]
["bitfinex-derivatives","BNBF0:USTF0",1743806549271,0.29081914,598.43,597.96,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743806549874,0.29081914,598.43,597.97,1.03856867]
["bitfinex-derivatives","BNBF0:USTF0",1743806550275,0.29081914,598.43,597.98,1.03856867]
["bitfinex-derivatives","BNBF0:USTF0",1743806550475,0.665,598.44,597.99,1.03856867]
["bitfinex-derivatives","BNBF0:USTF0",1743806550672,0.3073453,598.43,597.99,1.03856867]
["bitfinex-derivatives","BNBF0:USTF0",1743806550875,0.665,598.44,597.99,1.03321349]
["bitfinex-derivatives","BNBF0:USTF0",1743806551377,0.665,598.44,597.96,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743806551676,0.29086046,598.43,597.96,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743806553378,0.665,598.44,597.96,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743806553778,1.503,598.44,597.96,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743806554678,0.29086411,598.43,597.96,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743806556478,1.503,598.44,597.96,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743806557678,0.29086411,598.43,597.96,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743806559381,1.503,598.44,597.96,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743806560679,0.29086411,598.43,597.96,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743806562481,1.503,598.44,597.96,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743806563386,1.503,598.44,597.97,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806563981,1.503,598.44,597.98,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806564385,1.503,598.44,597.99,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806565488,1.503,598.44,598.0,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806565883,1.503,598.44,598.01,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806566490,1.503,598.44,598.02,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806567291,1.503,598.44,598.03,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806567686,1.503,598.44,598.04,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806568388,1.503,598.44,598.05,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806569190,1.503,598.44,598.06,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806569891,1.503,598.44,598.07,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806570491,1.503,598.44,597.96,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743806570492,1.503,598.44,598.08,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806571692,1.503,598.44,598.09,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806572096,1.503,598.44,598.1,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806572395,0.838,598.44,598.1,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806573093,0.838,598.44,598.11,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806573793,0.838,598.44,598.12,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806574293,0.838,598.44,598.13,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806575397,0.838,598.44,598.08,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743806575398,0.838,598.44,598.14,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806576296,0.838,598.44,598.15,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806576592,0.838,598.44,598.16,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806577292,0.838,598.44,598.17,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806577895,0.838,598.44,598.18,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806578395,0.838,598.44,598.19,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806579298,0.838,598.44,598.2,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806579898,0.838,598.44,598.21,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806581100,0.838,598.44,598.22,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806581996,0.838,598.44,598.23,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806582697,0.29082765,598.45,598.23,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806582903,0.29082765,598.45,598.24,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806583497,0.33417992,598.48,598.24,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806583698,0.30733364,598.47,598.25,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806584604,0.30733364,598.47,598.26,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806584902,0.29081914,598.46,598.26,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806585603,0.29081914,598.46,598.27,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806586199,0.29081914,598.46,598.28,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806586403,0.33417992,598.48,598.28,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806586702,0.30733411,598.47,598.28,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806587103,0.30733411,598.47,598.29,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806587704,0.29081428,598.46,598.29,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806587904,0.29081428,598.46,598.3,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806588406,0.29081428,598.46,598.31,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806588605,0.29081428,598.46,598.08,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743806588606,0.29081428,598.46,598.32,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806589207,0.29081428,598.46,598.33,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806589409,0.33417992,598.48,598.33,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806589610,0.30733023,598.47,598.34,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806590608,0.30733023,598.47,598.35,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806590810,0.2908082,598.46,598.35,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806591503,0.2908082,598.46,598.36,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806592208,0.2908082,598.46,598.37,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806592509,0.2908082,598.46,598.38,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806592910,0.2908082,598.46,598.39,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806593311,0.2908082,598.46,598.4,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806593711,0.2908082,598.46,598.41,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806594410,0.2908082,598.46,598.42,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806595216,0.2908082,598.46,598.43,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806595409,0.33417992,598.48,598.43,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806595616,0.30733045,598.47,598.43,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806596015,0.30733045,598.47,598.44,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806596215,0.30733006,598.46,598.44,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806596416,0.30733006,598.47,598.44,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806596711,0.59812611,598.46,598.45,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806597720,0.29079605,598.46,598.45,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806598113,0.59812574,598.46,598.45,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806598513,0.30732969,598.46,598.45,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806598718,0.30732969,598.47,598.45,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806598917,0.30732969,598.46,598.45,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806599612,0.30732969,598.47,598.45,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806599813,0.59812453,598.46,598.45,1.03853854]
["bitfinex-derivatives","BNBF0:USTF0",1743806600819,0.59812453,598.46,598.45,1.04037982]
["bitfinex-derivatives","BNBF0:USTF0",1743806601419,0.30732969,598.46,598.45,1.04037982]
["bitfinex-derivatives","BNBF0:USTF0",1743806601618,0.30732969,598.47,598.45,1.04037982]
["bitfinex-derivatives","BNBF0:USTF0",1743806601918,0.30732969,598.46,598.45,1.04037982]
["bitfinex-derivatives","BNBF0:USTF0",1743806602118,0.30732969,598.47,598.45,1.04037982]
["bitfinex-derivatives","BNBF0:USTF0",1743806602715,0.59812453,598.47,598.45,1.04037982]
["bitfinex-derivatives","BNBF0:USTF0",1743806602919,0.30732969,598.46,598.45,1.04037982]
["bitfinex-derivatives","BNBF0:USTF0",1743806603119,0.29079484,598.47,598.45,1.04037982]
["bitfinex-derivatives","BNBF0:USTF0",1743806603822,0.29079484,598.47,598.08,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743806604520,0.33417992,598.48,598.09,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806604720,0.2908398,598.46,598.09,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806605320,0.2908398,598.46,598.1,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806605621,0.2908398,598.46,598.11,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806606620,0.2908398,598.46,598.12,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806607021,0.2908398,598.46,598.13,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806607522,0.33417992,598.48,598.13,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806607819,0.33417992,598.48,598.14,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806608522,0.33417992,598.48,598.15,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806608924,0.33417992,598.48,598.16,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806609324,0.33417992,598.48,598.17,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806609926,0.33417992,598.48,598.18,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806610523,0.33417992,598.48,598.19,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806610921,0.33417992,598.48,598.2,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806611926,0.33417992,598.48,598.21,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806612328,0.33417992,598.48,598.22,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806612930,0.33417992,598.48,598.23,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806613528,0.33417992,598.48,598.24,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806614330,0.33417992,598.48,598.25,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806614831,0.33417992,598.48,598.26,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806615327,0.33417992,598.48,598.27,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806616033,0.33417992,598.48,598.28,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806616534,0.33417992,598.48,598.29,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806617134,0.33417992,598.48,598.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743806617135,0.33417992,598.48,598.3,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806617634,0.33417992,598.48,598.31,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806618238,0.33417992,598.48,598.32,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806619134,0.33417992,598.48,598.33,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806619537,0.33417992,598.48,598.34,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806619938,0.33417992,598.48,598.35,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806620637,0.33417992,598.48,598.36,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806621439,0.33417992,598.48,598.37,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806622442,0.33417992,598.48,598.38,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806623341,0.33417992,598.48,598.39,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806624238,0.33417992,598.48,598.4,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806624742,0.33417992,598.48,598.41,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806625642,0.33417992,598.48,598.42,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806626043,0.33417992,598.48,598.43,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806627042,0.33417992,598.48,598.44,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806627346,0.33417992,598.48,598.45,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806627845,0.33417992,598.48,598.46,1.04039258]
["bitfinex-derivatives","BNBF0:USTF0",1743806628944,0.33417992,598.48,598.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743806629846,0.33417992,598.48,598.13,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806630647,0.33417992,598.48,598.14,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806631341,0.33417992,598.48,598.15,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806631941,0.33417992,598.48,598.16,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806632446,0.33417992,598.48,598.17,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806633146,0.33417992,598.48,598.18,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806633744,0.33417992,598.48,598.19,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806634250,0.33417992,598.48,598.2,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806634549,0.33417992,598.48,598.21,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806634950,0.33417992,598.48,598.22,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806635751,0.33417992,598.48,598.23,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806636145,0.33417992,598.48,598.24,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806636752,0.33417992,598.48,598.25,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806637848,0.33417992,598.48,598.26,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806638554,0.33417992,598.48,598.27,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806639254,0.33417992,598.48,598.28,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806639949,0.33417992,598.48,598.29,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806640857,0.33417992,598.48,598.3,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806641651,0.33417992,598.48,598.31,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806642251,0.33417992,598.48,598.32,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806642656,0.33417992,598.48,598.33,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806642956,0.33417992,598.48,598.34,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806643257,0.33417992,598.48,598.35,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806643856,0.33417992,598.48,598.36,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806644057,0.33417992,598.48,598.37,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806644458,0.33417992,598.48,598.38,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806645259,0.33417992,598.48,598.39,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806645661,0.33417992,598.48,598.4,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806645859,0.33417992,598.48,598.41,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806646161,0.33417992,598.48,598.42,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806647157,0.33417992,598.48,598.43,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806648162,0.33417992,598.48,598.44,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806648556,0.33417992,598.48,598.45,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806649061,0.33417992,598.48,598.46,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806649465,0.33417992,598.48,598.47,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806667379,0.546,598.61,598.47,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806667573,0.29073046,598.64,598.48,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806667974,0.29073046,598.64,598.49,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806668773,0.29073046,598.64,598.5,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806669181,0.29073046,598.64,598.51,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806669984,0.29073046,598.64,598.52,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806670181,0.81,598.82,598.52,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806670485,0.29067704,598.73,598.53,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806670685,0.81,598.82,598.54,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806670880,0.30716491,598.81,598.54,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806671385,0.81,598.82,598.54,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806671579,1.10065519,598.82,598.54,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806671780,1.10065519,598.82,598.55,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806672286,1.10065519,598.82,598.56,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806672889,1.10065519,598.82,598.57,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806673590,0.81,598.82,598.58,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806673789,0.29065397,598.81,598.58,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806673984,0.29065397,598.81,598.59,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806674292,0.29065397,598.81,598.6,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806674892,0.29065397,598.81,598.61,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806675295,0.29065397,598.81,598.62,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806676190,0.29065397,598.81,598.63,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806676497,0.81,598.82,598.63,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806676997,0.81,598.82,598.64,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806677495,0.81,598.82,598.65,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806677891,0.29064548,598.81,598.66,1.03943085]
["bitfinex-derivatives","BNBF0:USTF0",1743806678997,0.29064548,598.81,598.45,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743806679391,0.81,598.82,598.45,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743806679695,0.29066854,598.8,598.45,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743806680097,0.29066854,598.8,598.46,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806680297,0.29066854,598.8,598.47,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806680794,0.29066854,598.8,598.48,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806681299,0.29066854,598.8,598.49,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806681795,0.29066854,598.8,598.5,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806682493,0.29066854,598.8,598.51,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806682693,0.29066854,598.8,598.52,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806683099,0.29066854,598.8,598.53,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806683599,0.29066854,598.8,598.54,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806684396,0.29066854,598.8,598.55,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806684800,0.29066854,598.8,598.56,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806685202,0.29066854,598.8,598.57,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806685701,0.81,598.82,598.58,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806686303,0.81,598.82,598.59,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806686803,0.29065154,598.81,598.6,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806687003,0.29065154,598.81,598.61,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806687197,0.29065154,598.81,598.62,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806687596,0.29065154,598.81,598.63,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806688499,0.81,598.82,598.64,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806688704,0.769,598.9,598.64,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806689003,0.30714832,598.89,598.64,1.03474356]
["bitfinex-derivatives","BNBF0:USTF0",1743806689205,0.30714832,598.89,598.45,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743806689804,0.29065883,598.88,598.45,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743806690104,0.29065883,598.88,598.46,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806690699,0.29065883,598.88,598.47,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806691099,0.29065883,598.88,598.48,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806691501,0.769,598.9,598.49,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806691806,0.30714718,598.89,598.49,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806692299,0.30714718,598.89,598.5,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806692705,0.675,598.88,598.51,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806692905,0.30714718,598.87,598.51,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806693105,0.30714527,598.86,598.51,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806693303,0.30714527,598.85,598.52,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806693505,0.30714527,598.87,598.52,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806693705,0.30714527,598.86,598.52,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806693906,0.30714527,598.87,598.53,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806694107,0.30714527,598.85,598.53,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806694305,0.30714527,598.84,598.53,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806694506,0.675,598.88,598.53,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806694811,0.30714476,598.87,598.54,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806696012,0.29065033,598.86,598.55,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806696413,0.30714595,598.85,598.55,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806697012,0.30714595,598.85,598.56,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806698114,0.30714595,598.85,598.57,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806698613,0.30714595,598.85,598.58,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806699109,0.30714595,598.85,598.59,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806699413,0.30714595,598.85,598.6,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806700315,0.30714595,598.85,598.61,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806700716,0.30714595,598.87,598.61,1.03378571]
["bitfinex-derivatives","BNBF0:USTF0",1743806700910,0.30714595,598.87,598.49,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743806701412,0.30714595,598.87,598.5,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806701711,0.29066368,598.86,598.5,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806702117,0.30716845,598.85,598.51,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806702317,0.30716845,598.85,598.52,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806702917,0.30716845,598.85,598.53,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806703518,0.675,598.88,598.53,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806703720,0.3071686,598.87,598.53,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806704115,0.3071686,598.87,598.54,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806704818,0.29066004,598.86,598.55,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806705013,0.3071686,598.85,598.55,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806705611,0.3071686,598.85,598.56,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806706417,0.3071686,598.85,598.57,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806706818,0.3071686,598.87,598.57,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806707118,0.30715271,598.86,598.58,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806707319,0.30715271,598.87,598.58,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806707518,0.30715271,598.86,598.58,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806707721,0.30715271,598.85,598.58,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806708417,0.30715271,598.85,598.59,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806708823,0.33397902,598.84,598.59,1.03353306]
["bitfinex-derivatives","BNBF0:USTF0",1743806709023,0.30715271,598.83,598.49,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743806709225,0.64113731,598.83,598.49,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743806709424,0.30715271,598.82,598.5,1.03413589]
["bitfinex-derivatives","BNBF0:USTF0",1743806709927,0.30715271,598.82,598.49,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743806709928,0.30715271,598.82,598.51,1.03413589]
["bitfinex-derivatives","BNBF0:USTF0",1743806710622,0.30715271,598.82,598.52,1.03413589]
["bitfinex-derivatives","BNBF0:USTF0",1743806710826,0.29068675,598.81,598.52,1.03413589]
["bitfinex-derivatives","BNBF0:USTF0",1743806711028,0.30715271,598.8,598.52,1.03413589]
["bitfinex-derivatives","BNBF0:USTF0",1743806711428,0.29068675,598.81,598.52,1.03413589]
["bitfinex-derivatives","BNBF0:USTF0",1743806711630,0.30720187,598.8,598.53,1.03413589]
["bitfinex-derivatives","BNBF0:USTF0",1743806711825,0.33400691,598.79,598.53,1.03413589]
["bitfinex-derivatives","BNBF0:USTF0",1743806712025,0.30720187,598.78,597.82,1.24882554]
["bitfinex-derivatives","BNBF0:USTF0",1743806712329,0.30720187,598.78,597.72,1.24882554]
["bitfinex-derivatives","BNBF0:USTF0",1743806712524,0.30720187,598.78,597.73,0.29190604]
["bitfinex-derivatives","BNBF0:USTF0",1743806712729,0.644,598.77,597.73,1.32661879]
["bitfinex-derivatives","BNBF0:USTF0",1743806713024,0.644,598.77,597.73,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806713230,0.644,598.77,597.74,1.32662034]
["bitfinex-derivatives","BNBF0:USTF0",1743806713423,0.644,598.77,597.75,0.29190759]
["bitfinex-derivatives","BNBF0:USTF0",1743806713625,0.97801807,598.77,597.75,1.00090759]
["bitfinex-derivatives","BNBF0:USTF0",1743806713828,0.59804484,598.76,597.76,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806714045,0.29080213,598.76,597.76,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806714326,0.29080213,598.76,597.77,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806714626,0.29080213,598.76,597.78,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806715334,0.29080213,598.76,597.79,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806715530,0.97801807,598.77,597.79,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806715731,0.30724216,598.76,597.79,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806715928,0.30724216,598.76,597.8,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806716529,0.30724216,598.76,597.81,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806716728,0.29079484,598.75,597.81,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806717032,0.29079484,598.75,597.82,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806717834,0.29079484,598.75,597.83,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806718728,0.29079484,598.75,597.84,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806719734,0.29079484,598.75,597.85,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806720234,0.29079484,598.75,597.86,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806720731,0.29079484,598.75,597.87,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806721237,0.29079484,598.75,597.88,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806721633,0.97801807,598.77,597.88,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806721835,0.97801807,598.77,597.89,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806722638,0.97801807,598.77,597.9,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806722841,0.2907839,598.76,597.9,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806723037,0.2907839,598.76,597.91,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806723642,0.2907839,598.76,597.92,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806724245,0.33402922,598.75,597.93,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806724844,0.29079484,598.74,597.93,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806725047,0.33404038,598.73,597.93,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806725341,0.33404038,598.73,597.94,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806726046,0.33404038,598.73,597.28,1.24882554]
["bitfinex-derivatives","BNBF0:USTF0",1743806726047,0.33404038,598.73,597.95,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806726448,0.33404038,598.73,597.96,1.03471275]
["bitfinex-derivatives","BNBF0:USTF0",1743806726849,0.33404038,598.73,597.28,1.24882554]
["bitfinex-derivatives","BNBF0:USTF0",1743806727047,0.33404038,598.73,597.44,0.29193402]
["bitfinex-derivatives","BNBF0:USTF0",1743806727248,0.33404038,598.73,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743806727443,0.33404038,598.73,597.46,0.29193402]
["bitfinex-derivatives","BNBF0:USTF0",1743806727648,0.33404038,598.73,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743806727949,0.33404038,598.73,597.48,0.29193402]
["bitfinex-derivatives","BNBF0:USTF0",1743806728349,0.33404038,598.73,597.49,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806728546,0.33404038,598.73,597.5,0.29193402]
["bitfinex-derivatives","BNBF0:USTF0",1743806728744,0.29084952,598.72,597.5,0.29193402]
["bitfinex-derivatives","BNBF0:USTF0",1743806728944,0.33405154,598.71,597.49,1.90468279]
["bitfinex-derivatives","BNBF0:USTF0",1743806729147,0.33405154,598.71,597.5,0.29193303]
["bitfinex-derivatives","BNBF0:USTF0",1743806729348,0.33405154,598.71,597.51,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806729547,0.33405154,598.71,597.52,0.29193303]
["bitfinex-derivatives","BNBF0:USTF0",1743806730049,0.33405154,598.71,597.53,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806730249,0.33405154,598.71,597.54,0.29193303]
["bitfinex-derivatives","BNBF0:USTF0",1743806730446,0.33405154,598.71,597.55,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806730654,0.33405154,598.71,597.56,0.29193921]
["bitfinex-derivatives","BNBF0:USTF0",1743806731052,0.33405154,598.71,597.57,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806731252,0.33405154,598.71,597.58,0.29193921]
["bitfinex-derivatives","BNBF0:USTF0",1743806731553,0.33405154,598.71,597.59,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806731852,0.29083737,598.7,597.6,1.328622]
["bitfinex-derivatives","BNBF0:USTF0",1743806732053,0.29083737,598.7,597.6,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806732249,0.29083737,598.7,597.61,1.32862303]
["bitfinex-derivatives","BNBF0:USTF0",1743806732452,0.29083737,598.7,597.62,0.29194024]
["bitfinex-derivatives","BNBF0:USTF0",1743806732853,0.29083737,598.7,597.63,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806733049,0.29083737,598.7,597.64,0.29194024]
["bitfinex-derivatives","BNBF0:USTF0",1743806733250,0.29083737,598.7,597.65,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806733449,0.30725483,598.69,597.66,0.29194024]
["bitfinex-derivatives","BNBF0:USTF0",1743806733650,0.33406828,598.68,597.65,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806733854,0.30730168,598.67,597.65,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806734051,0.33407944,598.66,597.66,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806734249,0.30730168,598.65,597.66,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806734450,0.3340906,598.64,597.66,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806734650,0.30730168,598.63,597.66,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806734855,0.33410176,598.62,597.67,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806735355,0.33410176,598.62,597.68,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806736151,0.33410176,598.62,597.69,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806736956,0.33410176,598.62,597.7,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806737456,0.33410176,598.62,597.71,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806738060,0.33410176,598.62,597.72,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806738756,0.33410176,598.62,597.73,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806738956,0.33410176,598.62,597.74,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806740058,0.33410176,598.62,597.75,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806740754,0.33410176,598.62,597.76,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806741455,0.33410176,598.62,597.77,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806742262,0.788,598.61,597.77,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806742561,1.12210734,598.61,597.78,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806742761,0.29085682,598.6,597.78,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806743258,0.29085682,598.6,597.79,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806744055,0.29085682,598.6,597.8,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806744356,0.62496975,598.6,597.8,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806744562,0.30731134,598.59,597.81,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806744756,0.62496975,598.6,597.81,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806745162,0.62496975,598.6,597.82,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806745761,0.62496975,598.6,597.83,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806746462,0.62496975,598.6,597.84,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806746662,0.62496975,598.6,597.85,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806747360,0.62496975,598.6,597.86,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806747961,0.62496975,598.6,597.87,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806748561,0.33411293,598.6,597.87,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806748860,0.587,598.59,597.87,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806749056,0.587,598.59,597.88,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806749261,0.587,598.59,597.89,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806749660,0.587,598.59,597.9,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806749861,0.29084709,598.58,597.9,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806750363,0.29084709,598.58,597.91,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806750664,0.29084709,598.58,597.92,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806751564,0.587,598.59,597.92,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806751765,0.30730747,598.58,597.92,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806751967,0.30730747,598.58,597.93,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806752768,0.29084223,598.57,597.94,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806752969,0.30730747,598.56,597.94,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806753170,0.30730747,598.56,597.95,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806753567,0.30730747,598.56,597.96,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806754171,0.30730747,598.56,597.97,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806754773,0.30730747,598.58,597.97,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806754973,0.30730747,598.57,597.98,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806755169,0.30730747,598.58,597.98,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806755380,0.30730747,598.57,597.98,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806755575,0.30730747,598.58,597.98,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806755776,0.29083615,598.56,597.99,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806755975,0.30730747,598.55,597.99,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806756381,0.30730747,598.55,598.0,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806756975,0.30730747,598.55,598.01,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806757176,0.29083615,598.56,598.01,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806757374,0.29083615,598.56,598.02,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806757576,0.587,598.59,598.02,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806757973,0.30730441,598.58,598.02,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806758575,0.30730441,598.58,598.03,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806758776,0.29082157,598.57,598.03,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806758973,0.29082157,598.57,598.04,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806759378,0.29082157,598.57,598.05,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806759574,0.29082157,598.57,598.06,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806760178,0.29082157,598.57,598.07,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806760573,0.30730753,598.56,598.07,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806760778,0.587,598.59,598.08,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806760980,0.30730753,598.58,598.08,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806761776,0.30730753,598.58,598.09,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806762280,0.30730753,598.58,598.1,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806762779,0.30730753,598.58,598.11,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806763077,0.29081185,598.57,598.11,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806763274,0.30730753,598.56,598.11,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806763478,0.30730753,598.56,598.12,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806763679,0.84181185,598.57,598.12,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806764177,0.84181185,598.57,598.13,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806764876,0.84181185,598.57,598.14,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806765281,0.84181185,598.57,598.15,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806766383,0.84181185,598.57,598.16,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806766882,0.3073252,598.56,598.16,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806767081,0.3073252,598.56,597.49,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743806767082,0.3073252,598.56,598.17,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806767386,0.776,598.55,598.17,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806767681,0.3073252,598.54,598.18,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806768184,0.3073252,598.54,598.19,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806768885,0.3073252,598.54,598.2,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806769079,0.3073252,598.54,598.21,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806769880,0.3073252,598.54,597.49,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743806769881,0.29081306,598.53,598.22,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806770084,0.3073252,598.52,598.22,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806770580,0.3073252,598.52,598.23,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806771181,0.3073252,598.52,598.24,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806771781,0.3073252,598.52,598.25,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806772282,0.3073252,598.52,598.26,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806772884,0.29080942,598.51,598.26,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806773083,0.29080942,598.51,598.27,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806773388,0.30732299,598.5,598.27,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806773582,0.30732299,598.5,598.28,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806774286,0.30732299,598.5,598.29,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806774982,0.30732299,598.5,598.3,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806775490,0.30732299,598.5,598.31,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806775690,0.30732299,598.54,598.31,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806775884,0.29080334,598.49,598.31,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806776285,0.29080334,598.49,598.32,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806776791,0.29080334,598.49,598.33,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806777594,0.29080334,598.49,598.34,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806778594,0.29080334,598.49,598.35,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806779594,0.29080334,598.49,598.36,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806780298,0.29080334,598.49,598.37,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806780998,0.29080334,598.49,598.38,1.03668279]
["bitfinex-derivatives","BNBF0:USTF0",1743806781196,0.29080334,598.49,597.49,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743806781394,0.29080334,598.49,597.5,0.29201595]
["bitfinex-derivatives","BNBF0:USTF0",1743806781593,0.776,598.55,597.5,0.29201595]
["bitfinex-derivatives","BNBF0:USTF0",1743806781896,0.29090301,598.48,597.5,0.29201595]
["bitfinex-derivatives","BNBF0:USTF0",1743806782097,0.776,598.55,597.51,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806782295,0.776,598.55,597.52,0.29201595]
["bitfinex-derivatives","BNBF0:USTF0",1743806782493,0.731,598.54,597.53,0.29201624]
["bitfinex-derivatives","BNBF0:USTF0",1743806782795,0.731,598.54,597.54,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806782998,0.731,598.54,597.55,0.29201624]
["bitfinex-derivatives","BNBF0:USTF0",1743806783198,0.731,598.54,597.56,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806783397,0.29089815,598.53,597.57,0.29201624]
["bitfinex-derivatives","BNBF0:USTF0",1743806784100,0.29089815,598.53,597.58,0.29201782]
["bitfinex-derivatives","BNBF0:USTF0",1743806784299,0.29089815,598.53,597.59,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806784499,0.731,598.54,597.59,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806784800,0.29089207,598.52,597.59,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806785099,0.29089207,598.52,597.6,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806785499,0.29089207,598.52,597.61,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806785800,0.29089207,598.52,597.61,1.77106582]
["bitfinex-derivatives","BNBF0:USTF0",1743806786002,0.29089207,598.52,597.62,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806789005,0.30733341,598.51,597.66,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806789301,0.30733341,598.51,597.67,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806789499,0.30733341,598.51,597.68,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806790004,0.30733341,598.51,597.69,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806790205,0.29089207,598.52,597.69,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806790401,0.30736435,598.51,597.69,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806790799,0.29089207,598.5,597.7,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806791204,0.30736435,598.49,597.7,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806791505,0.30736435,598.49,597.71,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806792206,0.30736435,598.49,597.72,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806792908,0.30736435,598.49,597.73,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806793407,0.30736435,598.49,597.74,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806794007,0.731,598.54,597.75,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806794008,0.30736409,598.48,597.75,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806794208,0.3341855,598.47,597.75,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806794410,0.30736409,598.46,597.75,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806794609,0.33419667,598.45,597.75,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806794804,0.30736409,598.44,597.76,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806795311,0.30736409,598.44,597.77,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806796111,0.30736409,598.44,597.61,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743806796112,0.30736409,598.44,597.78,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806796711,0.30740033,598.43,597.78,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806796908,0.29091395,598.43,597.78,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806797312,0.29091395,598.43,597.79,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806797711,0.29091395,598.43,597.8,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806798312,0.30740542,598.42,597.81,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806798812,0.30740542,598.42,597.82,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806799513,0.30740542,598.42,597.83,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806799711,0.30740542,598.44,597.83,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806799909,0.29091152,598.41,597.83,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806800411,0.29091152,598.41,597.84,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806801011,0.29091152,598.41,597.85,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806801515,0.29091152,598.41,597.86,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806801815,0.29091152,598.41,597.87,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806802621,0.30743697,598.4,597.88,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806803116,0.33423018,598.39,597.89,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806803310,0.30743697,598.38,597.89,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806803615,0.33424135,598.37,597.9,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806804111,0.30744241,598.36,597.9,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806804318,0.64168935,598.36,597.9,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806804514,0.33424694,598.36,597.91,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806804816,0.33424694,598.36,597.92,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806805515,0.33424694,598.36,597.93,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806806216,0.33424694,598.36,597.94,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806806616,0.33424694,598.36,597.95,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806807316,0.33424694,598.36,597.96,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806807911,0.33424694,598.36,597.97,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806808314,0.651,598.35,597.97,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806809015,0.651,598.35,597.98,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806809520,0.651,598.35,597.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743806810119,0.29090544,598.34,598.0,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806810416,0.29090544,598.34,598.01,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806811017,0.29090544,598.34,598.02,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806811518,0.651,598.35,598.02,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806811719,0.651,598.35,598.03,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806811920,0.2909018,598.33,598.03,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806812218,0.2909018,598.33,598.04,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806812719,0.2909018,598.33,598.05,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806813721,0.2909018,598.33,598.06,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806814020,0.2909018,598.33,598.07,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806814519,0.651,598.35,598.07,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806814720,0.651,598.35,598.08,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806814915,0.651,598.35,597.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743806814916,0.651,598.35,598.09,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806815121,0.29089572,598.34,598.09,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806815621,0.29089572,598.34,598.1,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806816114,0.29089572,598.34,598.11,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806816522,0.29089572,598.34,598.12,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806817021,0.29089572,598.34,598.13,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806817417,0.29089572,598.34,598.14,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806817621,0.651,598.35,598.14,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806817822,0.29088842,598.33,598.14,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806818015,0.29088842,598.33,598.15,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806818622,0.29088842,598.33,598.16,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806819321,0.29088842,598.33,598.17,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806819919,0.29088842,598.33,598.18,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806820122,0.29088842,598.33,598.19,1.03806582]
["bitfinex-derivatives","BNBF0:USTF0",1743806820523,0.651,598.35,597.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743806821417,0.651,598.35,598.0,1.03689975]
["bitfinex-derivatives","BNBF0:USTF0",1743806821824,0.29092125,598.34,598.01,1.03689975]
["bitfinex-derivatives","BNBF0:USTF0",1743806822324,0.29092125,598.34,598.02,1.03689975]
["bitfinex-derivatives","BNBF0:USTF0",1743806823022,0.29092125,598.34,597.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743806823023,0.29092125,598.34,598.03,1.03689975]
["bitfinex-derivatives","BNBF0:USTF0",1743806823629,0.33424694,598.36,598.03,1.03689975]
["bitfinex-derivatives","BNBF0:USTF0",1743806823826,0.33424694,598.36,597.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743806823827,0.29091639,598.33,598.04,1.03689975]
["bitfinex-derivatives","BNBF0:USTF0",1743806824228,0.29091639,598.33,598.05,1.03689975]
["bitfinex-derivatives","BNBF0:USTF0",1743806824824,0.29091639,598.33,598.06,1.03689975]
["bitfinex-derivatives","BNBF0:USTF0",1743806825830,0.29091639,598.33,598.07,1.03689975]
["bitfinex-derivatives","BNBF0:USTF0",1743806826533,0.29091639,598.33,597.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743806826534,0.29091639,598.33,598.08,1.03689975]
["bitfinex-derivatives","BNBF0:USTF0",1743806826829,0.29091639,598.33,598.09,1.03689975]
["bitfinex-derivatives","BNBF0:USTF0",1743806827230,0.29091639,598.33,598.1,1.03689975]
["bitfinex-derivatives","BNBF0:USTF0",1743806827630,0.29091639,598.33,598.11,1.03689975]
["bitfinex-derivatives","BNBF0:USTF0",1743806828331,0.29091639,598.33,598.12,1.03689975]
["bitfinex-derivatives","BNBF0:USTF0",1743806828631,0.29091639,598.33,598.13,1.03689975]
["bitfinex-derivatives","BNBF0:USTF0",1743806829232,0.29091639,598.33,597.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743806829532,0.33424694,598.36,597.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743806829928,0.33424694,598.36,598.0,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806830531,0.33424694,598.36,598.01,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806830731,0.33424694,598.36,597.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743806830732,0.29091274,598.35,598.02,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806830931,0.29091274,598.35,598.03,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806831232,0.29091274,598.35,598.04,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806831634,0.29091274,598.35,598.05,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806832237,0.29091274,598.35,598.06,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806832439,0.33424694,598.36,598.06,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806832734,0.29091274,598.34,598.07,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806833438,0.29091274,598.34,598.08,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806833639,0.30745214,598.33,598.08,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806834139,0.29091274,598.34,598.08,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806834434,0.29091274,598.34,598.09,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806835038,0.29091274,598.34,598.1,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806835636,0.33424694,598.36,598.1,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806835837,0.29090787,598.33,598.11,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806836438,0.29090787,598.33,597.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743806836439,0.29090787,598.33,598.12,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806836839,0.29090787,598.33,598.13,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806837539,0.29090787,598.33,598.14,1.0370823]
["bitfinex-derivatives","BNBF0:USTF0",1743806837939,0.29090787,598.33,597.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743806838441,0.29090787,598.33,598.0,1.03723231]
["bitfinex-derivatives","BNBF0:USTF0",1743806839037,0.29090787,598.33,598.01,1.03723231]
["bitfinex-derivatives","BNBF0:USTF0",1743806839542,0.29090787,598.33,598.02,1.03723231]
["bitfinex-derivatives","BNBF0:USTF0",1743806840542,0.29090787,598.33,598.03,1.03723231]
["bitfinex-derivatives","BNBF0:USTF0",1743806841242,0.29090787,598.33,598.04,1.03723231]
["bitfinex-derivatives","BNBF0:USTF0",1743806841745,0.29090787,598.33,598.05,1.03723231]
["bitfinex-derivatives","BNBF0:USTF0",1743806841947,0.29090787,598.33,598.06,1.03723231]
["bitfinex-derivatives","BNBF0:USTF0",1743806842741,0.29090787,598.33,598.07,1.03723231]
["bitfinex-derivatives","BNBF0:USTF0",1743806843149,0.29090787,598.33,598.08,1.03723231]
["bitfinex-derivatives","BNBF0:USTF0",1743806843751,0.29090787,598.33,598.09,1.03723231]
["bitfinex-derivatives","BNBF0:USTF0",1743806844150,0.29090787,598.33,598.1,1.03723231]
["bitfinex-derivatives","BNBF0:USTF0",1743806844446,0.33424694,598.36,598.1,1.03723231]
["bitfinex-derivatives","BNBF0:USTF0",1743806844646,0.33424694,598.36,598.11,1.03723231]
["bitfinex-derivatives","BNBF0:USTF0",1743806844850,0.29091274,598.32,598.11,1.03723231]
["bitfinex-derivatives","BNBF0:USTF0",1743806845251,0.29091274,598.32,598.12,1.03723231]
["bitfinex-derivatives","BNBF0:USTF0",1743806845751,0.29091274,598.32,598.13,1.03723231]
["bitfinex-derivatives","BNBF0:USTF0",1743806847251,0.29091274,598.32,597.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743806847550,0.33424694,598.36,597.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743806847748,0.33424694,598.36,598.0,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806848550,0.33424694,598.36,598.01,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806848851,0.2909176,598.35,598.01,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806849048,0.33425811,598.34,598.02,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806849650,0.33425811,598.34,598.03,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806850447,0.33425811,598.34,598.04,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806850850,0.29092125,598.33,598.04,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806851350,0.29092125,598.33,598.05,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806851845,0.29092125,598.33,598.06,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806852053,0.33426928,598.32,598.06,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806852551,0.33426928,598.32,598.07,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806853053,0.33426928,598.32,598.08,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806853756,0.33426928,598.32,598.09,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806853954,0.2909249,598.31,598.09,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806854154,0.33428046,598.3,598.1,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806854756,0.33428046,598.3,598.11,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806855354,0.33428046,598.3,598.12,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806855657,0.33428046,598.3,598.13,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806856054,0.33428046,598.3,598.14,1.03853761]
["bitfinex-derivatives","BNBF0:USTF0",1743806856554,0.33428046,598.3,597.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743806857255,0.33428046,598.3,598.0,1.03925606]
["bitfinex-derivatives","BNBF0:USTF0",1743806857649,0.33428046,598.3,597.99,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743806857650,0.33428046,598.3,598.01,1.03925606]
["bitfinex-derivatives","BNBF0:USTF0",1743806857955,0.33428046,598.3,598.02,1.03925606]
["bitfinex-derivatives","BNBF0:USTF0",1743806858957,0.33428046,598.3,598.03,1.03925606]
["bitfinex-derivatives","BNBF0:USTF0",1743806859659,0.33428046,598.3,598.04,1.03925606]
["bitfinex-derivatives","BNBF0:USTF0",1743806859958,0.29094436,598.29,598.04,1.03925606]
["bitfinex-derivatives","BNBF0:USTF0",1743806860151,0.33429163,598.28,598.05,1.03925606]
["bitfinex-derivatives","BNBF0:USTF0",1743806860853,0.33429163,598.28,598.06,1.03925606]
["bitfinex-derivatives","BNBF0:USTF0",1743806861462,0.33429163,598.28,598.07,1.03925606]
["bitfinex-derivatives","BNBF0:USTF0",1743806862060,0.33429163,598.28,598.08,1.03925606]
["bitfinex-derivatives","BNBF0:USTF0",1743806863055,0.29094922,598.27,598.09,1.03925606]
["bitfinex-derivatives","BNBF0:USTF0",1743806863259,0.33430281,598.26,598.09,1.03925606]
["bitfinex-derivatives","BNBF0:USTF0",1743806863460,0.33430281,598.26,598.1,1.03925606]
["bitfinex-derivatives","BNBF0:USTF0",1743806863959,0.33430281,598.26,598.11,1.03925606]
["bitfinex-derivatives","BNBF0:USTF0",1743806864660,0.33430281,598.26,598.12,1.03925606]
["bitfinex-derivatives","BNBF0:USTF0",1743806865658,0.29094557,598.25,597.91,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743806865956,0.33431398,598.24,597.92,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806866356,0.33431398,598.24,597.93,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806866960,0.33431398,598.24,597.94,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806867661,0.33431398,598.24,597.95,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806867961,0.33431398,598.24,597.96,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806868958,0.29096747,598.23,597.96,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806869262,0.62528704,598.23,597.97,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806869961,0.62528704,598.23,597.98,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806870562,0.62528704,598.23,597.99,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806871063,0.62528704,598.23,598.0,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806871557,0.33431957,598.23,598.0,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806871762,0.33431957,598.23,598.01,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806871964,0.29096747,598.22,598.01,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806872565,0.29096747,598.22,598.02,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806873358,0.29096747,598.22,598.03,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806873864,0.29096747,598.22,598.04,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806874461,0.29096747,598.22,598.05,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806874664,0.33431957,598.23,598.05,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806874865,0.29096138,598.21,598.06,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806875164,0.29096138,598.21,597.14,1.25389481]
["bitfinex-derivatives","BNBF0:USTF0",1743806875165,0.29096138,598.21,598.07,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806875865,0.29096138,598.21,598.08,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806876463,0.29096138,598.21,598.09,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806877365,0.29096138,598.21,598.1,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806877566,0.33431957,598.23,598.1,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806877866,0.29093098,598.2,598.1,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806878065,0.29093098,598.2,598.11,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806878766,0.29093098,598.2,598.12,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806879463,0.29093098,598.2,598.13,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806880471,0.33431957,598.23,598.14,1.03914863]
["bitfinex-derivatives","BNBF0:USTF0",1743806880762,0.29092733,598.19,597.85,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743806881266,0.29092733,598.19,597.86,1.03930633]
["bitfinex-derivatives","BNBF0:USTF0",1743806881667,0.29092733,598.19,597.87,1.03930633]
["bitfinex-derivatives","BNBF0:USTF0",1743806881963,0.29092733,598.19,597.88,1.03930633]
["bitfinex-derivatives","BNBF0:USTF0",1743806882267,0.29092733,598.19,597.89,1.03930633]
["bitfinex-derivatives","BNBF0:USTF0",1743806882766,0.29092733,598.19,597.9,1.03930633]
["bitfinex-derivatives","BNBF0:USTF0",1743806883367,0.29092733,598.19,597.91,1.03930633]
["bitfinex-derivatives","BNBF0:USTF0",1743806883567,0.33431957,598.23,597.91,1.03930633]
["bitfinex-derivatives","BNBF0:USTF0",1743806883770,0.29095409,598.19,597.91,1.03930633]
["bitfinex-derivatives","BNBF0:USTF0",1743806884068,0.29095409,598.19,597.92,1.03930633]
["bitfinex-derivatives","BNBF0:USTF0",1743806884669,0.29095409,598.19,597.93,1.03930633]
["bitfinex-derivatives","BNBF0:USTF0",1743806885068,0.29095409,598.19,597.94,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806885968,0.29095409,598.19,597.95,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806886568,0.29095409,598.19,597.96,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806887272,0.29095409,598.19,597.97,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806887670,0.29095409,598.19,597.98,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806888966,0.29095409,598.19,597.99,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806889472,0.29095409,598.19,598.0,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806889671,0.33431957,598.23,598.0,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806890067,0.29094314,598.19,598.0,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806890272,0.29094314,598.19,598.01,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806890969,0.29094314,598.19,598.02,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806891669,0.29094314,598.19,598.03,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806891976,0.29094314,598.19,598.04,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806892473,0.29094314,598.19,598.05,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806892674,0.33431957,598.23,598.05,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806892870,0.33431957,598.23,598.06,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806893571,0.509,598.29,598.06,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806893775,0.509,598.29,598.07,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806894572,0.509,598.29,598.08,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806895379,0.509,598.29,598.09,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806895779,0.509,598.29,598.1,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806896279,0.509,598.29,598.11,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806896879,0.509,598.29,597.85,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743806896880,0.509,598.29,598.12,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806897981,0.509,598.29,598.13,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806898883,0.509,598.29,598.14,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806899384,0.509,598.29,598.15,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806899984,0.509,598.29,598.16,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806900881,0.509,598.29,598.17,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806901385,0.509,598.29,598.18,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806903390,1.03683858,598.43,598.18,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806903590,1.03683858,598.43,598.19,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806903890,1.03683858,598.43,598.2,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806904690,0.746,598.43,598.2,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806904891,1.03683615,598.43,598.2,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806905092,1.03683615,598.43,598.21,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806905990,1.03683615,598.43,598.22,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806906494,1.03683615,598.43,598.23,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806906994,1.03683615,598.43,598.24,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806907696,0.746,598.43,598.25,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806907893,1.03683129,598.43,598.25,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806908294,1.03683129,598.43,598.26,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806908797,1.03683129,598.43,598.27,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806909402,1.03683129,598.43,598.28,1.03944391]
["bitfinex-derivatives","BNBF0:USTF0",1743806910102,1.03683129,598.43,597.85,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743806910502,1.03683129,598.43,597.86,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806910699,0.746,598.43,597.86,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806910899,1.03687748,598.43,597.86,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806911404,1.03687748,598.43,597.87,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806912105,1.03687748,598.43,597.88,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806912506,1.03687748,598.43,597.89,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806913006,1.03687748,598.43,597.9,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806913401,1.03687748,598.43,597.91,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806913606,0.746,598.43,597.91,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806913906,0.29089085,598.42,597.91,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806914101,0.29089085,598.42,597.92,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806914608,0.29089085,598.42,597.85,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743806914609,0.29089085,598.42,597.93,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806914908,0.29089085,598.42,597.94,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806915305,0.29089085,598.42,597.95,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806916108,0.29089085,598.42,597.96,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806916609,0.746,598.43,597.97,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806917010,0.29088477,598.41,597.98,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806917609,0.29088477,598.41,597.99,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806918513,0.29088477,598.41,598.0,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806919207,0.29088477,598.41,598.01,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806919614,0.746,598.43,598.01,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806919912,0.2908787,598.4,598.02,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806920309,0.2908787,598.4,598.03,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806920711,0.2908787,598.4,598.04,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806921508,0.2908787,598.4,598.05,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806922616,0.2908787,598.4,598.06,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806923314,0.2908787,598.4,598.07,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806924215,0.2908787,598.4,598.08,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806924915,0.2908787,598.4,598.09,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806925415,0.2908787,598.4,598.1,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806925615,0.2908787,598.4,598.04,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743806925616,0.524,598.41,598.11,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806925915,0.29087019,598.39,598.11,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806926215,0.29087019,598.39,598.12,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806926914,0.29087019,598.39,598.13,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806928017,0.29087019,598.39,598.14,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806928610,0.524,598.41,598.15,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806929015,0.29086532,598.38,598.16,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806929717,0.29086532,598.38,598.17,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806930621,0.29086532,598.38,598.18,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806931015,0.29086532,598.38,598.19,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806931615,0.524,598.41,598.2,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806931816,0.524,598.41,598.21,1.03476403]
["bitfinex-derivatives","BNBF0:USTF0",1743806932022,0.29085925,598.37,598.04,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743806932420,0.29085925,598.37,598.05,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806932822,0.29085925,598.37,598.06,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806933624,0.29085925,598.37,598.07,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806934022,0.29085925,598.37,598.08,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806934618,0.524,598.41,598.08,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806935019,0.29087019,598.4,598.09,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806935318,0.29087019,598.4,598.1,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806936024,0.29087019,598.4,598.11,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806936530,0.29087019,598.4,598.12,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806937321,0.29087019,598.4,598.13,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806937924,0.29087019,598.4,598.14,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806938327,0.29087019,598.4,598.15,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806938725,0.29087019,598.4,598.04,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743806938726,0.29087019,598.4,598.16,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806939429,0.29087019,598.4,598.17,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806940528,0.524,598.41,598.17,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806940926,0.2908714,598.39,598.18,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806941528,0.2908714,598.39,598.19,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806941824,0.2908714,598.39,598.2,1.03550447]
["bitfinex-derivatives","BNBF0:USTF0",1743806942328,0.2908714,598.39,598.04,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743806942629,0.2908714,598.39,598.05,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806943326,0.2908714,598.39,598.06,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806943630,0.2908714,598.39,598.07,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806943930,0.2908714,598.39,598.08,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806944628,0.2908714,598.39,598.09,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806945225,0.2908714,598.39,598.1,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806945631,0.2908714,598.39,598.11,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806946728,0.524,598.41,598.12,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806946932,0.29086897,598.38,598.12,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806947129,0.29086897,598.38,598.13,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806947533,0.29086897,598.38,598.14,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806948031,0.29086897,598.38,598.15,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806948934,0.29086897,598.38,598.16,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806949733,0.696,598.43,598.17,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806949933,0.696,598.43,598.18,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806950834,0.29085803,598.42,598.18,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806951134,0.29085803,598.42,598.19,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806951535,0.29085803,598.42,598.2,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806952432,0.29085803,598.42,598.21,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806952633,0.696,598.43,598.22,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806953029,0.29084831,598.42,598.22,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806953230,0.29084831,598.42,598.23,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806954537,0.29084831,598.42,598.24,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806955035,0.29084831,598.42,598.25,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806955537,0.29084831,598.42,598.26,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806956333,0.29084831,598.42,598.27,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806957038,0.29084831,598.42,598.28,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806957339,0.29084831,598.42,598.29,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806957840,0.29084831,598.42,598.3,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806958540,0.29084831,598.42,598.31,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806958741,0.696,598.43,598.32,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806959043,0.29082522,598.42,598.32,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806959437,0.29082522,598.42,598.33,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806959644,0.29082522,598.42,598.34,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806960043,0.29082522,598.42,598.35,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806961044,0.29082522,598.42,598.36,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806961645,0.696,598.43,598.36,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806961840,0.29081914,598.42,598.37,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806963046,0.29081914,598.42,598.38,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806964648,0.696,598.43,598.38,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806965044,0.29081671,598.42,598.38,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806965445,0.29081671,598.42,598.39,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806965747,0.29081671,598.42,598.4,1.03685617]
["bitfinex-derivatives","BNBF0:USTF0",1743806966446,0.29081671,598.42,598.06,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743806967248,0.29081671,598.42,598.07,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806967644,0.709,598.56,598.07,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806967849,1.04313525,598.56,598.08,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806968041,0.29083858,598.55,598.08,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806968542,0.29083858,598.55,598.09,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806969147,0.29083858,598.55,598.1,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806969746,0.30734648,598.54,598.1,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806969946,0.30734648,598.54,598.11,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806970146,0.818,598.53,598.11,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806970744,0.818,598.53,598.12,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806970946,0.29083737,598.52,598.12,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806971345,0.30733853,598.51,598.13,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806971544,0.3073419,598.5,598.13,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806971747,0.3073419,598.51,598.13,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806972849,0.3073419,598.51,598.14,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806973453,0.3073419,598.51,598.15,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806973652,0.818,598.53,598.15,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806973848,0.29083372,598.5,598.15,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806974151,0.30733557,598.49,598.16,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806974653,0.30733557,598.49,598.17,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806975253,0.30733557,598.49,598.18,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806975749,0.30733557,598.49,598.19,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806975949,0.30733557,598.49,598.2,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806976350,0.30733557,598.49,598.21,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806976749,0.30733557,598.49,598.22,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806977054,0.29082886,598.48,598.22,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806977960,0.29082886,598.48,598.23,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806978357,0.29082886,598.48,598.24,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806978757,0.29082886,598.48,598.25,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806979458,0.29082886,598.48,598.26,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806980458,0.29082886,598.48,598.27,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806981357,0.29082886,598.48,598.28,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806981658,0.29082886,598.48,598.29,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806982254,0.29082886,598.48,598.3,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806982761,0.818,598.53,598.3,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806982952,0.29081428,598.47,598.31,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806983958,0.29081428,598.47,598.32,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806985159,0.29081428,598.47,598.33,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806985752,0.818,598.53,598.33,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806985957,0.29081063,598.46,598.34,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806986154,0.818,598.53,598.34,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806986658,0.818,598.53,598.35,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806986860,0.30734944,598.52,598.35,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806987059,0.59815886,598.52,598.35,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806987260,0.30734944,598.51,598.36,1.03905558]
["bitfinex-derivatives","BNBF0:USTF0",1743806987659,0.30734944,598.51,598.06,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743806987859,0.64151261,598.51,598.06,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743806988062,0.30734944,598.5,598.07,1.03912083]
["bitfinex-derivatives","BNBF0:USTF0",1743806988460,0.30734944,598.5,598.08,1.03912083]
["bitfinex-derivatives","BNBF0:USTF0",1743806988959,0.2908556,598.49,598.08,1.03912083]
["bitfinex-derivatives","BNBF0:USTF0",1743806989259,0.30736345,598.48,598.09,1.03912083]
["bitfinex-derivatives","BNBF0:USTF0",1743806989459,0.30736345,598.48,598.1,1.03912083]
["bitfinex-derivatives","BNBF0:USTF0",1743806989759,0.2908556,598.49,598.1,1.03912083]
["bitfinex-derivatives","BNBF0:USTF0",1743806990059,0.2908556,598.49,598.11,1.03912083]
["bitfinex-derivatives","BNBF0:USTF0",1743806990364,0.2908556,598.49,598.12,1.03912083]
["bitfinex-derivatives","BNBF0:USTF0",1743806990566,0.684,598.48,598.12,1.03912083]
["bitfinex-derivatives","BNBF0:USTF0",1743806990759,0.684,598.48,598.13,1.03912083]
["bitfinex-derivatives","BNBF0:USTF0",1743806991264,0.684,598.48,598.14,1.03912083]
["bitfinex-derivatives","BNBF0:USTF0",1743806992261,0.684,598.48,598.15,1.03912083]
["bitfinex-derivatives","BNBF0:USTF0",1743806992863,0.30735751,598.47,598.15,1.03912083]
["bitfinex-derivatives","BNBF0:USTF0",1743806993163,0.30735751,598.47,598.06,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743806993164,0.59821068,598.47,598.16,1.03912083]
["bitfinex-derivatives","BNBF0:USTF0",1743806993367,0.30735751,598.46,598.16,1.03912083]
["bitfinex-derivatives","BNBF0:USTF0",1743806993669,0.29085317,598.47,598.17,1.03912083]
["bitfinex-derivatives","BNBF0:USTF0",1743806993967,0.29085317,598.47,598.06,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743806994167,0.30735491,598.46,598.18,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743806994363,0.30735491,598.46,598.19,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743806994964,0.30735491,598.47,598.19,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743806995163,0.30735534,598.46,598.19,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743806995367,0.30735534,598.47,598.2,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743806995969,0.29084709,598.46,598.2,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743806996162,0.29084709,598.46,598.21,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743806997368,0.30735534,598.45,598.21,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743806997569,0.30735534,598.45,598.22,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743806997869,0.684,598.48,598.22,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743806998072,0.29084466,598.44,598.22,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743806998470,0.29084466,598.44,598.23,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743806998770,0.29084466,598.44,598.24,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743806999071,0.29084466,598.44,598.25,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743806999869,0.29084466,598.44,598.26,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807000072,0.30735535,598.43,598.26,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807000371,0.30735535,598.43,598.27,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807000767,0.30735535,598.47,598.28,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807000973,0.29084345,598.42,598.28,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807001168,0.30735559,598.41,598.29,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807002075,0.30735559,598.41,598.3,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807002575,0.30735559,598.41,598.31,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807002969,0.30735559,598.41,598.32,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807003475,0.29084345,598.42,598.32,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807003670,0.684,598.48,598.32,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807003870,0.29083251,598.41,598.33,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807004277,0.684,598.48,598.34,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807004574,0.3073552,598.47,598.34,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807004968,0.3073552,598.47,598.35,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807005374,0.29083008,598.46,598.35,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807005973,0.29083008,598.46,598.36,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807006574,0.29083008,598.46,598.37,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807006774,0.684,598.48,598.37,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807006968,0.29082765,598.45,598.37,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807007170,0.29082765,598.45,598.38,1.03918275]
["bitfinex-derivatives","BNBF0:USTF0",1743807007777,0.29082765,598.45,598.05,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743807008275,0.29082765,598.45,598.06,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807008782,0.29082765,598.45,598.07,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807009480,0.29082765,598.45,598.08,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807009680,0.684,598.48,598.08,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807009980,0.29086168,598.44,598.08,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807010378,0.29086168,598.44,598.09,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807010679,0.29086168,598.44,598.1,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807011481,0.29086168,598.44,598.11,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807012282,0.29086168,598.44,598.12,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807012780,0.29086168,598.44,598.13,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807013078,0.29086168,598.44,598.14,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807013778,0.29086168,598.44,598.15,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807014283,0.29086168,598.44,598.05,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743807014284,0.29086168,598.44,598.16,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807014578,0.29086168,598.44,598.17,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807014778,0.29086168,598.44,598.18,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807015583,0.684,598.48,598.18,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807015882,0.29082765,598.45,598.18,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807016184,0.29082765,598.45,598.19,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807016781,0.29082765,598.45,598.2,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807016989,0.29082765,598.45,598.21,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807017586,0.29082765,598.45,598.22,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807018486,0.29082765,598.45,598.23,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807018686,0.684,598.48,598.23,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807018886,0.29082157,598.45,598.24,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807019186,0.29082157,598.45,598.25,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807019483,0.29082157,598.45,598.26,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807019987,0.29082157,598.45,598.27,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807020883,0.29082157,598.45,598.28,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807021388,0.29082157,598.45,598.29,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807021790,0.33416317,598.51,598.29,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807021989,0.29081063,598.45,598.29,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807022290,0.29081063,598.45,598.3,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807022787,0.29081063,598.45,598.31,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807023389,0.29081063,598.45,597.39,1.24964828]
["bitfinex-derivatives","BNBF0:USTF0",1743807023390,0.29081063,598.45,598.32,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807023584,0.29081063,598.45,598.33,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807024493,0.29081063,598.45,598.34,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807024792,0.33416317,598.51,598.34,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807024989,0.29080456,598.45,598.34,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807026392,0.29080456,598.45,598.35,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807026888,0.29080456,598.45,598.36,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807027294,0.29080456,598.45,598.37,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807027697,0.33416317,598.51,598.37,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807027994,0.29080091,598.45,598.37,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807028190,0.29080091,598.45,598.38,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807028795,0.29080091,598.45,598.39,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807030094,0.29080091,598.45,598.4,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807030390,0.29080091,598.45,598.41,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807030797,0.33416317,598.51,598.42,1.04020516]
["bitfinex-derivatives","BNBF0:USTF0",1743807030990,0.33416317,598.51,598.09,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743807031193,0.29079605,598.45,598.09,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743807031991,0.29079605,598.45,598.1,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807032597,0.29079605,598.45,598.11,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807033198,0.29079605,598.45,598.12,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807033596,0.33416317,598.51,598.12,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807033796,0.33416317,598.51,598.13,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807033995,0.29083129,598.45,598.14,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807034499,0.29083129,598.45,598.15,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807034997,0.29083129,598.45,598.16,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807035394,0.29083129,598.45,598.17,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807035898,0.29083129,598.45,598.18,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807036594,0.33416317,598.51,598.19,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807036795,0.30733472,598.5,598.19,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807036997,0.290824,598.45,598.2,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807037500,0.290824,598.45,598.21,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807038203,0.290824,598.45,598.22,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807038704,0.290824,598.45,598.23,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807039704,0.290824,598.45,598.24,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807040205,0.290824,598.45,598.25,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807041011,0.290824,598.45,598.26,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807041610,0.290824,598.45,598.27,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807042510,0.290824,598.45,598.28,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807042710,0.33416317,598.51,598.28,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807043011,0.62496044,598.51,598.29,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807043710,0.62496044,598.51,598.3,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807044107,0.62496044,598.51,598.31,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807044714,0.62496044,598.51,598.32,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807045415,0.62496044,598.51,598.33,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807045614,0.33416317,598.51,598.33,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807046214,0.33416317,598.51,598.34,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807047118,0.33416317,598.51,598.35,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807047817,0.33416317,598.51,598.36,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807049014,0.33416317,598.51,598.37,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807049818,0.33416317,598.51,598.38,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807050419,0.33416317,598.51,598.39,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807051321,0.33416317,598.51,598.4,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807052021,0.33416317,598.51,598.41,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807052719,0.33416317,598.51,598.42,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807053417,0.33416317,598.51,598.43,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807053919,0.33416317,598.51,598.44,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807054217,0.33416317,598.51,598.45,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807055219,0.33416317,598.51,598.46,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807055622,0.33416317,598.51,598.09,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743807055623,0.33416317,598.51,598.47,1.04002073]
["bitfinex-derivatives","BNBF0:USTF0",1743807056425,0.33416317,598.51,597.3,1.24964828]
["bitfinex-derivatives","BNBF0:USTF0",1743807056621,0.33416317,598.51,597.31,0.62679177]
["bitfinex-derivatives","BNBF0:USTF0",1743807056829,0.33416317,598.51,597.32,0.62678617]
["bitfinex-derivatives","BNBF0:USTF0",1743807057028,0.33416317,598.51,597.33,1.37264808]
["bitfinex-derivatives","BNBF0:USTF0",1743807057229,0.33416317,598.51,597.34,0.29195708]
["bitfinex-derivatives","BNBF0:USTF0",1743807057429,0.33416317,598.51,597.35,0.29195708]
["bitfinex-derivatives","BNBF0:USTF0",1743807057626,0.33416317,598.51,597.53,1.24964828]
["bitfinex-derivatives","BNBF0:USTF0",1743807057826,0.33416317,598.51,597.54,0.29195708]
["bitfinex-derivatives","BNBF0:USTF0",1743807058230,0.33416317,598.51,597.55,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807058531,0.33416317,598.51,597.56,0.29195708]
["bitfinex-derivatives","BNBF0:USTF0",1743807058730,0.33416317,598.51,597.57,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807058933,0.33416317,598.51,597.58,0.29195741]
["bitfinex-derivatives","BNBF0:USTF0",1743807059331,0.33416317,598.51,597.59,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807059532,0.33416317,598.51,597.6,0.29195741]
["bitfinex-derivatives","BNBF0:USTF0",1743807060330,0.33416317,598.51,597.61,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807060526,0.33416317,598.51,597.62,0.29195741]
["bitfinex-derivatives","BNBF0:USTF0",1743807061027,0.33416317,598.51,597.63,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807061227,0.33416317,598.51,597.64,0.29195741]
["bitfinex-derivatives","BNBF0:USTF0",1743807061526,0.33416317,598.51,597.65,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807061732,0.33416317,598.51,597.66,0.2919583]
["bitfinex-derivatives","BNBF0:USTF0",1743807062326,0.33416317,598.51,597.67,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807062627,0.33416317,598.51,597.68,1.32978309]
["bitfinex-derivatives","BNBF0:USTF0",1743807062826,0.33416317,598.51,597.69,0.2919583]
["bitfinex-derivatives","BNBF0:USTF0",1743807063225,0.33416317,598.51,597.7,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807063431,0.33416317,598.51,597.71,0.2919583]
["bitfinex-derivatives","BNBF0:USTF0",1743807063633,0.33416317,598.51,597.72,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807063933,0.33416317,598.51,597.73,0.2919583]
["bitfinex-derivatives","BNBF0:USTF0",1743807064129,0.33416317,598.51,597.73,1.32978309]
["bitfinex-derivatives","BNBF0:USTF0",1743807064325,0.33416317,598.51,597.74,0.2919583]
["bitfinex-derivatives","BNBF0:USTF0",1743807064630,0.33416317,598.51,597.75,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807065231,0.33416317,598.51,597.76,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807065731,0.33416317,598.51,597.77,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807066033,0.33416317,598.51,597.78,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807066933,0.33416317,598.51,597.79,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807067535,0.33416317,598.51,597.8,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807068134,0.33416317,598.51,597.81,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807068528,0.33416317,598.51,597.82,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807068933,0.33416317,598.51,597.83,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807069933,0.33416317,598.51,597.84,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807070133,0.33416317,598.51,597.85,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807070930,0.33416317,598.51,597.86,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807071634,0.33416317,598.51,597.87,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807072534,0.33416317,598.51,597.88,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807073236,0.33416317,598.51,597.89,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807074230,0.33416317,598.51,597.9,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807074836,0.33416317,598.51,597.91,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807075231,0.632,598.5,597.92,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807075633,0.632,598.5,597.93,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807075832,0.632,598.5,597.94,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807076635,0.632,598.5,597.95,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807077036,0.632,598.5,597.96,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807077638,0.632,598.5,597.97,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807078338,0.632,598.5,597.98,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807079436,0.632,598.5,597.99,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807079940,0.632,598.5,598.0,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807080836,0.632,598.5,598.01,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807081943,0.632,598.5,598.02,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807082337,0.632,598.5,598.03,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807083242,0.632,598.5,598.04,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807083938,0.632,598.5,598.05,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807084342,0.83,598.49,598.05,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807084542,0.83,598.49,598.06,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807085042,0.83,598.49,598.07,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807085939,0.83,598.49,598.08,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807086245,0.83,598.49,598.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743807086440,0.83,598.49,598.1,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807087145,0.83,598.49,598.11,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807087646,0.83,598.49,598.12,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807088345,0.83,598.49,598.13,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807088746,0.83,598.49,598.14,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807089349,0.83,598.49,598.15,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807089747,0.83,598.49,598.16,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807090249,0.83,598.49,598.17,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807090743,0.83,598.49,598.18,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807091147,0.83,598.49,598.19,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807091552,0.83,598.49,598.2,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807092352,0.83,598.49,598.21,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807093356,0.83,598.49,598.22,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807093856,0.83,598.49,598.23,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807094956,0.83,598.49,598.24,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807095657,0.83,598.49,598.25,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807096259,0.83,598.49,598.26,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807096860,0.83,598.49,598.27,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807097859,0.83,598.49,598.28,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807098659,0.83,598.49,598.29,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807099459,0.83,598.49,598.3,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807100563,0.83,598.49,598.31,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807101064,0.83,598.49,598.32,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807101664,0.83,598.49,598.33,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807102263,0.83,598.49,598.34,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807103268,0.83,598.49,598.35,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807103670,0.83,598.49,598.36,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807104371,0.83,598.49,598.37,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807104869,0.83,598.49,598.38,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807105566,0.83,598.49,598.39,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807106271,0.83,598.49,598.4,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807106773,0.83,598.49,598.41,1.03782479]
["bitfinex-derivatives","BNBF0:USTF0",1743807107274,0.632,598.5,598.42,1.04035309]
["bitfinex-derivatives","BNBF0:USTF0",1743807107973,0.632,598.5,598.43,1.04035309]
["bitfinex-derivatives","BNBF0:USTF0",1743807108273,0.33416317,598.51,598.43,1.04035309]
["bitfinex-derivatives","BNBF0:USTF0",1743807108476,0.33416317,598.51,598.44,1.04035309]
["bitfinex-derivatives","BNBF0:USTF0",1743807109171,0.33416317,598.51,598.45,1.04035309]
["bitfinex-derivatives","BNBF0:USTF0",1743807109776,0.33416317,598.51,598.46,1.04035309]
["bitfinex-derivatives","BNBF0:USTF0",1743807110374,0.33416317,598.51,598.47,1.04035309]
["bitfinex-derivatives","BNBF0:USTF0",1743807111378,0.33416317,598.51,598.48,1.04035309]
["bitfinex-derivatives","BNBF0:USTF0",1743807111678,0.33416317,598.51,598.49,1.04035309]
["bitfinex-derivatives","BNBF0:USTF0",1743807111976,0.33416317,598.51,598.5,1.04035309]
["bitfinex-derivatives","BNBF0:USTF0",1743807123986,0.62495436,598.51,598.5,1.04035309]
["bitfinex-derivatives","BNBF0:USTF0",1743807124487,0.62495436,598.51,598.16,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743807125289,0.62495436,598.51,598.17,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807125988,0.62495436,598.51,598.18,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807126590,0.62495436,598.51,598.19,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807126791,0.33416317,598.51,598.19,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807126990,0.29083737,598.5,598.2,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807127689,0.29083737,598.5,598.21,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807128492,0.29083737,598.5,598.22,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807128986,0.29083737,598.5,598.23,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807129393,0.29083737,598.5,598.24,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807129693,0.33416317,598.51,598.25,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807129994,0.29083129,598.49,598.26,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807130692,0.29083129,598.49,598.27,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807131193,0.29083129,598.49,598.28,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807131493,0.29083129,598.49,598.29,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807132296,0.29083129,598.49,598.3,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807132692,0.33416317,598.51,598.3,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807132892,0.30735245,598.5,598.3,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807133096,0.29078633,598.5,598.31,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807133292,0.30735245,598.49,598.31,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807133998,0.30735245,598.49,598.32,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807134996,0.30735245,598.49,598.33,1.04013015]
["bitfinex-derivatives","BNBF0:USTF0",1743807135798,0.30735245,598.49,597.31,1.24964828]
["bitfinex-derivatives","BNBF0:USTF0",1743807135999,0.30735245,598.48,597.34,0.29203779]
["bitfinex-derivatives","BNBF0:USTF0",1743807136194,0.29082157,598.48,597.34,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807136396,0.29082157,598.48,597.35,0.29203754]
["bitfinex-derivatives","BNBF0:USTF0",1743807137301,0.29082157,598.48,597.36,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807137501,0.29082157,598.48,597.37,0.29203754]
["bitfinex-derivatives","BNBF0:USTF0",1743807138197,0.29082157,598.48,597.38,1.89868973]
["bitfinex-derivatives","BNBF0:USTF0",1743807138402,0.29082157,598.48,597.39,0.29203754]
["bitfinex-derivatives","BNBF0:USTF0",1743807138701,0.33416317,598.51,597.4,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807138904,0.33416317,598.51,597.41,1.32978899]
["bitfinex-derivatives","BNBF0:USTF0",1743807139099,0.29089207,598.5,597.42,0.29203754]
["bitfinex-derivatives","BNBF0:USTF0",1743807139503,0.29089207,598.5,597.43,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807139703,0.29089207,598.5,597.44,0.29203754]
["bitfinex-derivatives","BNBF0:USTF0",1743807139904,0.29089207,598.5,597.45,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807140097,0.29089207,598.5,597.46,0.29203754]
["bitfinex-derivatives","BNBF0:USTF0",1743807140301,0.607,598.49,597.47,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807140499,0.607,598.49,597.48,0.29203754]
["bitfinex-derivatives","BNBF0:USTF0",1743807140700,0.607,598.49,597.47,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807140899,0.607,598.49,597.48,0.29203734]
["bitfinex-derivatives","BNBF0:USTF0",1743807141104,0.607,598.49,597.49,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807141304,0.607,598.49,597.5,0.29203734]
["bitfinex-derivatives","BNBF0:USTF0",1743807141707,0.607,598.49,597.51,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807141907,0.607,598.49,597.52,0.29203734]
["bitfinex-derivatives","BNBF0:USTF0",1743807142106,0.29092247,598.48,597.52,0.29203734]
["bitfinex-derivatives","BNBF0:USTF0",1743807142306,0.29092247,598.48,597.51,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807142506,0.29092247,598.48,597.52,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807142806,0.29092247,598.48,597.53,0.29203819]
["bitfinex-derivatives","BNBF0:USTF0",1743807143308,0.29092247,598.48,597.54,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807144006,0.29092247,598.48,597.55,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807144506,0.29092247,598.48,597.56,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807144805,0.607,598.49,597.57,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807145206,0.29091639,598.47,597.57,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807145707,0.29091639,598.47,597.58,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807146006,0.29091639,598.47,597.59,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807147009,0.29091639,598.47,597.6,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807147504,0.29091639,598.47,597.61,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807147707,0.607,598.49,597.61,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807148210,0.29089085,598.47,597.61,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807148410,0.29089085,598.47,597.62,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807148711,0.29089085,598.47,597.63,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807149309,0.29089085,598.47,597.64,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807149706,0.29089085,598.47,597.65,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807150410,0.29089085,598.47,597.66,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807151308,0.29089085,598.47,597.67,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807152212,0.29089085,598.47,597.68,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807153017,0.29089085,598.47,597.69,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807153412,0.29089085,598.47,597.7,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807153711,0.607,598.49,597.7,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807154114,0.29087991,598.48,597.7,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807154514,0.29087991,598.48,597.71,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807155011,0.29087991,598.48,597.72,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807155315,0.29087991,598.48,597.73,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807156016,0.29087991,598.48,597.74,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807156515,0.29087991,598.48,597.75,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807156714,0.607,598.49,597.75,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807157118,0.29087383,598.47,597.75,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807157419,0.29087383,598.47,597.76,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807158019,0.29087383,598.47,597.77,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807158623,0.29087383,598.47,597.78,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807159124,0.29087383,598.47,597.79,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807159721,0.607,598.49,597.79,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807160116,0.29086897,598.48,597.79,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807160518,0.29086897,598.48,597.8,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807160923,0.29086897,598.48,597.81,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807161626,0.29086897,598.48,597.82,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807162523,0.29086897,598.48,597.83,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807162725,0.607,598.49,597.83,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807163125,0.607,598.49,597.84,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807163126,0.29086411,598.48,597.84,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807163523,0.29086411,598.48,597.85,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807164625,0.29086411,598.48,597.86,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807164927,0.29086411,598.48,597.87,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807165829,0.33416317,598.51,597.88,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807166025,0.29085682,598.47,597.88,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807166226,0.29085682,598.47,597.89,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807167330,0.29085682,598.47,597.9,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807167931,0.656,598.46,597.91,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807168734,0.656,598.46,597.92,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807168927,0.656,598.46,597.93,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807169831,0.656,598.46,597.94,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807170431,0.656,598.46,597.95,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807171227,0.656,598.46,597.96,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807171835,0.656,598.46,597.97,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807172334,0.656,598.46,597.98,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807172634,0.641,598.45,597.98,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807172934,0.641,598.45,597.99,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807173334,0.641,598.45,598.0,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807174235,0.641,598.45,598.01,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807174939,0.641,598.45,598.02,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807175836,0.641,598.45,598.03,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807176737,0.641,598.45,598.04,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807176933,0.641,598.45,598.05,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807177637,0.641,598.45,598.06,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807178035,0.641,598.45,598.07,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807178639,0.641,598.45,598.08,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807179238,0.641,598.45,598.09,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807180138,0.641,598.45,598.1,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807180538,0.641,598.45,598.11,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807181240,0.641,598.45,598.12,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807181637,0.641,598.45,598.13,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807182139,0.641,598.45,598.14,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807182839,0.641,598.45,597.39,1.24964828]
["bitfinex-derivatives","BNBF0:USTF0",1743807182840,0.641,598.45,598.15,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807183241,0.641,598.45,598.16,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807183841,0.641,598.45,598.17,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807184644,0.641,598.45,598.18,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807185843,0.641,598.45,597.38,0.86084831]
["bitfinex-derivatives","BNBF0:USTF0",1743807185844,0.641,598.45,598.19,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807186038,0.641,598.45,598.2,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807186639,0.641,598.45,598.21,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807187038,0.29084223,598.44,598.21,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807187544,0.29084223,598.44,598.22,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807188145,0.29084223,598.44,598.23,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807189044,0.29084223,598.44,598.24,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807189745,0.641,598.45,598.24,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807190246,0.29083858,598.44,598.25,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807190746,0.29083858,598.44,598.26,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807191247,0.29083858,598.44,598.27,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807191642,0.29083858,598.44,598.28,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807192341,0.29083858,598.44,598.29,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807192747,0.641,598.45,598.3,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807193147,0.29083251,598.43,598.3,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807193449,0.29083251,598.43,598.31,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807194444,0.29083251,598.43,598.32,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807195146,0.29083251,598.43,598.33,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807195748,0.29083251,598.43,598.34,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807196049,0.29083251,598.43,598.35,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807196448,0.29083251,598.43,598.36,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807197049,0.29083251,598.43,598.37,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807197251,0.29083251,598.43,598.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743807197252,0.29083251,598.43,598.38,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807197644,0.29083251,598.43,598.39,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807198150,0.29083251,598.43,598.4,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807198546,0.29083251,598.43,598.41,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807198744,0.641,598.45,598.41,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807198944,0.641,598.45,598.42,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807199949,0.641,598.45,598.43,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807200549,0.641,598.45,598.44,1.03775145]
["bitfinex-derivatives","BNBF0:USTF0",1743807213650,0.641,598.45,598.08,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743807214457,0.641,598.45,598.09,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807215158,0.641,598.45,598.1,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807215658,0.641,598.45,598.11,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807216158,0.641,598.45,598.12,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807217152,0.641,598.45,598.13,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807217355,0.641,598.45,598.14,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807217955,0.641,598.45,598.15,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807218660,0.641,598.45,598.16,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807219061,0.641,598.45,598.17,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807219461,0.641,598.45,598.18,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807219963,0.641,598.45,598.19,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807220558,0.641,598.45,598.2,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807220956,0.641,598.45,598.21,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807221658,0.641,598.45,598.22,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807221965,0.641,598.45,598.23,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807222264,0.641,598.45,598.24,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807222459,0.641,598.45,598.25,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807222964,0.641,598.45,598.26,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807223367,0.641,598.45,598.27,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807224165,0.641,598.45,598.28,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807224462,0.641,598.45,598.29,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807224867,0.641,598.45,598.3,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807225677,0.641,598.45,598.31,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807225974,0.641,598.45,598.32,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807226769,0.641,598.45,598.33,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807227172,0.641,598.45,598.34,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807227468,0.641,598.45,598.35,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807228074,0.641,598.45,598.1,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743807228075,0.641,598.45,598.36,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807228475,0.29081063,598.47,598.37,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807228774,0.33416317,598.51,598.37,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807228974,0.33416317,598.51,598.38,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807229173,0.29079605,598.47,598.38,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807229578,0.29079605,598.47,598.39,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807230077,0.29079605,598.47,598.4,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807230275,0.29079605,598.47,598.41,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807231176,0.29079605,598.47,598.42,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807231879,0.33416317,598.51,598.42,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807232074,0.29078998,598.47,598.43,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807232879,0.29078998,598.47,598.44,1.03988808]
["bitfinex-derivatives","BNBF0:USTF0",1743807233678,0.29078998,598.47,598.1,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743807233879,0.30732674,598.46,598.11,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807234582,0.30732674,598.46,598.12,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807234983,0.29083129,598.47,598.12,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807235182,0.30732674,598.46,598.12,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807235382,0.30732674,598.46,598.13,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807235982,0.30732674,598.46,598.14,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807236582,0.29083129,598.47,598.14,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807236878,0.29083129,598.47,598.15,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807237784,0.33416317,598.51,598.15,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807237982,0.30732435,598.5,598.15,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807238182,0.29082279,598.47,598.16,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807239183,0.29082279,598.47,598.17,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807239184,0.307327,598.46,598.17,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807239685,0.29082279,598.47,598.18,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807240285,0.29082279,598.47,598.19,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807240787,0.33416317,598.51,598.19,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807241081,0.33416317,598.51,598.2,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807241286,0.29081793,598.47,598.2,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807241486,0.29081793,598.47,598.21,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807242284,0.29081793,598.47,598.22,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807243280,0.29081793,598.47,598.23,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807243788,0.33416317,598.51,598.23,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807243984,0.29081306,598.47,598.23,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807244182,0.29081306,598.47,598.24,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807244386,0.29081306,598.47,598.25,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807244783,0.29081306,598.47,598.26,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807245386,0.29081306,598.47,598.27,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807245987,0.29081306,598.47,598.28,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807246782,0.33416317,598.51,598.29,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807246988,0.30732456,598.5,598.29,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807247188,0.29080699,598.47,598.29,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807247589,0.29080699,598.47,598.3,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807248392,0.29080699,598.47,598.31,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807249192,0.29080699,598.47,598.32,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807249691,0.29080699,598.47,598.33,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807250296,0.29080699,598.47,598.34,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807250597,0.29080699,598.47,598.35,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807251097,0.29080699,598.47,598.36,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807251497,0.29080699,598.47,598.37,1.04010379]
["bitfinex-derivatives","BNBF0:USTF0",1743807252098,0.29080699,598.47,598.1,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743807252794,0.33416317,598.51,598.1,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743807252991,0.29095165,598.46,598.1,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743807253193,0.29095165,598.46,598.11,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807253598,0.29095165,598.46,598.12,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807254397,0.29095165,598.46,598.13,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807255400,0.29095165,598.46,598.14,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807255799,0.33416317,598.51,598.14,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807255999,0.33416317,598.51,598.15,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807256199,0.29083372,598.45,598.15,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807256399,0.29083372,598.45,598.16,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807256900,0.29083372,598.45,598.17,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807257297,0.29083372,598.45,598.18,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807257602,0.29083372,598.45,598.19,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807258497,0.29083372,598.45,598.2,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807258803,0.33416317,598.51,598.21,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807259199,0.29082643,598.44,598.21,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807259399,0.33416317,598.51,598.21,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807259602,0.33416317,598.51,598.22,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807260301,0.29080577,598.5,598.22,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807260502,0.29080577,598.5,598.23,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807261503,0.29080577,598.5,598.24,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807261799,0.33416317,598.51,598.24,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807262002,0.33416317,598.51,598.25,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807262198,0.29080334,598.5,598.25,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807263004,0.29080334,598.5,598.1,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743807263005,0.29080334,598.5,598.26,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807263704,0.29080334,598.5,598.27,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807264204,0.29080334,598.5,598.28,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807264798,0.33416317,598.51,598.28,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807264998,0.33416317,598.51,598.29,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807265199,0.29081671,598.49,598.29,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807265801,0.29081671,598.49,598.3,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807266605,0.29081671,598.49,598.31,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807266800,0.29081671,598.49,598.32,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807267107,0.29081671,598.49,598.33,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807267507,0.30734933,598.48,598.34,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807267707,0.29081671,598.49,598.34,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807267908,0.30734948,598.48,598.34,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807268108,0.29080942,598.48,598.34,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807268308,0.30734948,598.47,598.35,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807268703,0.30734948,598.47,598.36,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807269008,0.30734948,598.47,598.37,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807270003,0.30734948,598.47,598.38,1.04001151]
["bitfinex-derivatives","BNBF0:USTF0",1743807270408,0.30734948,598.47,598.1,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743807270811,0.33416317,598.51,598.1,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743807271009,0.30735056,598.5,598.1,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743807271304,0.29092125,598.46,598.11,1.03972497]
["bitfinex-derivatives","BNBF0:USTF0",1743807271709,0.30735056,598.45,598.11,1.03972497]
["bitfinex-derivatives","BNBF0:USTF0",1743807271909,0.30735056,598.45,598.12,1.03972497]
["bitfinex-derivatives","BNBF0:USTF0",1743807272311,0.30735056,598.45,598.13,1.03972497]
["bitfinex-derivatives","BNBF0:USTF0",1743807272810,0.30735056,598.45,598.14,1.03972497]
["bitfinex-derivatives","BNBF0:USTF0",1743807273111,0.30735056,598.45,598.15,1.03972497]
["bitfinex-derivatives","BNBF0:USTF0",1743807273612,0.29092125,598.46,598.15,1.03972497]
["bitfinex-derivatives","BNBF0:USTF0",1743807273814,0.33416317,598.51,598.15,1.03972497]
["bitfinex-derivatives","BNBF0:USTF0",1743807274005,0.33416317,598.51,598.1,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743807274006,0.29082279,598.47,598.16,1.03972497]
["bitfinex-derivatives","BNBF0:USTF0",1743807274712,0.29082279,598.47,598.17,1.03972497]
["bitfinex-derivatives","BNBF0:USTF0",1743807275313,0.29082279,598.47,598.18,1.03972497]
["bitfinex-derivatives","BNBF0:USTF0",1743807275813,0.29082279,598.47,598.19,1.03972497]
["bitfinex-derivatives","BNBF0:USTF0",1743807276313,0.29082279,598.47,598.2,1.03972497]
["bitfinex-derivatives","BNBF0:USTF0",1743807276812,0.33416317,598.51,598.2,1.03972497]
["bitfinex-derivatives","BNBF0:USTF0",1743807277314,0.33416317,598.51,598.21,1.03972497]
["bitfinex-derivatives","BNBF0:USTF0",1743807278213,0.29075597,598.5,598.21,1.03972497]
["bitfinex-derivatives","BNBF0:USTF0",1743807278513,0.29075597,598.5,598.1,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1743807279012,0.29075597,598.5,598.11,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807279613,0.29075597,598.5,598.12,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807279814,0.643,598.49,598.12,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807280314,0.643,598.49,598.13,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807280816,0.643,598.49,598.14,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807281009,0.602,598.48,598.14,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807281911,0.602,598.48,598.15,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807282416,0.602,598.48,598.16,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807283317,0.602,598.48,598.17,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807284518,0.602,598.48,598.18,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807285219,0.602,598.48,598.19,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807286119,0.602,598.48,598.2,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807286716,0.602,598.48,598.21,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807287618,0.602,598.48,598.22,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807288216,0.602,598.48,598.23,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807289123,0.602,598.48,598.24,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807289918,0.602,598.48,598.25,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807290217,0.602,598.48,598.26,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807290516,0.602,598.48,598.27,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807291017,0.602,598.48,598.28,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807291418,0.602,598.48,598.29,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807292218,0.602,598.48,598.3,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807292514,0.602,598.48,598.31,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807292918,0.602,598.48,598.32,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807293619,0.602,598.48,598.33,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807294719,0.602,598.48,598.34,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807295415,0.602,598.48,598.13,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1743807295416,0.602,598.48,598.35,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807296020,0.602,598.48,598.36,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807297018,0.602,598.48,598.37,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807297520,0.602,598.48,598.38,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807298420,0.602,598.48,598.39,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807298923,0.602,598.48,598.4,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807299331,0.602,598.48,598.41,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807300231,0.602,598.48,598.42,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807300627,0.602,598.48,598.43,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807301428,0.602,598.48,598.44,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807302129,0.602,598.48,598.45,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807302733,0.602,598.48,598.46,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807303234,0.602,598.48,598.47,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807309142,0.643,598.49,598.47,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807309638,0.643,598.49,597.43,1.24964828]
["bitfinex-derivatives","BNBF0:USTF0",1743807309639,0.643,598.49,598.48,1.03937567]
["bitfinex-derivatives","BNBF0:USTF0",1743807322142,0.643,598.49,598.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743807322848,0.643,598.49,598.15,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807323147,0.645,598.83,598.16,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807323346,0.29077176,598.69,598.16,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807323542,0.9789846,598.83,598.16,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807323943,0.29073046,598.69,598.16,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807324241,0.9789846,598.83,598.17,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807324442,0.30722245,598.82,598.17,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807324641,0.30722245,598.82,598.18,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807325246,0.30722245,598.82,598.19,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807325747,0.30722245,598.82,598.2,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807325951,0.30721836,598.81,598.2,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807326247,0.30721836,598.8,598.21,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807326446,1.09321836,598.8,598.21,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807326643,0.30721836,598.79,598.21,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807327042,0.30721836,598.79,598.22,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807327347,0.786,598.8,598.22,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807327548,0.30722377,598.79,598.23,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807328343,0.29072439,598.78,598.24,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807328549,0.30722377,598.77,598.24,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807328945,0.29072439,598.78,598.24,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807329246,0.30722377,598.77,598.25,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807329744,0.30722377,598.77,598.26,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807330148,0.30722377,598.77,598.27,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807330545,0.30722377,598.77,598.28,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807331050,0.30722377,598.79,598.29,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807331249,0.30722377,598.78,598.3,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807331449,0.30722377,598.77,598.3,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807331645,0.30722377,598.79,598.3,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807331844,0.30722377,598.78,598.31,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807332049,0.30722377,598.79,598.31,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807332351,0.29071589,598.78,598.31,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807332550,0.30722377,598.77,598.32,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807332949,0.30722377,598.77,598.33,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807333552,0.30722377,598.77,598.34,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807333951,0.30722377,598.77,598.35,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807334651,0.30722377,598.77,598.36,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807335051,0.30722377,598.77,598.37,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807336154,0.30722377,598.77,598.38,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807336854,0.30722377,598.77,598.39,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807337151,0.30721034,598.76,598.39,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807337354,0.30721034,598.79,598.39,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807337555,0.30721034,598.79,598.4,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807338256,0.29070375,598.78,598.4,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807338554,1.08621034,598.77,598.41,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807338755,0.30721034,598.76,598.41,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807338950,0.30721034,598.76,598.42,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807339555,0.30721034,598.76,598.43,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807339851,0.30721034,598.76,598.44,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807340054,0.30721034,598.76,598.45,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807340256,0.29070375,598.75,598.45,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807340556,0.30721034,598.74,598.45,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807340756,0.29070375,598.75,598.45,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807340955,0.29070375,598.75,598.46,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807342055,0.29070375,598.75,598.47,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807342854,0.29070375,598.75,598.48,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807343656,0.29070375,598.75,598.49,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807344156,0.29070375,598.75,598.5,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807344657,0.29070375,598.75,598.51,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807345156,0.29070375,598.75,598.52,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807345656,0.29070375,598.75,598.53,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807345857,0.779,598.77,598.53,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807346257,0.779,598.77,598.54,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807347358,0.779,598.77,598.55,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807347856,0.779,598.77,598.56,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807348258,0.779,598.77,598.57,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807349059,0.779,598.77,598.58,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807349360,0.29067946,598.76,598.59,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807349560,0.29067946,598.76,598.6,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807350354,0.29067946,598.76,598.61,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807350558,0.29067946,598.76,598.62,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807351560,0.29067946,598.76,598.63,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807351760,0.779,598.77,598.63,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807351961,0.779,598.77,598.64,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807352162,0.29067218,598.75,598.64,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807352362,0.30718555,598.74,598.64,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807352562,0.30718555,598.74,598.65,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807352962,0.30718555,598.74,598.66,1.03669928]
["bitfinex-derivatives","BNBF0:USTF0",1743807353362,0.30718555,598.74,598.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743807353562,0.29067218,598.75,598.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743807353864,0.29067218,598.75,598.15,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807354665,0.29067218,598.75,598.16,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807354865,0.779,598.77,598.16,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807355065,0.30718555,598.76,598.17,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807355266,0.5979148,598.76,598.17,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807355563,0.29072925,598.76,598.17,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807355865,0.29072925,598.76,598.18,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807356565,0.29072925,598.76,598.19,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807356963,0.29072925,598.76,598.2,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807357661,0.29072925,598.76,598.21,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807357965,0.779,598.77,598.21,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807358266,0.29072317,598.75,598.22,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807358965,0.29072317,598.75,598.23,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807359162,0.29072317,598.75,598.24,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807359866,0.29072317,598.75,598.25,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807360364,0.29072317,598.75,598.26,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807360866,0.779,598.77,598.26,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807361062,0.779,598.77,598.27,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807361267,0.2907171,598.74,598.27,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807362062,0.2907171,598.74,598.28,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807362262,0.779,598.77,598.28,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807362966,0.779,598.77,598.29,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807363570,0.779,598.77,598.3,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807364067,0.779,598.77,598.31,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807364668,0.779,598.77,598.32,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807365169,0.779,598.77,598.33,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807365671,0.779,598.77,598.34,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743807365969,0.779,598.77,598.35,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807366670,0.3339846,598.83,598.35,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807366866,0.30719884,598.82,598.35,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807367070,0.30719884,598.82,598.34,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743807367071,0.30719884,598.82,598.36,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807367571,0.30719884,598.82,598.37,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807368164,0.30719884,598.82,598.38,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807368566,0.30719884,598.82,598.39,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807369172,0.30719884,598.82,598.4,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807369564,0.33399575,598.81,598.41,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807369770,0.30719884,598.8,598.41,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807369971,0.33400691,598.79,598.41,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807370171,0.30719884,598.78,598.41,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807370371,0.64121133,598.78,598.42,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807370571,0.30719884,598.77,598.42,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807371273,0.30719884,598.77,598.43,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807371572,0.33402364,598.76,598.43,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807371769,0.30719884,598.75,598.44,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807372474,0.3340348,598.74,598.44,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807372672,0.3340348,598.74,598.45,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807372869,0.30719884,598.73,598.45,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807373069,0.64123922,598.73,598.46,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807373273,0.30719884,598.72,598.46,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807373873,0.30719884,598.72,598.47,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807374274,0.30719884,598.72,598.48,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807374671,0.30719884,598.72,598.49,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807375273,0.30719884,598.72,598.5,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807376076,0.30719884,598.72,598.51,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807376474,0.30719884,598.72,598.52,1.03787309]
["bitfinex-derivatives","BNBF0:USTF0",1743807377187,0.30719884,598.72,598.34,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743807377570,0.33404038,598.73,598.34,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743807377767,0.30726183,598.72,598.34,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743807377974,0.30726183,598.72,598.35,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807378375,0.30726183,598.72,598.36,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807378975,0.30726183,598.72,598.37,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807379275,0.30726157,598.71,598.37,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807379476,0.30726157,598.7,598.37,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807379672,0.30726157,598.72,598.38,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807379880,0.30726157,598.71,598.38,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807380173,0.30726157,598.72,598.38,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807380372,0.30726157,598.71,598.38,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807380578,0.30726157,598.71,598.39,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807380775,0.30726157,598.7,598.39,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807380979,0.30726157,598.72,598.39,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807381281,0.30726157,598.71,598.39,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807381475,0.30726157,598.7,598.39,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807381675,0.30726157,598.72,598.4,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807381975,0.30726157,598.71,598.4,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807382179,0.62478807,598.71,598.4,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807382381,0.30726157,598.7,598.41,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807382884,0.64131869,598.7,598.42,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807383083,0.30726157,598.69,598.42,1.03812875]
["bitfinex-derivatives","BNBF0:USTF0",1743807384280,0.64132427,598.69,598.34,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743807384484,0.64132985,598.68,598.34,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743807384685,0.64133543,598.67,598.34,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743807384886,0.30726157,598.66,598.34,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743807385185,0.59802725,598.66,598.35,1.0375588]
["bitfinex-derivatives","BNBF0:USTF0",1743807385383,0.30726157,598.65,598.35,1.0375588]
["bitfinex-derivatives","BNBF0:USTF0",1743807385580,0.30726157,598.65,598.36,1.0375588]
["bitfinex-derivatives","BNBF0:USTF0",1743807385886,0.30726157,598.65,598.37,1.0375588]
["bitfinex-derivatives","BNBF0:USTF0",1743807386085,0.30726157,598.65,598.38,1.0375588]
["bitfinex-derivatives","BNBF0:USTF0",1743807386785,0.29076568,598.66,598.38,1.0375588]
["bitfinex-derivatives","BNBF0:USTF0",1743807386986,0.30730818,598.64,598.38,1.0375588]
["bitfinex-derivatives","BNBF0:USTF0",1743807387183,0.30730818,598.63,598.38,1.0375588]
["bitfinex-derivatives","BNBF0:USTF0",1743807387384,0.30730818,598.65,598.39,1.0375588]
["bitfinex-derivatives","BNBF0:USTF0",1743807387580,0.30730818,598.64,598.39,1.0375588]
["bitfinex-derivatives","BNBF0:USTF0",1743807387786,0.30730818,598.63,598.39,1.0375588]
["bitfinex-derivatives","BNBF0:USTF0",1743807387986,0.30730818,598.65,598.39,1.0375588]
["bitfinex-derivatives","BNBF0:USTF0",1743807388188,0.29076325,598.63,598.4,1.0375588]
["bitfinex-derivatives","BNBF0:USTF0",1743807388488,0.30730818,598.62,598.4,1.0375588]
["bitfinex-derivatives","BNBF0:USTF0",1743807388689,0.30730818,598.62,598.34,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743807389188,0.30730818,598.62,598.35,1.03686658]
["bitfinex-derivatives","BNBF0:USTF0",1743807389582,0.30730818,598.62,598.36,1.03686658]
["bitfinex-derivatives","BNBF0:USTF0",1743807389989,0.29076325,598.63,598.36,1.03686658]
["bitfinex-derivatives","BNBF0:USTF0",1743807390189,0.30730015,598.62,598.36,1.03686658]
["bitfinex-derivatives","BNBF0:USTF0",1743807390589,0.30730015,598.62,598.37,1.03686658]
["bitfinex-derivatives","BNBF0:USTF0",1743807390985,0.33407944,598.66,598.37,1.03686658]
["bitfinex-derivatives","BNBF0:USTF0",1743807391189,0.29076933,598.61,598.38,1.03686658]
["bitfinex-derivatives","BNBF0:USTF0",1743807391889,0.29076933,598.61,598.39,1.03686658]
["bitfinex-derivatives","BNBF0:USTF0",1743807392389,0.30730232,598.6,598.34,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743807392893,0.30730232,598.6,598.35,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807393795,0.30730232,598.6,598.36,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807394193,0.30728973,598.65,598.36,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807394391,0.29076447,598.59,598.36,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807395095,0.29076447,598.59,598.37,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807395594,0.29076447,598.59,598.38,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807396397,0.29076447,598.59,598.39,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807396898,0.33407944,598.66,598.4,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807397598,0.33407944,598.66,598.41,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807398201,0.62474555,598.66,598.42,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807398601,0.62474555,598.66,598.43,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807399404,0.62474555,598.66,598.44,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807399899,0.33407944,598.66,598.45,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807400200,0.33407944,598.66,598.46,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807401005,0.33407944,598.66,598.47,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807401203,0.62473705,598.66,598.47,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807401900,0.62473705,598.66,598.48,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807402907,0.33407944,598.66,598.49,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807403407,0.33407944,598.66,598.5,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807403708,0.33407944,598.66,598.51,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807404209,0.6247759,598.66,598.52,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807405208,0.6247759,598.66,598.53,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807405909,0.33407944,598.66,598.53,1.03641782]
["bitfinex-derivatives","BNBF0:USTF0",1743807406209,0.33407944,598.66,598.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743807407107,0.33407944,598.66,598.32,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807407305,0.62480019,598.66,598.32,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807407710,0.62480019,598.66,598.33,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807408209,0.62480019,598.66,598.34,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807408813,0.30727073,598.65,598.34,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807409313,0.30727073,598.65,598.35,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807409713,0.30727073,598.65,598.36,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807410113,0.29076811,598.64,598.36,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807410517,0.30729006,598.63,598.36,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807410813,0.30729006,598.63,598.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743807410814,0.30729006,598.63,598.37,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807411717,0.30729006,598.63,598.38,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807412117,0.30729006,598.65,598.38,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807412314,0.2907669,598.62,598.38,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807412511,0.30729006,598.61,598.39,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807413620,0.30729006,598.61,598.4,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807414118,0.30729006,598.61,598.41,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807414918,0.33407944,598.66,598.41,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807415120,0.30729077,598.65,598.41,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807415320,0.30729077,598.65,598.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743807415321,0.30729077,598.65,598.42,1.03625593]
["bitfinex-derivatives","BNBF0:USTF0",1743807415922,0.30729077,598.65,598.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743807416317,0.29075961,598.64,598.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743807416521,0.30729077,598.63,598.32,1.03689538]
["bitfinex-derivatives","BNBF0:USTF0",1743807417226,0.30729077,598.63,598.33,1.03689538]
["bitfinex-derivatives","BNBF0:USTF0",1743807417827,0.30729077,598.63,598.34,1.03689538]
["bitfinex-derivatives","BNBF0:USTF0",1743807418026,0.3340906,598.64,598.34,1.03689538]
["bitfinex-derivatives","BNBF0:USTF0",1743807418223,0.30729895,598.63,598.34,1.03689538]
["bitfinex-derivatives","BNBF0:USTF0",1743807418625,0.59805492,598.63,598.35,1.03689538]
["bitfinex-derivatives","BNBF0:USTF0",1743807418825,0.30729895,598.62,598.35,1.03689538]
["bitfinex-derivatives","BNBF0:USTF0",1743807419027,0.30729895,598.62,598.36,1.03689538]
["bitfinex-derivatives","BNBF0:USTF0",1743807419623,0.29075597,598.63,598.36,1.03689538]
["bitfinex-derivatives","BNBF0:USTF0",1743807419828,0.307305,598.62,598.36,1.03689538]
["bitfinex-derivatives","BNBF0:USTF0",1743807420128,0.307305,598.62,598.37,1.03689538]
["bitfinex-derivatives","BNBF0:USTF0",1743807420529,0.307305,598.62,598.38,1.03689538]
["bitfinex-derivatives","BNBF0:USTF0",1743807421029,0.307305,598.62,598.39,1.03689538]
["bitfinex-derivatives","BNBF0:USTF0",1743807421624,0.307305,598.62,598.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743807421625,0.307305,598.62,598.4,1.03689538]
["bitfinex-derivatives","BNBF0:USTF0",1743807422030,0.307305,598.62,598.31,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743807422332,0.307305,598.62,598.32,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807423031,0.307305,598.62,598.33,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807423526,0.307305,598.62,598.34,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807424130,0.30730547,598.61,598.34,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807424331,0.29077662,598.61,598.34,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807424531,0.30730547,598.6,598.34,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807424727,0.30730547,598.6,598.35,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807425832,0.30730547,598.6,598.36,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807426533,0.30730547,598.6,598.37,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807427128,0.30730547,598.63,598.37,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807427329,0.30730547,598.62,598.37,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807427532,0.30730547,598.63,598.38,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807427729,0.30730547,598.62,598.38,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807427928,0.30730547,598.63,598.39,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807428130,0.29077176,598.61,598.39,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807428334,0.30730547,598.6,598.39,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807428635,0.30730547,598.6,598.4,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807429131,0.30730547,598.6,598.41,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807429733,0.30730547,598.6,598.42,1.03729291]
["bitfinex-derivatives","BNBF0:USTF0",1743807430129,0.29077054,598.59,598.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743807430333,0.30730525,598.58,598.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743807430531,0.30730525,598.58,598.26,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807431435,0.30730525,598.58,598.27,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807432037,0.30730525,598.58,598.28,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807433133,0.30730525,598.63,598.29,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807433339,0.2907839,598.57,598.29,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807433539,0.30730213,598.56,598.3,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807433942,0.2907839,598.57,598.31,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807434237,0.30730555,598.56,598.31,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807434435,0.30730555,598.56,598.32,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807434941,0.30730555,598.56,598.33,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807435142,0.30730555,598.55,598.33,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807435437,0.30730555,598.54,598.33,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807435642,0.30730555,598.56,598.33,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807435843,0.30730555,598.56,598.34,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807436036,0.30730555,598.62,598.34,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807436237,0.30730555,598.61,598.35,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807436441,0.29077783,598.55,598.35,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807436737,0.30730555,598.54,598.36,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807436943,0.29077783,598.54,598.36,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807437142,0.30730555,598.53,598.36,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807437342,0.30730555,598.53,598.37,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807437944,0.30730555,598.53,598.38,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807438148,0.29077783,598.54,598.38,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807438447,0.30730542,598.53,598.38,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807439043,0.30730542,598.62,598.39,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807439240,0.29077297,598.52,598.39,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807439447,0.30730542,598.51,598.39,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807439849,0.30730542,598.62,598.39,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807440050,0.30730542,598.61,598.4,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807440249,0.30730542,598.62,598.4,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807440450,0.29077176,598.61,598.4,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807440648,0.30730542,598.6,598.41,1.03798596]
["bitfinex-derivatives","BNBF0:USTF0",1743807441551,0.30730542,598.6,598.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743807442148,0.30730542,598.62,598.26,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807442952,0.30730542,598.62,598.27,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807443252,0.29078755,598.61,598.27,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807443453,0.30730542,598.6,598.27,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807443853,0.30730542,598.6,598.28,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807444455,0.30730542,598.6,598.29,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807444655,0.30730542,598.6,598.3,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807445055,0.30730542,598.62,598.3,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807445257,0.30730542,598.61,598.3,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807445451,0.29078269,598.59,598.31,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807445752,0.30730542,598.58,598.31,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807446153,0.30730542,598.58,598.32,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807446661,0.30730509,598.57,598.32,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807446852,0.30730509,598.57,598.33,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807447054,0.30730509,598.56,598.33,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807447254,0.30730509,598.58,598.34,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807447455,0.30730509,598.57,598.34,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807447758,0.30730509,598.58,598.34,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807447958,0.29078269,598.59,598.34,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807447959,0.30730509,598.57,598.34,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807448162,0.30730509,598.62,598.34,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807448459,0.29077783,598.56,598.35,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807448758,0.30730509,598.55,598.35,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807448956,0.30730509,598.55,598.36,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807449157,0.29077783,598.56,598.36,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807449453,0.30730517,598.55,598.37,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807449859,0.30730517,598.55,598.38,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807450060,0.30730517,598.55,598.39,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807450862,0.30730517,598.55,598.4,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807451056,0.30730517,598.62,598.4,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807451260,0.726,598.63,598.4,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807451261,0.30730517,598.61,598.4,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807451460,0.29077054,598.54,598.41,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807451661,0.30730517,598.53,598.41,1.03792739]
["bitfinex-derivatives","BNBF0:USTF0",1743807451861,0.30730517,598.52,598.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743807452062,0.30730517,598.51,598.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743807452263,0.30730517,598.62,598.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743807452459,0.29078876,598.5,598.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743807452860,0.726,598.63,598.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743807453065,0.29078876,598.5,598.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743807453364,0.726,598.63,598.26,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807453565,0.30731363,598.62,598.26,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807453864,0.29078998,598.5,598.26,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807454065,0.726,598.63,598.27,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807454266,0.30731363,598.62,598.27,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807454662,0.30731363,598.62,598.28,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807455265,0.29078512,598.61,598.29,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807455467,0.30731363,598.6,598.29,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807455766,0.30731363,598.6,598.3,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807456066,0.30731363,598.6,598.31,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807456767,0.30731363,598.6,598.32,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807457165,0.59809632,598.59,598.33,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807457369,0.30731363,598.58,598.33,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807457669,0.30731363,598.58,598.34,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807458369,0.30731363,598.58,598.35,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807458665,0.30731363,598.58,598.36,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807459069,0.30731363,598.58,598.37,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807459770,0.30731363,598.58,598.38,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807460165,0.29077783,598.57,598.38,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807460470,0.30731363,598.56,598.39,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807460866,0.30731363,598.56,598.4,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807461171,0.30731363,598.56,598.41,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807461671,0.29077783,598.57,598.41,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807461870,0.30731363,598.56,598.41,1.03785417]
["bitfinex-derivatives","BNBF0:USTF0",1743807462470,0.30731363,598.56,598.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743807463069,0.30731363,598.63,598.25,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743807463270,0.30731363,598.62,598.26,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807463465,0.30731363,598.63,598.26,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807463671,0.30731363,598.62,598.26,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807463864,0.30731363,598.63,598.26,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807464071,0.30731363,598.63,598.27,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807464269,0.544,598.62,598.27,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807464469,0.30731363,598.61,598.27,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807464670,0.30731363,598.61,598.28,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807465071,0.30731363,598.61,598.29,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807465671,0.30731363,598.61,598.3,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807466373,0.5980977,598.6,598.31,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807466667,0.3073138,598.59,598.31,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807466972,0.3073138,598.59,598.32,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807467569,0.3073138,598.59,598.33,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807468475,0.3073138,598.59,598.34,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807469075,0.544,598.62,598.34,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807469076,0.3073138,598.61,598.34,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807469269,0.29078148,598.58,598.35,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807469671,0.30731372,598.57,598.35,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807469875,0.30731372,598.57,598.36,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807470376,0.30731372,598.57,598.37,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807471178,0.30731372,598.57,598.38,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807471879,0.30731372,598.57,598.39,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807472080,0.30731372,598.61,598.39,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807472278,0.29077905,598.56,598.39,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807472477,0.30731372,598.55,598.4,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807472681,0.29077905,598.56,598.4,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807472882,0.30731346,598.55,598.4,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807473281,0.30731346,598.55,598.41,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807474279,0.30731346,598.55,598.42,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807474780,0.30731346,598.55,598.43,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807475181,0.30731346,598.54,598.43,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807475382,0.2907754,598.54,598.43,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807475587,0.30731346,598.53,598.44,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807477281,0.30731419,598.52,598.45,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807477489,0.30731419,598.53,598.45,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807477689,0.30731419,598.52,598.46,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807477889,0.30731419,598.53,598.46,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807478085,0.30731419,598.63,598.46,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807478285,0.29076204,598.52,598.46,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807478485,0.30731419,598.51,598.47,1.03862723]
["bitfinex-derivatives","BNBF0:USTF0",1743807478888,0.30731419,598.5,597.59,1.25179023]
["bitfinex-derivatives","BNBF0:USTF0",1743807479089,0.30731419,598.63,597.6,0.29199897]
["bitfinex-derivatives","BNBF0:USTF0",1743807479393,0.29086776,598.5,597.6,0.29199897]
["bitfinex-derivatives","BNBF0:USTF0",1743807479692,0.3340906,598.64,597.6,0.29199897]
["bitfinex-derivatives","BNBF0:USTF0",1743807479889,0.30731336,598.63,597.61,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807480092,0.29086897,598.5,597.62,0.29199897]
["bitfinex-derivatives","BNBF0:USTF0",1743807480289,0.849,598.62,597.62,0.29199897]
["bitfinex-derivatives","BNBF0:USTF0",1743807480595,0.30731311,598.61,597.62,0.29199897]
["bitfinex-derivatives","BNBF0:USTF0",1743807480989,0.30731311,598.61,597.63,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807481193,0.30731311,598.61,597.64,0.29199897]
["bitfinex-derivatives","BNBF0:USTF0",1743807481693,0.30731311,598.61,597.65,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807481894,0.30731311,598.61,597.66,0.29199897]
["bitfinex-derivatives","BNBF0:USTF0",1743807482291,0.29086289,598.6,597.66,0.29199897]
["bitfinex-derivatives","BNBF0:USTF0",1743807482492,0.30731311,598.59,597.66,0.29199897]
["bitfinex-derivatives","BNBF0:USTF0",1743807482691,0.30731311,598.59,597.67,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807482897,0.30731311,598.59,597.68,0.29199897]
["bitfinex-derivatives","BNBF0:USTF0",1743807483094,0.29086289,598.6,597.67,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807483394,0.29086289,598.6,597.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743807483395,0.30731311,598.59,597.69,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807484095,0.30731311,598.61,597.7,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807484393,0.29086046,598.58,597.7,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807484594,0.30731311,598.57,597.71,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807484990,0.30731311,598.57,597.72,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807485796,0.30731311,598.57,597.73,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807486891,0.30731311,598.57,597.74,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807487095,0.30731311,598.61,597.74,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807487292,0.29085803,598.56,597.74,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807487498,0.30731311,598.55,597.75,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807487698,0.29085803,598.56,597.75,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807488197,0.29085803,598.56,597.76,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807488996,0.29085803,598.56,597.77,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807489498,0.29085803,598.56,597.78,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807489902,0.849,598.62,597.78,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807490103,0.30730903,598.61,597.78,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807490405,0.29084709,598.55,597.79,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807491102,0.29084709,598.55,597.8,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807491303,0.29084709,598.55,597.81,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807491700,0.29084709,598.55,597.82,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807491901,0.641,598.54,597.82,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807492797,0.641,598.54,597.83,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807493300,0.29085074,598.53,597.84,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807493806,0.29085074,598.53,597.85,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807494308,0.29085074,598.53,597.86,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807494705,0.29085074,598.53,597.87,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807495009,0.29085074,598.53,597.88,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807495909,0.641,598.54,597.89,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807496210,0.29084466,598.52,597.89,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807496412,0.29084466,598.52,597.9,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807496812,0.29084466,598.52,597.91,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807497305,0.29084466,598.52,597.92,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807497511,0.30729947,598.51,597.92,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807497705,0.29084466,598.52,597.92,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807497910,0.30729924,598.51,597.92,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807498210,0.30729924,598.51,597.93,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807498411,0.29084466,598.52,597.93,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807498707,0.29084466,598.52,597.94,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807498913,0.641,598.54,597.94,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807499214,0.29083737,598.51,597.94,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807499512,0.29083737,598.51,597.95,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807500612,0.29083737,598.51,597.96,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807501912,0.641,598.54,597.97,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807502311,0.29083494,598.5,597.97,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807502614,0.29083494,598.5,597.98,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807503113,0.29083494,598.5,597.99,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807503713,0.29083494,598.5,598.0,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807504109,0.29083494,598.5,598.01,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807504810,0.29083494,598.5,598.02,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807505015,0.641,598.54,598.02,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807505408,0.641,598.54,598.03,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807506018,0.641,598.54,598.04,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807506216,0.29082643,598.53,598.04,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807506812,0.29082643,598.53,598.05,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807507919,0.641,598.54,597.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743807507920,0.641,598.54,598.06,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807508219,0.641,598.54,598.07,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807508418,0.59812312,598.53,598.07,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807508615,0.30730033,598.52,598.07,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807509019,0.30730033,598.52,598.08,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807509819,0.30730033,598.52,598.09,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807510316,0.30730033,598.52,598.1,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807510723,0.30730033,598.52,598.11,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807511217,0.641,598.54,598.11,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807511419,0.3073009,598.53,598.12,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807511822,0.641,598.54,598.12,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807512023,0.30730054,598.53,598.13,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807512322,0.2908155,598.52,598.13,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807513021,0.2908155,598.52,598.14,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807513424,0.2908155,598.52,598.15,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807513923,0.641,598.54,598.16,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807514117,0.30729812,598.53,598.17,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807514518,0.30729812,598.53,598.18,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807515224,0.2908082,598.52,598.18,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807515427,0.2908082,598.52,598.19,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807515619,0.30729808,598.51,598.19,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807515823,0.2908082,598.52,598.2,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807516425,0.2908082,598.52,598.21,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807516626,0.30729808,598.51,598.21,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807517026,0.641,598.54,598.21,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807517427,0.30729829,598.53,598.22,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807517726,0.30729854,598.52,598.22,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807517926,0.30729854,598.53,598.23,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807518225,0.29080334,598.51,598.23,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807518821,0.29080334,598.51,598.24,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807519424,0.29080334,598.51,598.25,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807519927,0.849,598.62,598.25,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807520121,0.30729829,598.61,598.26,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807520727,0.849,598.62,598.26,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807520922,0.30729829,598.6,598.27,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807521125,0.30729829,598.59,598.27,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807521426,0.30729854,598.58,598.27,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807521628,0.30729854,598.6,598.28,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807521820,0.30729854,598.59,598.28,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807522022,0.30729854,598.6,598.29,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807522427,0.29078876,598.61,598.29,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807522623,0.30729829,598.6,598.29,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807522823,0.30729829,598.6,597.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743807522824,0.30729829,598.6,598.3,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807523225,0.30729829,598.61,598.31,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807523424,0.30729829,598.6,598.31,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807523626,0.30729829,598.61,598.32,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807523930,1.492,598.62,598.32,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807524127,0.30729803,598.61,598.32,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807524432,0.29078148,598.6,598.33,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807524630,0.30729803,598.59,598.33,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807525026,0.30729803,598.59,598.34,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807525532,0.29078148,598.6,598.34,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807525732,0.30729473,598.59,598.34,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807525933,0.30729473,598.59,598.35,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807526133,0.30729473,598.61,598.35,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807526334,0.30729473,598.6,598.36,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807526633,0.30729473,598.59,598.36,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807526935,0.30729473,598.61,598.37,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807527134,1.492,598.62,598.37,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807527336,0.29077419,598.58,598.38,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807527635,0.30729406,598.57,598.38,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807527935,0.30729406,598.57,598.39,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807528634,0.30729406,598.57,598.4,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807529137,0.30729406,598.61,598.41,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807529330,0.30729406,598.6,598.41,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807529534,0.30729406,598.59,598.42,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807529733,0.30729406,598.61,598.42,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807529935,0.30729406,598.6,598.42,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807530134,1.492,598.62,598.42,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807530135,0.30729406,598.61,598.42,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807530435,0.59806096,598.6,598.43,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807530635,0.30729406,598.59,598.43,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807530833,0.2907669,598.6,598.43,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807531028,0.2907669,598.6,598.44,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807531534,0.2907669,598.6,598.45,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807532035,1.492,598.62,598.45,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807532234,0.29076325,598.59,598.45,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807532938,0.29076325,598.59,598.46,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807533737,0.29076325,598.59,598.47,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807534039,0.29076325,598.59,598.48,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807534538,0.29076325,598.59,598.49,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807535139,1.492,598.62,598.5,1.04037855]
["bitfinex-derivatives","BNBF0:USTF0",1743807535339,0.29075839,598.58,597.48,1.25179023]
["bitfinex-derivatives","BNBF0:USTF0",1743807535639,0.29075839,598.58,597.49,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807535841,0.29075839,598.58,597.49,1.33214144]
["bitfinex-derivatives","BNBF0:USTF0",1743807536041,0.29075839,598.58,597.5,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807536540,0.29075839,598.58,597.51,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807536739,0.29075839,598.58,597.52,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807537240,0.29075839,598.58,597.53,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807537538,0.29075839,598.58,597.54,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807537941,1.492,598.62,597.54,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807538141,1.492,598.62,597.55,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807538342,0.29087505,598.57,597.56,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807538843,0.29087505,598.57,597.57,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807539039,0.29087505,598.57,597.58,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807539242,0.29087505,598.57,597.58,1.33214144]
["bitfinex-derivatives","BNBF0:USTF0",1743807539438,0.29087505,598.57,597.59,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807539939,0.29087505,598.57,597.6,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807540139,0.29087505,598.57,597.61,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807540741,0.30729865,598.56,597.61,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807540941,0.643,598.62,597.62,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807541243,0.29087262,598.55,597.63,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807541442,0.30729865,598.54,597.63,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807541643,0.30729865,598.54,597.64,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807541842,0.30729865,598.61,597.65,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807542036,0.30729865,598.6,597.66,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807542240,0.30729865,598.61,597.67,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807542439,0.29086168,598.6,597.67,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807542644,0.30729865,598.59,597.67,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807542939,0.30729865,598.59,597.68,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807543144,0.30729865,598.59,597.69,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807543644,0.30729865,598.59,597.7,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807544144,0.682,598.58,597.71,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807544344,0.30729865,598.57,597.71,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807544544,0.30729865,598.57,597.72,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807544744,0.30729865,598.57,597.73,0.29198352]
["bitfinex-derivatives","BNBF0:USTF0",1743807544943,0.30729865,598.57,597.73,1.33214144]
["bitfinex-derivatives","BNBF0:USTF0",1743807545242,0.30729865,598.57,597.73,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807545940,0.30729865,598.57,597.74,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807546344,0.30729865,598.57,597.75,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807546541,0.30729865,598.57,597.76,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807546846,0.97285682,598.58,597.76,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807547040,0.30731247,598.57,597.77,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807547345,0.59817901,598.57,597.77,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807547547,0.30731247,598.56,597.77,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807548046,0.30731247,598.56,597.78,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807548343,0.551,598.55,597.79,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807548647,0.30731247,598.54,597.79,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807548943,0.30731247,598.54,597.8,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807549647,0.30731247,598.54,597.81,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807550147,0.551,598.55,597.81,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807550341,0.30731869,598.54,597.81,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807550742,0.30731869,598.54,597.82,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807551248,0.29085317,598.53,597.82,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807551449,0.30731869,598.52,597.82,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807551650,0.30731869,598.52,597.83,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807552249,0.30731869,598.52,597.84,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807553149,0.30731869,598.54,597.84,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807553348,0.29085317,598.51,597.85,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807553548,0.30731006,598.5,597.85,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807553852,0.30731006,598.5,597.86,1.04015792]
["bitfinex-derivatives","BNBF0:USTF0",1743807554253,0.30731006,598.5,597.57,1.25179023]
["bitfinex-derivatives","BNBF0:USTF0",1743807554454,0.30731006,598.5,597.58,0.29199407]
["bitfinex-derivatives","BNBF0:USTF0",1743807554856,0.29085317,598.51,597.57,1.25179023]
["bitfinex-derivatives","BNBF0:USTF0",1743807555061,0.30731071,598.5,597.58,1.33218533]
["bitfinex-derivatives","BNBF0:USTF0",1743807555257,0.30731071,598.5,597.59,0.29199549]
["bitfinex-derivatives","BNBF0:USTF0",1743807555757,0.30731071,598.5,597.6,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807555954,0.30731071,598.5,597.61,0.29199549]
["bitfinex-derivatives","BNBF0:USTF0",1743807556257,0.59819548,598.49,597.62,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807556458,0.29088477,598.49,597.63,0.29199549]
["bitfinex-derivatives","BNBF0:USTF0",1743807557260,0.29088477,598.49,597.64,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807557462,0.29088477,598.49,597.65,1.33218533]
["bitfinex-derivatives","BNBF0:USTF0",1743807557660,0.29088477,598.49,597.66,0.29199549]
["bitfinex-derivatives","BNBF0:USTF0",1743807558060,0.29088477,598.49,597.67,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807558363,0.29088477,598.49,597.68,1.33217596]
["bitfinex-derivatives","BNBF0:USTF0",1743807558567,0.29088477,598.49,597.69,0.29198612]
["bitfinex-derivatives","BNBF0:USTF0",1743807558964,0.551,598.55,597.69,0.29198612]
["bitfinex-derivatives","BNBF0:USTF0",1743807559262,0.29087019,598.49,597.7,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807559461,0.29087019,598.49,597.71,0.29198612]
["bitfinex-derivatives","BNBF0:USTF0",1743807560056,0.29087019,598.49,597.72,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807560261,0.29087019,598.49,597.73,0.29198612]
["bitfinex-derivatives","BNBF0:USTF0",1743807560663,0.29087019,598.49,597.73,1.33217596]
["bitfinex-derivatives","BNBF0:USTF0",1743807560864,0.29087019,598.49,597.73,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807561058,0.29087019,598.49,597.74,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807561463,0.29087019,598.49,597.75,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807561664,0.29087019,598.49,597.76,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807561865,0.798,598.48,597.76,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807562360,0.798,598.48,597.77,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807562864,0.798,598.48,597.78,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807563165,0.798,598.48,597.79,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807563662,0.798,598.48,597.8,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807564564,0.798,598.48,597.81,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807564864,0.798,598.48,597.82,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807565867,0.798,598.48,597.83,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807566962,0.798,598.48,597.84,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807567466,0.798,598.48,597.85,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807568370,0.798,598.48,597.86,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807568871,0.798,598.48,597.87,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807569971,0.798,598.48,597.88,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807570670,0.798,598.48,597.89,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807571576,0.798,598.48,597.54,1.25179023]
["bitfinex-derivatives","BNBF0:USTF0",1743807571577,0.798,598.48,597.9,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807572073,0.798,598.48,597.91,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807572577,0.798,598.48,597.92,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807573080,0.798,598.48,597.93,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807573475,0.798,598.48,597.94,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807573780,0.798,598.48,597.95,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807574777,0.798,598.48,597.96,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807574970,0.29084588,598.49,597.96,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807575175,0.30731208,598.48,597.96,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807575376,0.29084588,598.49,597.97,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807575572,0.30731183,598.48,597.97,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807576073,0.30731183,598.48,597.98,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807577172,0.682,598.58,597.99,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807577377,0.29083008,598.49,597.99,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807577577,0.30731361,598.48,597.99,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807577778,0.30731361,598.48,598.0,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807578078,0.682,598.58,598.01,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807578275,0.591,598.47,598.01,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807578678,0.591,598.47,598.02,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807579072,0.591,598.47,598.03,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807580178,0.591,598.47,598.04,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807580579,0.591,598.47,598.05,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807581078,0.591,598.47,597.57,1.25179023]
["bitfinex-derivatives","BNBF0:USTF0",1743807581079,0.591,598.47,598.06,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807581479,0.591,598.47,598.07,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807581775,0.591,598.47,598.08,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807582378,0.30737783,598.46,598.08,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807582579,0.30737783,598.46,598.09,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807582779,0.30737783,598.46,598.1,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807583276,0.591,598.47,598.11,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807584075,0.591,598.47,598.12,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807584280,0.29085682,598.46,598.12,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807584481,0.29085682,598.46,598.13,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807585078,0.29085682,598.46,598.14,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807585677,0.29085682,598.46,598.15,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807585981,0.591,598.47,598.15,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807586181,0.30737422,598.46,598.15,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807586481,0.29085195,598.45,598.16,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807586780,0.29085195,598.45,598.17,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807587283,0.29085195,598.45,598.18,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807587978,0.29085195,598.45,598.19,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807588481,0.29085195,598.45,598.2,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807588984,0.591,598.47,598.21,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807589184,0.30737606,598.46,598.21,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807589685,0.591,598.47,598.22,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807589880,0.30737606,598.46,598.22,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807590283,0.29085074,598.45,598.22,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807590784,0.29085074,598.45,598.23,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807590983,0.29085074,598.45,598.24,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807591488,0.30737606,598.44,598.24,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807591780,0.30737606,598.44,598.25,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807592180,0.30737606,598.46,598.25,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807592382,0.29084952,598.43,598.25,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807592583,0.30737606,598.42,598.26,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807593086,0.30737606,598.42,598.27,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807593784,0.30737606,598.42,598.28,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807594082,0.30737606,598.42,598.29,1.04018984]
["bitfinex-derivatives","BNBF0:USTF0",1743807594686,0.30737606,598.42,598.11,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807595188,0.30737606,598.57,598.12,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807595386,0.29086897,598.41,598.12,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807595586,0.30737606,598.4,598.13,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807595990,0.29085195,598.4,598.13,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807596283,0.29085195,598.4,598.11,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807596284,0.30737606,598.39,598.14,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807596488,0.30737606,598.39,598.15,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807596786,0.30737606,598.39,598.11,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807596787,0.30737606,598.39,598.16,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807597590,0.29085195,598.4,598.17,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807597790,0.30737465,598.39,598.17,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807598189,0.30737465,598.5,598.17,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807598386,0.64154898,598.49,598.18,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807598590,0.29086532,598.38,598.18,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807598786,0.30737465,598.37,598.18,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807598987,0.30737465,598.47,598.19,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807599295,0.30737363,598.46,598.19,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807599489,0.29085438,598.36,598.2,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807599690,0.33417992,598.48,598.2,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807599887,0.29085438,598.35,598.2,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807600191,0.33417992,598.48,598.2,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807600695,0.29085317,598.34,598.21,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807601094,0.33417992,598.48,598.21,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807601288,0.30738137,598.47,598.21,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807601593,0.30738137,598.47,598.22,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807602290,0.29084223,598.46,598.22,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807602495,0.29084223,598.46,598.23,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807602695,0.30738137,598.45,598.23,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807603094,0.30738137,598.45,598.24,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807603892,0.30738137,598.45,598.25,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807604397,0.30738137,598.45,598.26,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807604896,0.29084223,598.46,598.26,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807605092,0.29084223,598.46,598.27,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807605797,0.29084223,598.46,598.28,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807606092,0.29084223,598.46,598.29,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807607199,0.33417992,598.48,598.3,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807607497,0.29082157,598.45,598.31,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807608295,0.29082157,598.45,598.32,1.03825333]
["bitfinex-derivatives","BNBF0:USTF0",1743807609096,0.29082157,598.45,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743807609296,0.29082157,598.45,597.34,0.29203128]
["bitfinex-derivatives","BNBF0:USTF0",1743807609802,0.29082157,598.45,597.35,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743807609997,0.33417992,598.48,597.36,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807610197,0.33417992,598.48,597.36,1.32998948]
["bitfinex-derivatives","BNBF0:USTF0",1743807610403,0.33417992,598.48,597.37,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807610597,0.30734673,598.47,597.37,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807610797,0.30734673,598.47,597.38,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807611102,0.30734673,598.47,597.39,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807611404,0.2909322,598.46,597.4,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807611600,0.2909322,598.46,597.41,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807612002,0.2909322,598.46,597.42,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807612203,0.2909322,598.46,597.43,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807613004,0.33417992,598.48,597.44,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807613303,0.29092733,598.45,597.45,1.32998948]
["bitfinex-derivatives","BNBF0:USTF0",1743807613504,0.29092733,598.45,597.46,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807613705,0.30734673,598.44,597.46,1.32998948]
["bitfinex-derivatives","BNBF0:USTF0",1743807613899,0.30734673,598.44,597.47,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807614602,0.30734673,598.44,597.48,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807614806,0.30734673,598.44,597.49,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807615101,0.30734673,598.44,597.5,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807615307,0.30734673,598.44,597.51,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807615910,0.30734673,598.44,597.52,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807616211,0.30734673,598.44,597.53,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807616412,0.59826798,598.43,597.53,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807616611,0.30734673,598.42,597.54,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807616812,0.30734673,598.42,597.55,1.32998948]
["bitfinex-derivatives","BNBF0:USTF0",1743807617015,0.30734673,598.42,597.56,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807617509,0.30734673,598.42,597.57,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807617714,0.30734673,598.42,597.58,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807618114,0.30734673,598.42,597.59,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807618311,0.30734673,598.42,597.6,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807618613,0.30734673,598.42,597.61,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807618814,0.30734673,598.42,597.62,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807619215,0.30734673,598.47,597.63,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807619418,0.33417992,598.48,597.64,1.32998948]
["bitfinex-derivatives","BNBF0:USTF0",1743807619716,0.30734758,598.47,597.65,0.29203127]
["bitfinex-derivatives","BNBF0:USTF0",1743807620214,0.30734758,598.47,597.64,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807620411,0.29090058,598.46,597.65,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807620613,0.30734758,598.45,597.66,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807620814,0.29090058,598.46,597.66,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807621019,0.30735323,598.45,597.66,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807621412,0.30735323,598.45,597.67,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807621716,0.30735323,598.45,597.68,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807622412,0.29089815,598.44,597.69,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807622813,0.30735323,598.43,597.69,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807623012,0.30735323,598.43,597.7,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807623815,0.30735323,598.43,597.71,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807624016,0.30735323,598.43,597.72,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807624221,0.86835323,598.42,597.72,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807624512,0.30735323,598.41,597.73,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807625114,0.30735323,598.41,597.74,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807625819,0.30735298,598.4,597.74,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807626017,0.30735298,598.41,597.75,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807627020,0.30735298,598.41,597.76,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807627318,0.85189572,598.42,597.76,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807627618,0.85189572,598.42,597.77,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807628019,0.561,598.42,597.77,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807628416,0.85189207,598.42,597.77,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807628911,0.30735298,598.41,597.77,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807629516,0.85189207,598.42,597.77,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807629718,0.30735306,598.41,597.77,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807629914,0.85189207,598.42,597.77,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807630114,0.30735309,598.41,597.77,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807630517,0.578,598.4,597.77,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807632118,0.578,598.4,597.78,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807632721,0.578,598.4,597.79,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807633415,0.578,598.4,597.8,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807633820,0.578,598.4,597.4,1.54268108]
["bitfinex-derivatives","BNBF0:USTF0",1743807633821,0.578,598.4,597.81,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807634621,0.578,598.4,597.82,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807635417,0.578,598.4,597.83,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807636218,0.578,598.4,597.84,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807637320,0.578,598.4,597.85,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807637830,0.578,598.4,597.86,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807639027,0.578,598.4,597.87,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807639424,0.578,598.4,597.88,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807639624,0.578,598.4,597.89,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807639824,0.578,598.4,597.9,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807640726,0.578,598.4,597.91,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807641327,0.578,598.4,597.92,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807641728,0.579,598.39,597.93,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807642626,0.579,598.39,597.94,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807643422,0.579,598.39,597.95,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807644126,0.579,598.39,597.96,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807644729,0.579,598.39,597.97,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807645426,0.579,598.39,597.98,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807646528,0.579,598.39,597.99,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807646729,0.579,598.39,598.0,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807647426,0.579,598.39,598.01,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807647921,0.579,598.39,598.02,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807648429,0.579,598.39,598.03,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807649030,0.579,598.39,598.04,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807649624,0.579,598.39,598.05,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807650030,0.579,598.39,598.06,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807650528,0.579,598.39,598.07,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807651228,0.579,598.39,598.08,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807652625,0.579,598.39,598.09,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807653227,0.579,598.39,598.1,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807653930,0.579,598.39,598.11,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807654827,0.579,598.39,598.12,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807655330,0.579,598.39,598.13,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807655831,0.579,598.39,598.14,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807656131,0.579,598.39,598.15,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807656831,0.579,598.39,598.16,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807657431,0.579,598.39,598.17,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807658232,0.579,598.39,598.18,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807658734,0.579,598.39,598.19,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807659632,0.579,598.39,598.2,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807659832,0.579,598.39,598.21,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807660532,0.579,598.39,598.22,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807660831,0.579,598.39,598.23,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807661433,0.579,598.39,598.24,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807662234,0.579,598.39,598.25,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807662928,0.579,598.39,598.26,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807663229,0.579,598.39,598.27,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807663429,0.579,598.39,598.28,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807663936,0.579,598.39,598.29,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807664629,0.579,598.39,598.3,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807665030,0.579,598.39,598.31,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807665335,0.579,598.39,598.32,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807666231,0.579,598.39,598.33,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807666837,0.579,598.39,598.34,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807667435,0.579,598.39,598.35,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807667937,0.579,598.39,598.04,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743807667938,0.579,598.39,598.36,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807668737,0.33417992,598.48,598.36,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807669136,0.33417992,598.48,598.37,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807669941,0.33417992,598.48,598.38,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807670542,0.33417992,598.48,598.39,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807671741,0.33417992,598.48,598.4,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807672243,0.33417992,598.48,598.41,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807672637,0.33417992,598.48,598.42,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807673139,0.33417992,598.48,598.43,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807673638,0.33417992,598.48,598.44,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807674542,0.33417992,598.48,598.45,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807675241,0.33417992,598.48,598.46,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807675742,0.33417992,598.48,598.47,1.03795821]
["bitfinex-derivatives","BNBF0:USTF0",1743807681141,0.33417992,598.48,598.04,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743807681642,0.33417992,598.48,598.05,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807682148,0.33417992,598.48,598.06,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807683049,0.33417992,598.48,598.07,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807683845,0.33417992,598.48,598.08,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807684449,0.33417992,598.48,598.09,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807685150,0.33417992,598.48,598.1,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807685350,0.33417992,598.48,598.11,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807685752,0.33417992,598.48,598.12,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807686452,0.33417992,598.48,598.13,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807686847,0.33417992,598.48,598.14,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807687446,0.33417992,598.48,598.15,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807687850,0.33417992,598.48,598.16,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807688150,0.33417992,598.48,598.17,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807689150,0.33417992,598.48,598.18,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807689345,0.33417992,598.48,598.19,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807689951,0.33417992,598.48,598.2,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807690552,0.33417992,598.48,598.21,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807690753,0.797,598.52,598.22,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807691452,0.797,598.52,598.23,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807691748,0.797,598.52,598.24,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807692451,0.797,598.52,598.25,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807693852,0.797,598.52,598.26,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807694259,0.797,598.52,598.27,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807694454,0.797,598.52,598.28,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807695155,0.797,598.52,598.29,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807695652,0.797,598.52,598.3,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807696156,0.797,598.52,598.31,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807696456,0.797,598.52,598.32,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807697057,0.797,598.52,598.33,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807697557,0.797,598.52,598.34,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807697956,0.797,598.52,598.35,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807698759,0.797,598.52,598.36,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807699761,0.797,598.52,598.37,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807700059,0.797,598.52,598.38,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807701458,0.797,598.52,598.39,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807701958,0.797,598.52,598.4,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807702658,0.797,598.52,598.41,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807703059,0.797,598.52,598.42,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807703655,0.797,598.52,598.43,1.0383153]
["bitfinex-derivatives","BNBF0:USTF0",1743807704560,0.797,598.52,598.17,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743807705059,0.797,598.52,598.18,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807705759,0.797,598.52,598.19,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807706161,0.797,598.52,598.2,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807706461,0.29081185,598.51,598.2,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807706661,0.29081185,598.51,598.21,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807707057,0.29081185,598.51,598.22,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807707965,0.29081185,598.51,598.23,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807708363,0.29081185,598.51,598.24,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807708663,0.29081185,598.51,598.25,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807709167,0.623,598.57,598.26,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807709368,0.29081671,598.5,598.26,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807709662,0.623,598.57,598.26,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807709858,0.623,598.57,598.27,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807710061,0.29080942,598.49,598.27,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807710261,0.623,598.57,598.28,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807710562,0.2908082,598.48,598.28,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807710864,0.623,598.57,598.28,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807711058,0.623,598.57,598.29,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807711359,0.29080699,598.47,598.3,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807711564,0.623,598.57,598.3,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807711864,0.59813104,598.56,598.31,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807712059,0.30732527,598.55,598.31,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807712360,0.30732527,598.54,598.32,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807712560,0.29080456,598.55,598.32,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807712764,0.30732452,598.54,598.32,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807713065,0.30732452,598.54,598.33,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807713866,0.30732452,598.54,598.34,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807714367,0.29080456,598.55,598.34,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807714566,0.30732688,598.54,598.34,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807714767,0.30732688,598.54,598.35,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807715369,0.30732688,598.56,598.36,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807715563,0.29080091,598.53,598.36,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807715765,0.30732688,598.52,598.36,1.03768801]
["bitfinex-derivatives","BNBF0:USTF0",1743807715968,0.29080091,598.53,598.17,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743807716162,0.30732512,598.52,598.17,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743807716765,0.30732512,598.52,598.18,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807717469,0.29080091,598.53,598.18,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807717676,0.30731265,598.52,598.19,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807718276,0.30731265,598.56,598.19,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807718575,0.2908155,598.51,598.2,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807719076,0.2908155,598.51,598.21,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807719277,0.30732288,598.5,598.21,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807719472,0.30732288,598.5,598.22,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807719778,0.30732288,598.5,598.23,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807720579,0.2908155,598.51,598.23,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807720878,0.30732499,598.5,598.24,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807721281,0.30732499,598.56,598.25,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807721481,0.623,598.57,598.26,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807722082,0.30731411,598.56,598.27,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807722482,0.30731632,598.55,598.27,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807723084,0.30731632,598.55,598.28,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807723478,0.29079484,598.56,598.28,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807723681,0.30732618,598.55,598.29,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807723884,0.30732618,598.55,598.3,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807724282,0.30732435,598.54,598.3,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807724479,0.30732435,598.53,598.3,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807724680,0.30732435,598.53,598.31,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807724984,0.29079119,598.54,598.31,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807725184,0.30732409,598.53,598.31,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807725385,0.30732409,598.53,598.32,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807725787,0.30732409,598.53,598.33,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807726286,0.30732409,598.53,598.34,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807726687,0.30732409,598.53,598.35,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807727181,0.533,598.64,598.35,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807727182,0.30732409,598.52,598.35,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807727385,0.29078755,598.52,598.36,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807727583,0.30732409,598.51,598.36,1.0374005]
["bitfinex-derivatives","BNBF0:USTF0",1743807727985,0.30732409,598.51,598.17,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743807728384,0.30732409,598.51,598.18,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807729284,0.30732409,598.51,598.19,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807729684,0.29078755,598.52,598.19,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807729883,0.30732296,598.51,598.19,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807730284,0.30732296,598.67,598.2,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807730488,0.29080942,598.5,598.2,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807730785,0.30732296,598.49,598.21,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807731091,0.33407944,598.66,598.21,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807731385,0.30732271,598.65,598.22,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807731589,0.3340906,598.64,598.22,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807731790,0.30732271,598.63,598.22,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807731990,0.30732271,598.63,598.23,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807732389,0.604,598.62,598.23,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807732586,0.30732271,598.61,598.23,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807732786,0.30732271,598.61,598.24,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807733486,0.29079119,598.6,598.24,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807733791,0.30732271,598.59,598.25,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807734492,0.29079119,598.6,598.26,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807734692,0.30732271,598.59,598.26,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807734992,0.30732271,598.59,598.27,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807735992,0.29079119,598.6,598.27,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807736191,0.30732296,598.59,598.27,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807736387,0.30732296,598.61,598.28,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807736587,0.30732296,598.6,598.28,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807736892,0.29078755,598.58,598.29,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807737091,0.30732296,598.57,598.29,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807737388,0.30732296,598.57,598.3,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807738192,0.30732296,598.57,598.31,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807738491,0.30732296,598.57,598.32,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807738786,0.30732296,598.57,598.33,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807739292,0.30732281,598.56,598.33,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807739596,0.30732281,598.55,598.33,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807740093,0.30732281,598.55,598.34,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807740697,0.30732281,598.55,598.35,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807740997,0.30732281,598.55,598.36,1.03720468]
["bitfinex-derivatives","BNBF0:USTF0",1743807741297,0.30732281,598.55,598.17,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743807741893,0.30732281,598.55,598.18,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807742398,0.5981298,598.54,598.19,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807742598,0.30732281,598.53,598.19,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807743600,0.30732281,598.53,598.2,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807744499,0.30732281,598.53,598.21,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807745099,0.30732281,598.53,598.22,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807745297,0.30732281,598.61,598.22,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807745498,0.604,598.62,598.22,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807745700,0.30731228,598.61,598.23,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807746599,0.29079241,598.6,598.24,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807746801,0.30731228,598.59,598.24,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807747095,0.30731228,598.59,598.25,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807747994,0.30731228,598.59,598.26,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807748399,0.29079241,598.58,598.26,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807748795,0.29079241,598.58,598.27,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807749098,0.30731159,598.57,598.27,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807749401,0.30731159,598.57,598.28,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807749898,0.30731159,598.57,598.29,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807750500,0.30731159,598.57,598.3,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807750899,0.30731159,598.57,598.31,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807751297,0.29078755,598.56,598.31,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807751596,0.30731159,598.55,598.31,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807751796,0.30731159,598.55,598.32,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807751997,0.30731159,598.54,598.32,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807752194,0.30731159,598.55,598.32,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807754301,0.30731159,598.61,598.32,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807754501,0.29078876,598.54,598.32,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807754799,0.30731159,598.53,598.32,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807755000,0.30731159,598.52,598.32,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807755895,0.30731159,598.52,598.33,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807756802,0.30731159,598.52,598.34,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807757202,0.30731159,598.52,598.35,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807757499,0.29078755,598.51,598.35,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807757695,0.29078755,598.51,598.36,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807757897,0.30731159,598.5,598.36,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807758100,0.30731159,598.5,598.37,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807758297,0.29078755,598.51,598.37,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807758502,0.30731168,598.5,598.38,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807759102,0.30731168,598.5,598.39,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807759803,0.30731168,598.5,598.4,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807760302,0.30731168,598.61,598.4,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807760503,0.29078026,598.52,598.4,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807760703,0.30731168,598.51,598.4,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807761003,0.30731168,598.51,598.41,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807761198,0.30731168,598.61,598.41,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807761402,0.30731168,598.6,598.41,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807761602,0.29076082,598.54,598.41,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807761802,0.29076082,598.54,598.24,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1743807761803,0.30731168,598.53,598.42,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807762404,0.30731168,598.53,598.43,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807762998,0.604,598.62,598.43,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807763303,0.30732384,598.61,598.44,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807763504,0.59808223,598.61,598.44,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807763800,0.30732384,598.6,598.44,1.03685654]
["bitfinex-derivatives","BNBF0:USTF0",1743807764005,0.30732384,598.6,598.24,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1743807764198,0.30732384,598.6,598.25,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807764604,0.29075839,598.61,598.25,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807764802,0.30731193,598.6,598.26,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807765004,0.30731193,598.6,598.27,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807765600,0.30731193,598.6,598.28,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807766306,0.30731193,598.61,598.28,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807766605,0.30731193,598.61,598.29,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807766907,0.30731193,598.61,598.3,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807767506,0.29077419,598.6,598.31,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807768608,0.29077419,598.6,598.32,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807768907,0.30731193,598.59,598.32,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807769306,0.30731193,598.61,598.32,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807769507,0.59808612,598.58,598.32,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807769807,0.30731193,598.57,598.32,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807770108,0.30731193,598.57,598.33,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807770608,0.30731193,598.57,598.34,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807772312,0.59809831,598.56,598.35,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807772512,0.30732412,598.55,598.35,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807773210,0.30732412,598.55,598.36,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807773916,0.30732412,598.55,598.37,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807774315,0.30732412,598.55,598.38,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807775316,0.29077176,598.54,598.38,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807775521,0.30732412,598.53,598.39,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807776022,0.30732412,598.53,598.4,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807776223,0.30732412,598.53,598.41,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807776725,0.29077176,598.54,598.41,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807777018,0.30731373,598.53,598.41,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807777228,0.30731373,598.53,598.42,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807777423,0.30731373,598.53,598.24,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1743807777424,0.30731373,598.53,598.43,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807778020,0.30731373,598.53,598.44,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807778425,0.30731373,598.52,598.44,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807778626,0.2907669,598.54,598.45,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807778927,0.30731373,598.53,598.45,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807779223,0.30731373,598.53,598.46,1.04024916]
["bitfinex-derivatives","BNBF0:USTF0",1743807779828,0.30731373,598.53,598.24,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1743807780429,0.30731373,598.53,598.25,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807781225,0.30731373,598.63,598.26,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807781427,0.2907997,598.52,598.26,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807781624,0.30731373,598.51,598.27,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807781825,0.30731373,598.63,598.27,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807782025,0.29078876,598.51,598.27,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807782228,0.29078876,598.51,598.24,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1743807782229,0.30731373,598.5,598.28,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807782424,0.30731373,598.63,598.28,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807782628,0.29078755,598.5,598.29,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807782827,0.30731373,598.49,598.29,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807783030,0.30731373,598.63,598.29,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807783230,0.2907839,598.5,598.3,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807783531,0.3340906,598.64,598.3,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807783725,0.29078269,598.5,598.3,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807784130,0.3340906,598.64,598.3,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807784534,0.30733046,598.63,598.31,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807784933,0.30733046,598.63,598.32,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807785429,0.29077905,598.62,598.32,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807785633,0.30733046,598.61,598.32,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807786135,0.3073322,598.6,598.32,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807786327,0.3073322,598.61,598.32,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807786529,0.3073322,598.61,598.33,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807786834,0.33411293,598.6,598.33,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807787029,0.3073322,598.59,598.34,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807787227,0.33412409,598.58,598.34,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807787433,0.33412409,598.58,598.35,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807788535,0.33412409,598.58,598.36,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807788731,0.33412409,598.58,598.37,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807789234,0.33412409,598.58,598.38,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807789534,0.33412409,598.58,598.39,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807790437,0.33412409,598.58,598.4,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807791238,0.33412409,598.58,598.41,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807791538,0.2907839,598.57,598.41,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807791733,0.33413525,598.56,598.41,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807792237,0.33413525,598.56,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807792238,0.33413525,598.56,598.42,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807792738,0.33413525,598.56,598.43,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807792937,0.33413525,598.56,598.44,1.04049582]
["bitfinex-derivatives","BNBF0:USTF0",1743807793539,0.29079727,598.55,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807793739,0.33414642,598.54,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807794137,0.33414642,598.54,598.24,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807794536,0.33414642,598.54,598.25,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807795141,0.33414642,598.54,598.26,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807795642,0.33414642,598.54,598.27,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807795941,0.33414642,598.54,598.28,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807796542,0.33414642,598.54,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807796543,0.29081914,598.53,598.29,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807797243,0.29081914,598.53,598.3,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807797744,0.29081914,598.53,598.31,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807798043,0.29081914,598.53,598.32,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807798845,0.29081914,598.53,598.33,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807799046,0.33414642,598.54,598.33,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807799246,0.33414642,598.54,598.34,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807799545,0.29081428,598.52,598.34,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807799745,0.29081428,598.52,598.35,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807800045,0.29081428,598.52,598.36,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807800942,0.29081428,598.52,598.37,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807801747,0.29081428,598.52,598.38,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807802247,0.33414642,598.54,598.38,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807802448,0.33414642,598.54,598.39,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807802744,0.2908082,598.51,598.39,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807802948,0.2908082,598.51,598.4,1.03994327]
["bitfinex-derivatives","BNBF0:USTF0",1743807803849,0.2908082,598.51,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807804348,0.2908082,598.51,598.24,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807805050,0.33414642,598.54,598.25,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807805549,0.29082522,598.5,598.26,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807805750,0.29082522,598.5,598.27,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807806046,0.29082522,598.5,598.28,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807806650,0.29082522,598.5,598.29,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807807045,0.29082522,598.5,598.3,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807807446,0.29082522,598.5,598.31,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807808050,0.33414642,598.54,598.31,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807808252,0.33414642,598.54,598.32,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807808752,0.29078998,598.53,598.32,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807809252,0.29078998,598.53,598.33,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807809753,0.29078998,598.53,598.34,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807810447,0.29078998,598.53,598.35,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807811154,0.33414642,598.54,598.36,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807811453,0.29081185,598.52,598.36,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807811655,0.29081185,598.52,598.37,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807812356,0.29081185,598.52,598.38,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807812550,0.29081185,598.52,598.39,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807813352,0.29081185,598.52,598.4,1.03964995]
["bitfinex-derivatives","BNBF0:USTF0",1743807813955,0.29081185,598.52,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807814154,0.33414642,598.54,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807814351,0.33414642,598.54,598.24,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807814553,0.29082643,598.51,598.24,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807814856,0.29082643,598.51,598.25,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807815659,0.29082643,598.51,598.26,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807816459,0.30731969,598.5,598.26,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807816658,0.29082643,598.51,598.26,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807816860,0.29082643,598.51,598.27,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807817054,0.33414642,598.54,598.27,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807817257,0.33414642,598.54,598.28,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807817453,0.29081185,598.5,598.28,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807818154,0.29081185,598.5,598.29,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807818658,0.29081185,598.5,598.3,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807819158,0.29081185,598.5,598.31,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807820160,0.33414642,598.54,598.32,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807820361,0.29079484,598.49,598.32,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807820656,0.29079484,598.49,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807820657,0.29079484,598.49,598.33,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807821660,0.29079484,598.49,598.34,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807822262,0.29079484,598.49,598.35,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807822657,0.29079484,598.49,598.36,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807823061,0.33414642,598.54,598.36,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807823458,0.33414642,598.54,598.37,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807823667,0.29077297,598.53,598.37,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807823862,0.29077297,598.53,598.38,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807824565,0.29077297,598.53,598.39,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807825366,0.29077297,598.53,598.4,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807825965,0.29077297,598.53,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807825966,0.29077297,598.53,598.41,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807826463,0.29077297,598.53,598.42,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807826666,0.30731522,598.52,598.42,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807826966,0.30731522,598.52,598.43,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807827462,0.30731522,598.52,598.44,1.03954664]
["bitfinex-derivatives","BNBF0:USTF0",1743807828570,0.30731522,598.52,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807828968,0.30731522,598.52,598.24,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807829373,0.29080456,598.51,598.24,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807829769,0.29080456,598.51,598.25,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807830872,0.29080456,598.51,598.26,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807831771,0.29080456,598.51,598.27,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807832273,0.29080456,598.51,598.28,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807833677,0.29080456,598.51,598.29,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807834074,0.29080456,598.51,598.3,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807834670,0.29080456,598.51,598.31,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807834875,0.30731502,598.5,598.31,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807835076,0.30731502,598.5,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807835077,0.30731502,598.5,598.32,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807835277,0.30731502,598.53,598.32,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807835479,0.29079848,598.49,598.32,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807835777,0.29079848,598.49,598.33,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807835976,0.29079848,598.49,598.34,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807836678,0.29079848,598.49,598.35,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807837085,0.29079848,598.49,598.36,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807837484,0.29079848,598.49,598.37,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807837686,0.30731292,598.48,598.37,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807838380,0.30731292,598.48,598.38,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807839186,0.30731292,598.48,598.39,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807840489,0.30731292,598.48,598.4,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807841290,0.30731292,598.53,598.41,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807841584,0.29078148,598.5,598.41,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807841789,0.30731292,598.49,598.41,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807841989,0.30731292,598.49,598.42,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807842384,0.29078148,598.5,598.42,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807842589,0.30731292,598.49,598.42,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807842989,0.30731292,598.49,598.43,1.03962812]
["bitfinex-derivatives","BNBF0:USTF0",1743807843585,0.30731292,598.49,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807843891,0.29078148,598.5,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807844093,0.30732962,598.49,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743807844286,0.30732962,598.48,598.24,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807844492,0.29080699,598.49,598.24,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807844694,0.30732962,598.48,598.24,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807845087,0.30732962,598.48,598.25,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807845495,0.29080699,598.49,598.25,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807845796,0.30733481,598.48,598.25,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807846089,0.30733481,598.48,598.26,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807847095,0.30733481,598.48,598.27,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807847396,0.30733481,598.48,598.28,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807847996,0.30733481,598.48,598.29,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807848498,0.29080699,598.49,598.29,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807848701,0.30733169,598.48,598.3,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807848995,0.29080699,598.49,598.3,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807849294,0.29080699,598.49,598.31,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807849700,0.29080699,598.49,598.32,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807850101,0.33414642,598.54,598.32,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807850301,0.30733189,598.53,598.32,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807850500,0.29079605,598.48,598.32,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807850896,0.30733158,598.47,598.32,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807851098,0.30733158,598.47,598.33,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807852001,0.30733158,598.47,598.34,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807852297,0.30733158,598.47,598.35,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807852897,0.30733158,598.47,598.36,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807853301,0.33414642,598.54,598.36,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807853497,0.29079848,598.48,598.36,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807853703,0.30733437,598.47,598.37,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807854305,0.29079848,598.48,598.38,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807854804,0.29079848,598.48,598.39,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807855405,0.29079848,598.48,598.4,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807855705,0.29079848,598.48,598.41,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807856207,0.33414642,598.54,598.41,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807856406,0.29078755,598.47,598.41,1.0396674]
["bitfinex-derivatives","BNBF0:USTF0",1743807856706,0.30733437,598.46,598.13,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743807856901,0.30733437,598.53,598.13,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743807857106,0.30733437,598.52,598.14,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807857407,0.30733437,598.51,598.14,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807857705,0.30733437,598.51,598.15,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807858204,0.30733437,598.51,598.16,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807858603,0.30733437,598.51,598.17,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807859003,0.30733437,598.51,598.18,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807859408,0.29081914,598.5,598.18,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807860004,0.29081914,598.5,598.19,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807860405,0.30733437,598.49,598.19,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807860610,0.30733437,598.49,598.2,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807861009,0.29081914,598.5,598.2,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807861211,0.30733222,598.49,598.2,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807861409,0.30733222,598.49,598.21,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807862009,0.30733222,598.49,598.22,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807862506,0.2908155,598.48,598.22,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807862705,0.30731557,598.47,598.23,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807863210,0.2908155,598.48,598.24,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807863611,0.30731667,598.47,598.24,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807863810,0.30731667,598.47,598.25,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807864007,0.30731667,598.47,598.26,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807864410,0.30731667,598.47,598.27,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807865306,0.30731667,598.47,598.28,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807865510,0.59812852,598.47,598.28,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807865713,0.30731667,598.46,598.28,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807866011,0.30731667,598.46,598.29,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807867012,0.29081185,598.47,598.29,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807867212,0.29081185,598.47,598.3,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807867413,0.30731675,598.46,598.3,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807867814,0.30731675,598.46,598.31,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807868313,0.30731675,598.45,598.32,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807868614,0.2907997,598.47,598.32,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807868814,0.30731859,598.46,598.32,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807869516,0.2907997,598.47,598.33,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807870115,0.30731557,598.46,598.33,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807870416,0.30731557,598.46,598.34,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807870617,0.2907997,598.47,598.34,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807870915,0.2907997,598.47,598.35,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807871113,0.33414642,598.54,598.36,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807871310,0.30731383,598.53,598.36,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807871511,0.29078755,598.5,598.36,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807871716,0.30731383,598.49,598.36,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807872211,0.30731383,598.49,598.37,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807872917,0.30731383,598.49,598.38,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807873413,0.29078755,598.5,598.38,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807873717,0.30731339,598.49,598.39,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807874219,0.30731339,598.49,598.4,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807874419,0.30731339,598.53,598.4,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807874618,0.29078755,598.5,598.4,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807875019,0.29078755,598.5,598.41,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807875319,0.29078755,598.5,598.42,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807876317,0.29078755,598.5,598.43,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807877019,0.29078755,598.5,598.44,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807877219,0.33414642,598.54,598.44,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807877418,0.30731325,598.53,598.45,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807877621,0.29077662,598.5,598.45,1.03976667]
["bitfinex-derivatives","BNBF0:USTF0",1743807878020,0.30731351,598.49,598.13,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743807878825,0.29077662,598.5,598.14,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807879525,0.29077662,598.5,598.15,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807880220,0.33414642,598.54,598.16,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807880427,0.30731363,598.53,598.16,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807880626,0.29081185,598.5,598.16,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807880826,0.29081185,598.5,598.17,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807881228,0.29081185,598.5,598.18,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807881727,0.29081185,598.5,598.19,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807882727,0.29081185,598.5,598.2,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807883123,0.29081185,598.5,598.13,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743807883124,1.09014642,598.54,598.21,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807883324,0.30731121,598.53,598.21,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807883528,0.59811577,598.53,598.21,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807883728,0.30731121,598.52,598.22,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807883924,0.30731121,598.52,598.23,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807884632,0.30731121,598.52,598.24,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807885132,0.30731121,598.52,598.25,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807885933,0.29080456,598.53,598.26,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807886126,1.09014642,598.54,598.26,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807886127,0.30731378,598.52,598.26,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807886325,0.30731378,598.53,598.26,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807886527,0.30731378,598.52,598.27,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807886831,0.30731378,598.53,598.28,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807887130,0.30731378,598.52,598.29,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807887331,0.30731378,598.53,598.29,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807887525,0.29079484,598.51,598.29,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807887731,0.29079484,598.51,598.3,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807888232,0.29079484,598.51,598.13,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743807888233,0.29079484,598.51,598.31,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807889027,0.29079484,598.51,598.32,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807889226,1.09014642,598.54,598.32,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807889433,0.29079241,598.5,598.32,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807889931,0.29079241,598.5,598.33,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807890331,0.29079241,598.5,598.34,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807891329,0.29079241,598.5,598.35,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807891632,0.29079241,598.5,598.36,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807892032,0.29079241,598.5,598.37,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807892226,1.09014642,598.54,598.37,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807892430,1.09014642,598.54,598.38,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807892833,1.09014642,598.54,598.39,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807893335,1.09014642,598.54,598.4,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807893537,0.29078269,598.53,598.4,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807894234,0.29078269,598.53,598.41,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807894738,0.29078269,598.53,598.42,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807895241,1.09014642,598.54,598.42,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807895435,0.29077905,598.52,598.42,1.04015627]
["bitfinex-derivatives","BNBF0:USTF0",1743807895637,0.29077905,598.52,598.43,1.04012032]
["bitfinex-derivatives","BNBF0:USTF0",1743807896340,0.29077905,598.52,598.44,1.04012032]
["bitfinex-derivatives","BNBF0:USTF0",1743807897037,0.29077905,598.52,598.45,1.04012032]
["bitfinex-derivatives","BNBF0:USTF0",1743807897341,0.30731355,598.51,598.45,1.04012032]
["bitfinex-derivatives","BNBF0:USTF0",1743807897741,0.30731355,598.51,598.13,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743807898344,0.30731355,598.53,598.13,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743807898536,0.29081428,598.5,598.14,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807898739,0.30731355,598.49,598.14,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807899138,0.30731355,598.49,598.15,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807899641,0.30731355,598.49,598.16,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807900342,0.30731355,598.49,598.17,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807901338,0.30731355,598.53,598.18,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807901543,0.29081428,598.5,598.18,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807901744,0.29081428,598.5,598.19,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807902240,1.09014642,598.54,598.19,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807902847,1.09014642,598.54,598.2,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807903246,1.09014642,598.54,598.21,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807903747,1.09014642,598.54,598.22,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807904849,1.09014642,598.54,598.23,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807905041,1.09014642,598.54,598.24,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807905649,1.09014642,598.54,598.25,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807906246,1.09014642,598.54,598.26,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807906946,1.09014642,598.54,598.27,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807907349,1.09014642,598.54,598.28,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807908045,1.09014642,598.54,598.29,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807908753,1.09014642,598.54,598.3,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807909050,1.09014642,598.54,598.31,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807909450,0.33414642,598.54,598.32,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807910648,0.33414642,598.54,598.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743807910649,0.33414642,598.54,598.33,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807910850,0.33414642,598.54,598.34,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807911550,0.33414642,598.54,598.35,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807912151,0.33414642,598.54,598.36,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807912756,0.33414642,598.54,598.37,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807913154,0.33414642,598.54,598.38,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807913750,0.33414642,598.54,598.39,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807914055,0.33414642,598.54,598.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743807914056,0.33414642,598.54,598.4,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807914556,0.33414642,598.54,598.41,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807915656,0.33414642,598.54,598.42,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807916156,0.33414642,598.54,598.43,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807916457,0.33414642,598.54,598.44,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807917052,0.33414642,598.54,598.45,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807917256,0.33414642,598.54,598.46,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807917657,0.33414642,598.54,598.47,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807918355,0.33414642,598.54,598.48,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807919255,0.33414642,598.54,598.49,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807920060,0.33414642,598.54,598.5,1.04012355]
["bitfinex-derivatives","BNBF0:USTF0",1743807920656,0.33414642,598.54,598.19,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743807921059,0.33414642,598.54,598.2,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807921556,0.33414642,598.54,598.21,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807921860,0.33414642,598.54,598.22,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807922357,0.33414642,598.54,598.23,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807923261,0.33414642,598.54,598.24,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807924261,0.33414642,598.54,598.25,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807924861,0.33414642,598.54,598.26,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807925257,0.33414642,598.54,598.27,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807926058,0.33414642,598.54,598.28,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807926761,0.33414642,598.54,598.29,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807927359,0.33414642,598.54,598.3,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807927658,0.33414642,598.54,598.31,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807928364,0.33414642,598.54,598.32,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807928663,0.33414642,598.54,598.33,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807929260,0.33414642,598.54,598.34,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807929564,0.33414642,598.54,598.35,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807929960,0.33414642,598.54,598.36,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807931166,0.33414642,598.54,598.37,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807931761,0.33414642,598.54,598.38,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807932667,0.33414642,598.54,598.39,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807933367,0.33414642,598.54,598.4,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807933565,0.33414642,598.54,598.41,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807934468,0.33414642,598.54,598.42,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807935169,0.33414642,598.54,598.43,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807935969,0.33414642,598.54,598.44,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807936666,0.33414642,598.54,598.45,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807937272,0.33414642,598.54,598.46,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807937771,0.33414642,598.54,598.47,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807938369,0.33414642,598.54,598.48,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807939271,0.33414642,598.54,598.49,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807939573,0.33414642,598.54,598.5,1.03867204]
["bitfinex-derivatives","BNBF0:USTF0",1743807940273,0.33414642,598.54,597.64,1.25179023]
["bitfinex-derivatives","BNBF0:USTF0",1743807940468,0.33414642,598.54,597.65,0.29195636]
["bitfinex-derivatives","BNBF0:USTF0",1743807940667,0.33414642,598.54,597.66,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807940870,0.33414642,598.54,597.67,0.29195636]
["bitfinex-derivatives","BNBF0:USTF0",1743807941069,0.33414642,598.54,597.68,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807941271,0.33414642,598.54,597.69,0.29195636]
["bitfinex-derivatives","BNBF0:USTF0",1743807942472,0.33414642,598.54,597.7,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807942672,0.33414642,598.54,597.71,0.29195636]
["bitfinex-derivatives","BNBF0:USTF0",1743807943277,0.33414642,598.54,597.72,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807943467,0.33414642,598.54,597.73,1.33072153]
["bitfinex-derivatives","BNBF0:USTF0",1743807943673,0.33414642,598.54,597.74,0.29195636]
["bitfinex-derivatives","BNBF0:USTF0",1743807943974,0.33414642,598.54,597.75,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807944776,0.33414642,598.54,597.76,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807945172,0.33414642,598.54,597.77,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807945976,0.33414642,598.54,597.78,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807946675,0.33414642,598.54,597.79,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807947371,0.33414642,598.54,597.8,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807947979,0.33414642,598.54,597.81,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807948274,0.33414642,598.54,597.82,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807948577,0.33414642,598.54,597.83,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807949174,0.33414642,598.54,597.84,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807949974,0.33414642,598.54,597.85,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807950677,0.33414642,598.54,597.86,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807951274,0.33414642,598.54,597.87,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807951678,0.33414642,598.54,597.88,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807951980,0.33414642,598.54,597.89,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807952478,0.33414642,598.54,597.9,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807952679,0.29085195,598.53,597.9,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807952881,0.29085195,598.53,597.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743807952882,0.29085195,598.53,597.91,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807953380,0.29085195,598.53,597.92,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807954192,0.29085195,598.53,597.93,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807954784,0.29085195,598.53,597.94,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807955183,0.33414642,598.54,597.94,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807955587,0.29084709,598.52,597.94,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807955789,0.29084709,598.52,597.95,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807956389,0.29084709,598.52,597.96,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807957090,0.29084709,598.52,597.97,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807957992,0.29084709,598.52,597.98,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807958185,0.33414642,598.54,597.98,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807958692,0.29084223,598.51,597.98,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807958890,0.29084223,598.51,597.99,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807959590,0.29084223,598.51,597.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743807959591,0.29084223,598.51,598.0,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807960492,0.29084223,598.51,598.01,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807960989,0.29084223,598.51,598.02,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807961187,0.33414642,598.54,598.02,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807961392,0.29084952,598.5,598.02,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807961698,0.29084952,598.5,598.03,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807961993,0.29084952,598.5,597.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743807961994,0.29084952,598.5,598.04,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807962498,0.29084952,598.5,598.05,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807962895,0.29084952,598.5,598.06,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807963200,0.29084952,598.5,598.07,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807963599,0.29084952,598.5,598.08,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807964498,0.29084952,598.5,598.09,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807964899,0.29084952,598.5,598.1,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807965998,0.29084952,598.5,598.11,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807967102,0.29084952,598.5,598.12,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807967302,0.33414642,598.54,598.12,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807967503,0.33414642,598.54,598.13,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807967803,0.29081306,598.51,598.13,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807968100,0.29081306,598.51,598.14,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807968801,0.29081306,598.51,598.15,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807969101,0.29081306,598.51,598.16,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807969706,0.29081306,598.51,598.17,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807969907,0.29081306,598.51,598.18,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807970206,0.33414642,598.54,598.18,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807970506,0.29080577,598.51,598.19,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807971006,0.29080577,598.51,598.2,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807971604,0.29080577,598.51,598.21,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807971901,0.29080577,598.51,598.22,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807972407,0.30731836,598.5,598.22,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807972605,0.30731836,598.5,598.23,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807973302,0.33414642,598.54,597.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743807973303,0.30731836,598.53,598.24,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807973703,0.30731836,598.53,598.25,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807974106,0.30731836,598.53,598.26,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807974506,0.29079727,598.52,598.27,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807974707,0.30733114,598.51,598.27,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807975105,0.30733114,598.51,598.28,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807975608,0.30733114,598.51,598.29,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807976411,0.30733114,598.53,598.29,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807976605,0.29079484,598.51,598.29,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807976909,0.30733114,598.5,598.29,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807977110,0.30733114,598.5,598.3,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807977310,0.29079484,598.51,598.3,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807977510,0.29079484,598.51,598.31,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807977906,0.30733503,598.5,598.31,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807978109,0.30733503,598.5,598.32,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807978612,0.30733503,598.5,598.33,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807979013,0.30733503,598.5,598.34,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807979212,0.33414642,598.54,598.34,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807979514,0.33414642,598.54,598.35,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807979515,0.2907997,598.49,598.35,1.03876517]
["bitfinex-derivatives","BNBF0:USTF0",1743807979913,0.2907997,598.49,597.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743807980114,0.2907997,598.49,597.53,0.29202147]
["bitfinex-derivatives","BNBF0:USTF0",1743807980615,0.2907997,598.49,597.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743807980914,0.3073654,598.48,597.53,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807981210,0.3341855,598.47,597.53,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807981714,0.3073654,598.46,597.54,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807981914,0.3073654,598.46,597.55,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807982414,0.33419667,598.45,597.56,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807982608,0.3074293,598.44,597.56,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807983213,0.3074293,598.44,597.57,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807984015,0.3074293,598.44,597.58,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807984614,0.3074293,598.44,597.59,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807985316,0.3074293,598.44,597.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743807985515,0.59836967,598.43,597.61,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807985816,0.30743504,598.42,597.61,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807986015,0.29093463,598.43,597.61,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807986315,0.30743568,598.42,597.62,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807987014,0.30743568,598.42,597.63,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807987515,0.30743568,598.42,597.64,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807988110,0.30743568,598.42,597.65,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807988511,0.29093098,598.41,597.65,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807988715,0.59836666,598.41,597.65,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807988909,0.30743568,598.4,597.66,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807989610,0.29093098,598.41,597.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743807989611,0.29093098,598.41,597.67,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807990009,0.3074471,598.4,597.68,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807990717,0.3074471,598.4,597.69,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807991312,0.3074471,598.44,597.69,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807991614,0.3074471,598.44,597.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743807991615,0.29092733,598.39,597.7,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807991813,0.3074471,598.38,597.7,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807992214,0.3074471,598.38,597.71,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807992413,0.751,598.37,597.71,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807992619,0.3074471,598.36,597.71,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807992918,0.3074471,598.36,597.72,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807993215,0.751,598.37,597.72,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807993419,0.30743431,598.36,597.72,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807994020,0.30743431,598.36,597.73,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807994521,0.29092733,598.35,597.74,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807994717,0.30743431,598.34,597.75,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807995124,0.787,598.33,597.75,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807995320,0.787,598.33,597.76,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807995822,0.787,598.33,597.77,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807996822,0.787,598.33,597.78,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807997024,0.30743431,598.32,597.78,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807997417,0.30743431,598.32,597.79,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807997620,0.59836042,598.32,597.79,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807997821,0.30743431,598.31,597.79,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807998022,0.30743431,598.31,597.8,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807998424,0.30743431,598.31,597.81,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807999219,0.30743431,598.31,597.82,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743807999822,0.30743431,598.31,597.83,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808000423,0.30743431,598.32,597.84,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808000627,0.30743431,598.31,597.84,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808001024,0.29092125,598.32,597.85,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808001227,0.3074337,598.31,597.85,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808001727,0.3074337,598.31,597.86,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808002623,0.29092125,598.32,597.87,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808002831,0.30743247,598.31,597.87,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808003429,0.30743247,598.32,597.87,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808003728,0.30743247,598.31,597.88,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808003930,0.30743247,598.3,597.88,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808004124,0.787,598.33,597.89,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808004325,0.30743284,598.29,597.89,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808004625,0.30743284,598.28,597.89,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808004823,0.30743284,598.31,597.9,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808005630,0.30743284,598.31,597.91,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808005832,0.30743284,598.31,597.92,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808006525,0.30743284,598.3,597.93,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808006729,0.30743284,598.29,597.93,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808006928,0.30743284,598.32,597.93,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808007128,0.30743284,598.31,597.94,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808007523,0.30743284,598.3,597.94,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808007728,0.30743284,598.31,597.94,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808007930,0.30743284,598.31,597.95,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808008626,0.30743284,598.31,597.96,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808009029,0.30743284,598.31,597.97,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808009432,0.30743284,598.32,597.98,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808009730,0.30743284,598.31,597.98,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808010131,0.30743284,598.31,597.99,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808010531,0.29090423,598.32,598.0,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808010733,0.30743266,598.31,598.0,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808011531,0.30743266,598.31,598.01,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808012031,0.30743266,598.31,598.02,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808012431,0.30743266,598.31,598.03,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808012731,0.30743266,598.31,598.04,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808013230,0.30743266,598.31,598.05,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808013526,0.30743266,598.31,598.06,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808014326,0.30743266,598.31,598.07,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808014931,0.787,598.33,598.08,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808015932,0.787,598.33,598.09,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808016827,0.787,598.33,598.1,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808017130,0.787,598.33,598.11,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808017326,0.787,598.33,598.12,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808017533,0.787,598.33,598.13,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808018135,0.787,598.33,598.14,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808018836,0.787,598.33,598.15,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808020037,0.787,598.33,598.16,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808020738,0.787,598.33,598.17,1.03810628]
["bitfinex-derivatives","BNBF0:USTF0",1743808021033,0.787,598.33,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743808021238,0.787,598.33,597.34,0.29209661]
["bitfinex-derivatives","BNBF0:USTF0",1743808021433,0.787,598.33,597.35,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808021636,0.29102343,598.32,597.36,0.29209661]
["bitfinex-derivatives","BNBF0:USTF0",1743808022034,0.29102343,598.32,597.37,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808022238,0.29102343,598.32,597.38,0.29209661]
["bitfinex-derivatives","BNBF0:USTF0",1743808022639,0.29102343,598.32,597.39,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808022840,0.29102343,598.32,597.4,0.29209661]
["bitfinex-derivatives","BNBF0:USTF0",1743808023242,0.29102343,598.32,597.41,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808023539,0.29102343,598.32,597.42,0.29209661]
["bitfinex-derivatives","BNBF0:USTF0",1743808024140,0.29102343,598.32,597.43,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808024341,0.29102343,598.32,597.44,0.29209661]
["bitfinex-derivatives","BNBF0:USTF0",1743808024641,0.30744669,598.31,597.45,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808025839,0.30744669,598.31,597.46,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808026139,0.3074562,598.3,597.46,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808026337,0.3074562,598.3,597.47,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808026537,0.87402343,598.32,597.47,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808026839,0.87402343,598.32,597.48,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808027345,0.583,598.32,597.48,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808027545,0.29097598,598.31,597.48,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808027747,0.29097598,598.31,597.49,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808028155,0.29097598,598.31,597.39,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743808028156,0.29097598,598.31,597.5,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808028554,0.29097598,598.31,597.51,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808029352,0.29097598,598.31,597.52,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808029756,0.29097598,598.31,597.53,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808030151,0.583,598.32,597.53,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808030752,0.2909699,598.31,597.54,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808031357,0.2909699,598.31,597.55,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808032254,0.2909699,598.31,597.56,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808032654,0.2909699,598.31,597.57,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808033258,0.2909699,598.31,597.39,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743808033259,0.583,598.32,597.58,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808033660,0.29097598,598.31,597.58,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808033959,0.29097598,598.31,597.59,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808034259,0.29097598,598.31,597.6,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808035156,0.29097598,598.31,597.61,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808035860,0.29097598,598.31,597.62,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808036161,0.29097598,598.31,597.63,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808036363,0.583,598.32,597.63,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808037064,0.583,598.32,597.64,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808037665,0.29096625,598.31,597.64,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808038059,0.29096625,598.31,597.65,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808038668,0.29096625,598.31,597.66,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808039166,0.583,598.32,597.67,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808039366,0.824,598.3,597.67,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808039565,1.11496382,598.3,597.67,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808039867,1.11496382,598.3,597.68,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808040060,1.11496382,598.3,597.69,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808040765,1.11496382,598.3,597.7,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808041566,1.11496382,598.3,597.71,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808042267,0.824,598.3,597.71,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808042461,0.29096017,598.29,597.71,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808042660,0.29096017,598.29,597.72,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808043667,0.29096017,598.29,597.73,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808043962,0.29096017,598.29,597.74,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808044665,0.29096017,598.29,597.75,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808045170,0.29096017,598.29,597.76,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808045362,0.824,598.3,597.76,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808045870,0.29095652,598.28,597.76,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808046170,0.29095652,598.28,597.77,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808046970,0.29095652,598.28,597.78,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808047470,0.29095652,598.28,597.79,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808047870,0.29095652,598.28,597.8,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808048170,0.824,598.3,597.8,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808048572,0.29095165,598.27,597.81,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808049067,0.29095165,598.27,597.82,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808049272,0.29095165,598.27,597.83,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808049970,0.29095165,598.27,597.84,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808050573,0.29095165,598.27,597.85,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808051169,0.824,598.3,597.85,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808051373,0.824,598.3,597.86,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808051568,0.29094557,598.26,597.86,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808052273,0.29094557,598.26,597.87,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808052569,0.29094557,598.26,597.88,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808053273,0.29094557,598.26,597.89,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808053674,0.29094557,598.26,597.9,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808054469,0.29094557,598.26,597.91,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808054873,0.29094557,598.26,597.92,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808055474,0.29094557,598.26,597.93,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808055875,0.29094557,598.26,597.94,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808056575,0.29094557,598.26,597.95,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808057275,0.68,598.29,597.96,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808057571,0.29093463,598.25,597.96,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808058273,0.29093463,598.25,597.97,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808059178,0.30746221,598.24,597.98,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808060172,0.33431957,598.23,597.98,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808060374,0.30746221,598.22,597.99,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808060576,0.33433075,598.21,597.99,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808060777,0.30746221,598.2,597.99,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808060982,0.33434193,598.19,597.99,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808061179,0.30746221,598.18,598.0,1.03613814]
["bitfinex-derivatives","BNBF0:USTF0",1743808061881,0.30746221,598.18,597.91,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743808062075,0.30746221,598.18,597.92,1.03871876]
["bitfinex-derivatives","BNBF0:USTF0",1743808062983,0.30746221,598.18,597.93,1.03871876]
["bitfinex-derivatives","BNBF0:USTF0",1743808063484,0.29098815,598.17,597.93,1.03871876]
["bitfinex-derivatives","BNBF0:USTF0",1743808063777,0.30746221,598.16,597.93,1.03871876]
["bitfinex-derivatives","BNBF0:USTF0",1743808064082,0.30746221,598.16,597.94,1.03871876]
["bitfinex-derivatives","BNBF0:USTF0",1743808064583,0.30746221,598.16,597.95,1.03871876]
["bitfinex-derivatives","BNBF0:USTF0",1743808065185,0.30746221,598.16,597.96,1.03871876]
["bitfinex-derivatives","BNBF0:USTF0",1743808065485,0.29098815,598.17,597.96,1.03871876]
["bitfinex-derivatives","BNBF0:USTF0",1743808065685,0.29098815,598.17,597.97,1.03871876]
["bitfinex-derivatives","BNBF0:USTF0",1743808066287,0.33434193,598.19,597.97,1.03871876]
["bitfinex-derivatives","BNBF0:USTF0",1743808066486,0.30751326,598.18,597.98,1.03871876]
["bitfinex-derivatives","BNBF0:USTF0",1743808066787,0.29097355,598.16,597.98,1.03871876]
["bitfinex-derivatives","BNBF0:USTF0",1743808067187,0.29097355,598.16,597.99,1.03871876]
["bitfinex-derivatives","BNBF0:USTF0",1743808067785,0.29097355,598.16,597.91,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743808068088,0.29097355,598.16,597.92,1.03771633]
["bitfinex-derivatives","BNBF0:USTF0",1743808068789,0.29097355,598.16,597.93,1.03771633]
["bitfinex-derivatives","BNBF0:USTF0",1743808069281,0.33434193,598.19,597.93,1.03771633]
["bitfinex-derivatives","BNBF0:USTF0",1743808069482,0.33434193,598.19,597.94,1.03771633]
["bitfinex-derivatives","BNBF0:USTF0",1743808069681,0.29094922,598.18,597.94,1.03771633]
["bitfinex-derivatives","BNBF0:USTF0",1743808069880,0.29094922,598.18,597.95,1.03771633]
["bitfinex-derivatives","BNBF0:USTF0",1743808070387,0.29094922,598.18,597.96,1.03771633]
["bitfinex-derivatives","BNBF0:USTF0",1743808070584,0.29094922,598.18,597.97,1.03771633]
["bitfinex-derivatives","BNBF0:USTF0",1743808070983,0.29094922,598.18,597.98,1.03771633]
["bitfinex-derivatives","BNBF0:USTF0",1743808071387,0.29094922,598.18,597.99,1.03771633]
["bitfinex-derivatives","BNBF0:USTF0",1743808072083,0.29094922,598.18,598.0,1.03771633]
["bitfinex-derivatives","BNBF0:USTF0",1743808072285,0.33434193,598.19,598.0,1.03771633]
["bitfinex-derivatives","BNBF0:USTF0",1743808072684,0.29095287,598.17,598.0,1.03771633]
["bitfinex-derivatives","BNBF0:USTF0",1743808072885,0.29095287,598.17,598.01,1.03771633]
["bitfinex-derivatives","BNBF0:USTF0",1743808073488,0.29095287,598.17,598.02,1.03771633]
["bitfinex-derivatives","BNBF0:USTF0",1743808074292,0.29095287,598.17,598.03,1.03771633]
["bitfinex-derivatives","BNBF0:USTF0",1743808075092,0.29095287,598.17,597.91,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743808075286,0.33434193,598.19,597.91,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1743808075588,0.33434193,598.19,597.92,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808075793,0.29096382,598.17,597.92,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808075987,0.29096382,598.17,597.93,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808076691,0.29096382,598.17,597.94,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808077293,0.29096382,598.17,597.95,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808077990,0.29096382,598.17,597.96,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808078194,0.33434193,598.19,597.96,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808078394,0.30748703,598.18,597.96,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808078595,0.29095774,598.17,597.96,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808078795,0.29095774,598.17,597.97,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808079201,0.29095774,598.17,597.98,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808079997,0.29095774,598.17,597.99,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808080597,0.29095774,598.17,598.0,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808080992,0.29095774,598.17,598.01,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808081192,0.33434193,598.19,598.01,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808081396,0.33434193,598.19,598.02,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808082098,0.33434193,598.19,598.03,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808082799,0.33434193,598.19,598.04,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808083099,0.33434193,598.19,598.05,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808083699,0.33434193,598.19,598.06,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808084598,0.33434193,598.19,598.07,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808085099,0.33434193,598.19,598.08,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808085700,0.33434193,598.19,598.09,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808086099,0.33434193,598.19,598.1,1.03774213]
["bitfinex-derivatives","BNBF0:USTF0",1743808086400,0.33434193,598.19,597.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743808087101,0.33434193,598.19,597.85,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808087302,1.15734193,598.19,597.85,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808087502,1.15734193,598.19,597.86,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808088203,1.15734193,598.19,597.87,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808088798,1.15734193,598.19,597.88,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808089000,1.15734193,598.19,597.89,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808089703,1.15734193,598.19,597.9,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808090401,1.15734193,598.19,597.91,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808090597,0.30747579,598.18,597.91,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808091399,0.30747579,598.18,597.92,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808092002,0.30747579,598.18,597.93,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808092906,0.30747579,598.18,597.94,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808093401,0.30747806,598.17,597.94,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808093611,0.30747806,598.17,597.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743808093612,1.15734193,598.19,597.95,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808093910,0.30747454,598.18,597.95,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808094811,0.30747454,598.18,597.96,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808095211,0.30747454,598.18,597.97,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808095411,1.15734193,598.19,597.97,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808096011,1.15734193,598.19,597.98,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808096913,1.15734193,598.19,597.99,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808097612,1.15734193,598.19,598.0,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808098013,1.15734193,598.19,598.01,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808098713,1.15734193,598.19,598.02,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808099114,1.15734193,598.19,598.03,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808099816,1.15734193,598.19,598.04,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808100521,1.15734193,598.19,598.05,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808101015,1.15734193,598.19,598.06,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808101512,1.15734193,598.19,598.07,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808102418,1.15734193,598.19,598.08,1.03878717]
["bitfinex-derivatives","BNBF0:USTF0",1743808102815,1.15734193,598.19,597.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743808103519,0.3074867,598.18,597.85,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808103918,0.3074867,598.18,597.86,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808104116,1.15734193,598.19,597.86,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808104613,1.15734193,598.19,597.87,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808105219,1.15734193,598.19,597.88,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808106016,1.15734193,598.19,597.89,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808106216,0.30748696,598.18,597.89,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808106420,0.30748696,598.18,597.9,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808106919,0.30748696,598.18,597.91,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808107415,0.30748696,598.18,597.92,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808107921,0.30748696,598.18,597.93,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808108722,0.30748696,598.18,597.94,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808109318,0.30748696,598.18,597.95,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808109923,0.30748696,598.18,597.96,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808110521,0.33434193,598.19,597.97,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808111020,0.33434193,598.19,597.98,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808111619,0.33434193,598.19,597.99,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808112222,0.33434193,598.19,598.0,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808112423,0.33434193,598.19,598.01,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808112925,0.33434193,598.19,598.02,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808113325,0.33434193,598.19,598.03,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808113727,0.33434193,598.19,598.04,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808114026,0.33434193,598.19,598.05,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808114626,0.33434193,598.19,598.06,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808115029,0.82,598.33,598.06,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808115528,0.82,598.33,598.07,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808116127,0.82,598.33,598.08,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808116731,0.82,598.33,598.09,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808117524,0.82,598.33,598.1,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808118124,0.82,598.33,598.11,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808118623,0.82,598.33,598.12,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808119129,0.82,598.33,598.13,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808119831,0.82,598.33,598.14,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808120132,0.82,598.33,598.15,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808120623,0.82,598.33,598.16,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808121230,0.82,598.33,598.17,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808121930,0.82,598.33,598.18,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808122325,0.82,598.33,598.19,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808123132,0.82,598.33,598.2,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808123931,0.82,598.33,598.21,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808124333,0.82,598.33,598.22,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808124734,0.82,598.33,598.23,1.0393114]
["bitfinex-derivatives","BNBF0:USTF0",1743808125435,0.82,598.33,597.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743808125636,0.6,598.37,597.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743808126135,0.6,598.37,597.85,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808126935,0.6,598.37,597.86,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808127534,0.6,598.37,597.87,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808128038,0.545,598.36,597.88,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808128638,0.545,598.36,597.89,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808129132,0.545,598.36,597.9,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808129533,0.545,598.36,597.91,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808129732,0.545,598.36,597.92,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808130835,0.545,598.36,597.93,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808131241,0.545,598.36,597.94,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808131837,0.545,598.36,597.95,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808132541,0.545,598.36,597.96,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808133139,0.545,598.36,597.97,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808133842,0.545,598.36,597.98,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808134435,0.545,598.36,597.99,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808134940,0.545,598.36,598.0,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808135736,0.29091395,598.35,598.0,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808136236,0.29091395,598.35,598.01,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808136938,0.29091395,598.35,598.02,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808137444,0.29091395,598.35,598.03,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808138143,0.29091395,598.35,598.04,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808138443,0.545,598.36,598.04,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808138642,0.29090787,598.34,598.04,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808139038,0.29090787,598.34,598.05,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808139643,0.29090787,598.34,597.84,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743808139644,0.29090787,598.34,598.06,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808140244,0.29090787,598.34,598.07,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808140645,0.29090787,598.34,598.08,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808141443,0.29090787,598.34,598.09,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808142044,0.29090787,598.34,598.1,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808142842,0.29090787,598.34,598.11,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808143246,0.29090787,598.34,598.12,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808143649,0.29090787,598.34,598.13,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808144250,0.528,598.48,598.14,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808144451,0.64159507,598.47,598.14,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808144645,0.2907754,598.33,598.14,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808144845,0.33419109,598.46,598.14,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808145150,0.29086411,598.33,598.15,1.0362178]
["bitfinex-derivatives","BNBF0:USTF0",1743808145346,0.29086411,598.33,597.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743808145550,0.30740982,598.32,597.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743808145750,0.29088234,598.33,597.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743808145949,0.3074098,598.32,598.0,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808146449,0.3074098,598.32,598.01,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808147251,0.3074098,598.32,598.02,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808147451,0.3074098,598.34,598.02,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808148154,0.3074098,598.34,598.03,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808148354,0.708,598.35,598.03,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808148554,0.29089328,598.33,598.03,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808148850,0.29089328,598.33,598.04,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808149049,0.29089328,598.33,598.05,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808149554,0.29089328,598.33,598.06,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808150451,0.708,598.35,598.07,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808150656,0.29088964,598.32,598.07,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808151151,0.29088964,598.32,598.08,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808151550,0.29088964,598.32,598.09,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808152353,0.29088964,598.32,598.1,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808152749,0.29088964,598.32,597.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743808152750,0.29088964,598.32,598.11,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808153257,0.708,598.35,598.11,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808153457,0.708,598.35,598.12,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808153658,0.708,598.35,598.13,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808153858,0.99887626,598.35,598.13,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808154059,0.99887626,598.35,598.14,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808154560,0.99887626,598.35,598.15,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808155955,0.99887626,598.35,598.16,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808156359,0.99887626,598.35,598.17,1.03644835]
["bitfinex-derivatives","BNBF0:USTF0",1743808157153,0.99887626,598.35,597.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743808157659,0.99887626,598.35,598.0,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808158664,0.99887626,598.35,598.01,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808159367,0.708,598.35,598.02,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808159566,0.29089572,598.34,598.02,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808159768,0.30740963,598.33,598.02,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808159964,0.30740963,598.33,598.03,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808160771,0.30740963,598.33,598.04,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808161171,0.30740963,598.33,597.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743808161172,0.29089572,598.34,598.05,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808161370,0.30740971,598.33,598.05,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808161671,0.30740971,598.33,598.06,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808162273,0.30740971,598.33,598.07,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808162475,0.30740971,598.45,598.07,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808162669,0.29087505,598.32,598.07,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808162873,0.30740971,598.31,598.08,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808163272,0.30740971,598.41,598.08,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808163572,0.30740971,598.4,598.09,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808163773,0.33423018,598.39,598.09,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808164474,0.33423018,598.39,598.1,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808164974,0.33423018,598.39,598.11,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808165473,0.33423018,598.39,598.12,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808165674,0.29088964,598.38,598.12,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808165976,0.29088964,598.38,598.13,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808166473,0.29088964,598.38,597.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743808166474,0.29088964,598.38,598.14,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808167371,0.29088964,598.38,598.15,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808167877,0.29088964,598.38,598.16,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808168271,0.29088964,598.38,598.17,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808168975,0.29088964,598.38,598.18,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808169976,0.29088964,598.38,598.19,1.03697493]
["bitfinex-derivatives","BNBF0:USTF0",1743808170978,0.29088964,598.38,597.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743808171274,0.33423018,598.39,597.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743808171675,0.29089693,598.38,597.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743808172278,0.29089693,598.38,598.0,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808172780,0.29089693,598.38,598.01,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808173179,0.29089693,598.38,597.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743808173180,0.29089693,598.38,598.02,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808173780,0.29089693,598.38,598.03,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808174074,0.29089693,598.38,598.04,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808174280,0.33423018,598.39,598.04,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808174581,0.29089693,598.37,598.04,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808174775,0.29089693,598.37,598.05,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808175176,0.29089693,598.37,598.06,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808175779,0.29089693,598.37,598.07,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808177080,0.29089693,598.37,598.08,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808177281,0.33423018,598.39,598.08,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808177582,0.29089207,598.36,598.09,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808178078,0.29089207,598.36,598.1,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808178779,0.33425252,598.35,598.1,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808178982,0.33425252,598.35,598.11,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808179584,0.33425252,598.35,598.12,1.03873726]
["bitfinex-derivatives","BNBF0:USTF0",1743808180083,0.33425252,598.35,597.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743808180585,0.33425252,598.35,598.0,1.03907295]
["bitfinex-derivatives","BNBF0:USTF0",1743808180784,0.29092855,598.34,598.0,1.03907295]
["bitfinex-derivatives","BNBF0:USTF0",1743808181084,0.3342637,598.33,598.01,1.03907295]
["bitfinex-derivatives","BNBF0:USTF0",1743808182284,0.3342637,598.33,598.02,1.03907295]
["bitfinex-derivatives","BNBF0:USTF0",1743808182584,0.3342637,598.33,598.03,1.03907295]
["bitfinex-derivatives","BNBF0:USTF0",1743808183285,0.3342637,598.33,598.04,1.03907295]
["bitfinex-derivatives","BNBF0:USTF0",1743808183683,0.29092611,598.32,598.04,1.03907295]
["bitfinex-derivatives","BNBF0:USTF0",1743808183880,0.62519539,598.32,598.05,1.03907295]
["bitfinex-derivatives","BNBF0:USTF0",1743808184182,0.62519539,598.32,598.06,1.03907295]
["bitfinex-derivatives","BNBF0:USTF0",1743808184584,0.62519539,598.32,598.07,1.03907295]
["bitfinex-derivatives","BNBF0:USTF0",1743808185287,0.62519539,598.32,598.08,1.03907295]
["bitfinex-derivatives","BNBF0:USTF0",1743808186086,0.62519539,598.32,598.09,1.03907295]
["bitfinex-derivatives","BNBF0:USTF0",1743808186280,0.33426928,598.32,598.09,1.03907295]
["bitfinex-derivatives","BNBF0:USTF0",1743808186480,0.33426928,598.32,597.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743808186680,0.29090787,598.31,597.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743808186883,0.29090787,598.31,598.0,1.03875176]
["bitfinex-derivatives","BNBF0:USTF0",1743808187479,0.29090787,598.31,598.01,1.03875176]
["bitfinex-derivatives","BNBF0:USTF0",1743808188385,0.29090787,598.31,598.02,1.03875176]
["bitfinex-derivatives","BNBF0:USTF0",1743808188787,0.30748156,598.3,598.02,1.03875176]
["bitfinex-derivatives","BNBF0:USTF0",1743808189391,0.29090787,598.31,598.03,1.03875176]
["bitfinex-derivatives","BNBF0:USTF0",1743808189589,0.30747921,598.3,598.03,1.03875176]
["bitfinex-derivatives","BNBF0:USTF0",1743808189790,0.30747921,598.3,598.04,1.03875176]
["bitfinex-derivatives","BNBF0:USTF0",1743808190591,0.30747921,598.3,598.05,1.03875176]
["bitfinex-derivatives","BNBF0:USTF0",1743808190990,0.29090787,598.31,598.05,1.03875176]
["bitfinex-derivatives","BNBF0:USTF0",1743808191191,0.3074851,598.3,598.06,1.03875176]
["bitfinex-derivatives","BNBF0:USTF0",1743808192191,0.3074851,598.3,598.07,1.03875176]
["bitfinex-derivatives","BNBF0:USTF0",1743808192589,0.3074851,598.3,597.0,1.25179023]
["bitfinex-derivatives","BNBF0:USTF0",1743808192790,0.59841,598.29,597.01,0.62717153]
["bitfinex-derivatives","BNBF0:USTF0",1743808193091,0.3074851,598.28,597.02,0.62716592]
["bitfinex-derivatives","BNBF0:USTF0",1743808193291,0.3074851,598.28,597.03,0.62716031]
["bitfinex-derivatives","BNBF0:USTF0",1743808193492,0.3074851,598.28,597.04,0.6271547]
["bitfinex-derivatives","BNBF0:USTF0",1743808193690,0.3074851,598.28,597.05,0.62714908]
["bitfinex-derivatives","BNBF0:USTF0",1743808193887,0.3074851,598.28,597.04,1.37365898]
["bitfinex-derivatives","BNBF0:USTF0",1743808193888,0.3074851,598.28,597.06,1.66581652]
["bitfinex-derivatives","BNBF0:USTF0",1743808194089,0.3074851,598.28,597.07,1.66581091]
["bitfinex-derivatives","BNBF0:USTF0",1743808194292,0.3074851,598.28,597.08,0.62713225]
["bitfinex-derivatives","BNBF0:USTF0",1743808194493,0.3074851,598.28,597.09,0.29216877]
["bitfinex-derivatives","BNBF0:USTF0",1743808194690,0.3074851,598.28,597.09,1.09316877]
["bitfinex-derivatives","BNBF0:USTF0",1743808194894,0.3074851,598.28,597.1,1.33084182]
["bitfinex-derivatives","BNBF0:USTF0",1743808195093,0.3074851,598.28,597.11,0.29216877]
["bitfinex-derivatives","BNBF0:USTF0",1743808195491,0.3074851,598.31,597.11,0.29216877]
["bitfinex-derivatives","BNBF0:USTF0",1743808195694,0.29104534,598.27,597.12,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808195898,0.3074851,598.26,597.13,0.29216877]
["bitfinex-derivatives","BNBF0:USTF0",1743808196290,0.3074851,598.26,597.14,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808196492,0.3074851,598.26,597.15,0.29216877]
["bitfinex-derivatives","BNBF0:USTF0",1743808196894,0.3074851,598.26,597.16,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808197091,0.3074851,598.26,597.17,0.29216877]
["bitfinex-derivatives","BNBF0:USTF0",1743808197595,0.3074851,598.26,597.18,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808197796,0.30749731,598.25,597.19,0.29218064]
["bitfinex-derivatives","BNBF0:USTF0",1743808197989,0.30749731,598.26,597.2,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808198188,0.30749731,598.26,597.21,0.29218064]
["bitfinex-derivatives","BNBF0:USTF0",1743808198595,0.30749731,598.31,597.22,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808198795,0.30749731,598.31,597.23,0.29218064]
["bitfinex-derivatives","BNBF0:USTF0",1743808199194,0.33428046,598.3,597.24,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808199398,0.30749731,598.29,597.25,0.29218064]
["bitfinex-derivatives","BNBF0:USTF0",1743808199599,0.64178335,598.29,597.25,0.29218064]
["bitfinex-derivatives","BNBF0:USTF0",1743808199897,0.30749731,598.28,597.26,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808200098,0.30749731,598.28,597.27,0.29218064]
["bitfinex-derivatives","BNBF0:USTF0",1743808200599,0.30749731,598.28,597.28,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808200799,0.30749731,598.28,597.29,0.29218064]
["bitfinex-derivatives","BNBF0:USTF0",1743808200999,0.30749731,598.28,597.3,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808201200,0.30749731,598.28,597.31,0.29218064]
["bitfinex-derivatives","BNBF0:USTF0",1743808201397,0.33428604,598.29,597.3,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808201594,0.30748438,598.28,597.32,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808201793,0.30748438,598.28,597.33,0.29216775]
["bitfinex-derivatives","BNBF0:USTF0",1743808202298,0.30748438,598.28,597.34,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808202896,0.30748438,598.28,597.35,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808203098,0.30748463,598.27,597.36,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808203295,0.30748463,598.28,597.36,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808203496,0.30748463,598.27,597.36,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808203696,0.30748463,598.28,597.37,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808204500,0.33428604,598.29,597.37,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808204699,0.29101978,598.27,597.38,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808204902,0.30747764,598.26,597.38,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808205500,0.30747764,598.26,597.39,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808205900,0.30747764,598.26,597.4,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808206102,0.30748164,598.25,597.4,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808206302,0.30748164,598.24,597.4,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808206501,0.30748164,598.23,597.41,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808206800,0.30748164,598.22,597.41,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808207000,0.30748164,598.21,597.42,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808207202,0.30748164,598.26,597.42,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808207401,0.30748164,598.25,597.42,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808207602,0.29101613,598.2,597.42,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808207797,0.30748164,598.19,597.42,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808208201,0.30748164,598.19,597.43,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808208802,0.30748164,598.19,597.44,1.03867305]
["bitfinex-derivatives","BNBF0:USTF0",1743808209203,0.30748164,598.19,597.16,1.25179023]
["bitfinex-derivatives","BNBF0:USTF0",1743808209404,0.30748164,598.19,597.45,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808209904,0.30748164,598.19,597.46,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808210098,1.04048164,598.19,597.47,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808210300,0.30748164,598.18,597.47,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808210604,0.59850142,598.18,597.47,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808210803,0.29101978,598.18,597.47,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808211004,0.30748051,598.17,597.47,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808211404,0.30748051,598.17,597.48,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808211806,0.30748051,598.17,597.49,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808212505,0.30748051,598.17,597.5,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808213001,0.30748051,598.17,597.51,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808213902,0.30748051,598.17,597.52,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808214601,0.29101978,598.18,597.53,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808215307,0.29101978,598.18,597.54,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808215505,0.29101978,598.18,597.55,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808216107,0.29101978,598.18,597.2,1.25179023]
["bitfinex-derivatives","BNBF0:USTF0",1743808216108,0.29101978,598.18,597.56,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808216304,0.733,598.19,597.56,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808216707,1.02400153,598.19,597.56,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808216908,1.02400153,598.19,597.57,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808217608,1.02400153,598.19,597.58,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808218409,1.02400153,598.19,597.59,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808218610,1.02400153,598.19,597.6,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808219408,0.733,598.19,597.61,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808219810,0.29102343,598.18,597.62,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808220313,0.29102343,598.18,597.63,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808220708,0.29102343,598.18,597.64,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808221310,0.29102343,598.18,597.65,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808222012,0.29102343,598.18,597.66,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808222213,0.551,598.17,597.66,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808222412,0.551,598.17,597.67,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808223108,0.551,598.17,597.68,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808224112,0.551,598.17,597.69,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808224615,0.88535311,598.17,597.69,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808224810,0.88535311,598.17,597.7,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808225010,0.88535311,598.17,597.71,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808225616,0.88535311,598.17,597.72,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808225911,0.62539065,598.16,597.72,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808226117,0.33436428,598.15,597.72,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808226818,0.33436428,598.15,597.73,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808227616,0.33436428,598.15,597.74,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808228120,0.33436428,598.15,597.75,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808228718,0.2910283,598.14,597.75,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808228917,0.33437547,598.13,597.76,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808229321,0.33437547,598.13,597.77,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808229924,0.33437547,598.13,597.78,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808230322,0.33437547,598.13,597.79,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808230928,0.30758711,598.12,597.8,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808231128,0.33438665,598.11,597.8,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808231430,0.30758711,598.1,597.8,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808231631,0.33439783,598.09,597.8,1.03806658]
["bitfinex-derivatives","BNBF0:USTF0",1743808231829,0.33439783,598.09,597.56,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743808232029,0.30758711,598.08,597.56,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743808232231,0.33440901,598.07,597.56,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743808232526,0.30758711,598.06,597.56,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743808232831,0.33442019,598.05,597.57,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808233231,0.30763564,598.04,597.57,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808233430,0.33443138,598.03,597.57,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808233631,0.30763564,598.02,597.58,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808234133,0.30763564,598.02,597.59,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808234533,0.29108794,598.01,597.59,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808234735,0.30763564,598.0,597.6,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808235436,0.30763564,598.0,597.61,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808235835,0.30763564,598.0,597.62,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808236431,0.30763564,598.0,597.56,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743808236432,0.30763564,598.0,597.63,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808237036,0.30763564,598.0,597.64,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808237635,0.30763564,598.02,597.64,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808237835,0.29108429,597.99,597.65,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808238037,0.30763564,597.98,597.65,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808238437,0.30763564,597.98,597.66,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808239339,0.29108429,597.99,597.67,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808239535,0.30763615,597.98,597.67,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808239736,0.30763615,597.98,597.68,1.03739712]
["bitfinex-derivatives","BNBF0:USTF0",1743808240342,0.30763615,597.98,597.56,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743808240542,0.30763615,598.0,597.56,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743808240744,0.29115248,597.97,597.56,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743808241045,0.30763615,597.96,597.57,1.03584388]
["bitfinex-derivatives","BNBF0:USTF0",1743808241639,0.30763615,597.96,597.58,1.03584388]
["bitfinex-derivatives","BNBF0:USTF0",1743808242043,0.30763615,597.96,597.59,1.03584388]
["bitfinex-derivatives","BNBF0:USTF0",1743808242639,0.30763615,597.96,597.56,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743808242640,0.30763615,597.96,597.6,1.03584388]
["bitfinex-derivatives","BNBF0:USTF0",1743808242937,0.30763615,597.96,597.61,1.03584388]
["bitfinex-derivatives","BNBF0:USTF0",1743808243542,0.30763615,597.96,597.56,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743808243543,0.30763615,597.96,597.62,1.03584388]
["bitfinex-derivatives","BNBF0:USTF0",1743808244345,0.30763615,597.96,597.63,1.03584388]
["bitfinex-derivatives","BNBF0:USTF0",1743808244945,0.30763615,597.96,597.64,1.03584388]
["bitfinex-derivatives","BNBF0:USTF0",1743808245441,0.30763615,597.96,597.65,1.03584388]
["bitfinex-derivatives","BNBF0:USTF0",1743808245639,0.29115248,597.97,597.65,1.03584388]
["bitfinex-derivatives","BNBF0:USTF0",1743808245843,0.30762134,597.96,597.65,1.03584388]
["bitfinex-derivatives","BNBF0:USTF0",1743808246046,0.30762134,597.96,597.66,1.03584388]
["bitfinex-derivatives","BNBF0:USTF0",1743808246743,0.29107455,597.95,597.67,1.03584388]
["bitfinex-derivatives","BNBF0:USTF0",1743808247149,0.30762134,597.94,597.68,1.03584388]
["bitfinex-derivatives","BNBF0:USTF0",1743808247452,0.30762309,597.93,597.68,1.03584388]
["bitfinex-derivatives","BNBF0:USTF0",1743808247647,0.30762309,597.94,597.68,1.03584388]
["bitfinex-derivatives","BNBF0:USTF0",1743808247844,0.30762309,597.94,597.56,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743808248443,0.30762309,597.94,597.57,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808249652,0.29108794,597.95,597.58,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808249847,0.30762309,597.94,597.58,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808250151,0.29108794,597.95,597.58,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808250351,0.30762052,597.94,597.59,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808250555,0.29108794,597.95,597.59,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808251054,0.29108794,597.95,597.6,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808251247,0.30762454,597.94,597.6,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808251550,0.29108794,597.95,597.6,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808251750,0.29108794,597.95,597.56,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743808251751,0.29108794,597.95,597.61,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808252151,0.29108794,597.95,597.62,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808252347,0.536,598.01,597.62,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808252547,0.30762077,598.0,597.62,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808252746,0.29107455,597.95,597.63,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808253156,0.29107455,597.95,597.64,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808253748,0.29107455,597.95,597.65,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808254550,0.29107455,597.95,597.56,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743808254551,0.29107455,597.95,597.66,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808255152,0.29107455,597.95,597.67,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808255352,0.536,598.01,597.67,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808255550,0.536,598.01,597.68,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808256554,0.536,598.01,597.69,1.03519006]
["bitfinex-derivatives","BNBF0:USTF0",1743808256756,0.29106481,598.0,597.56,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743808257557,0.29106481,598.0,597.57,1.03514914]
["bitfinex-derivatives","BNBF0:USTF0",1743808258257,0.29106481,598.0,597.58,1.03514914]
["bitfinex-derivatives","BNBF0:USTF0",1743808258452,0.536,598.01,597.58,1.03514914]
["bitfinex-derivatives","BNBF0:USTF0",1743808258652,0.29107942,597.99,597.58,1.03514914]
["bitfinex-derivatives","BNBF0:USTF0",1743808259152,0.29107942,597.99,597.59,1.03514914]
["bitfinex-derivatives","BNBF0:USTF0",1743808261261,0.536,598.01,597.62,1.03514914]
["bitfinex-derivatives","BNBF0:USTF0",1743808261461,0.536,598.01,597.63,1.03514914]
["bitfinex-derivatives","BNBF0:USTF0",1743808261662,0.29107455,597.98,597.63,1.03514914]
["bitfinex-derivatives","BNBF0:USTF0",1743808261856,0.29107455,597.98,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743808261857,0.29107455,597.98,597.64,1.03514914]
["bitfinex-derivatives","BNBF0:USTF0",1743808262160,0.29107455,597.98,597.65,1.03514914]
["bitfinex-derivatives","BNBF0:USTF0",1743808262760,0.29107455,597.98,597.66,1.03514914]
["bitfinex-derivatives","BNBF0:USTF0",1743808263759,0.29107455,597.98,597.67,1.03514914]
["bitfinex-derivatives","BNBF0:USTF0",1743808264160,0.29107455,597.98,597.68,1.03514914]
["bitfinex-derivatives","BNBF0:USTF0",1743808264362,0.33443138,598.03,597.68,1.03514914]
["bitfinex-derivatives","BNBF0:USTF0",1743808264762,0.59869782,598.02,597.68,1.03514914]
["bitfinex-derivatives","BNBF0:USTF0",1743808264965,0.64207313,598.01,597.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743808265164,0.64207873,598.0,597.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743808265364,0.30763057,597.99,597.64,1.03547623]
["bitfinex-derivatives","BNBF0:USTF0",1743808265865,0.33444816,598.0,597.64,1.03547623]
["bitfinex-derivatives","BNBF0:USTF0",1743808266165,0.30763273,597.99,597.64,1.03547623]
["bitfinex-derivatives","BNBF0:USTF0",1743808266365,0.30763273,597.99,597.65,1.03547623]
["bitfinex-derivatives","BNBF0:USTF0",1743808266764,0.30763273,597.99,597.66,1.03547623]
["bitfinex-derivatives","BNBF0:USTF0",1743808267467,0.30763273,597.99,597.67,1.03547623]
["bitfinex-derivatives","BNBF0:USTF0",1743808267660,0.30763273,597.99,597.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743808267861,0.29109038,597.98,597.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743808268061,0.29109038,597.98,597.64,1.03575457]
["bitfinex-derivatives","BNBF0:USTF0",1743808268062,0.30763273,597.97,597.64,1.03575457]
["bitfinex-derivatives","BNBF0:USTF0",1743808268466,0.30763273,597.97,597.65,1.03575457]
["bitfinex-derivatives","BNBF0:USTF0",1743808268868,0.29109038,597.98,597.65,1.03575457]
["bitfinex-derivatives","BNBF0:USTF0",1743808269067,0.30762037,597.96,597.65,1.03575457]
["bitfinex-derivatives","BNBF0:USTF0",1743808269261,0.30762037,597.95,597.65,1.03575457]
["bitfinex-derivatives","BNBF0:USTF0",1743808269462,0.30762037,597.97,597.65,1.03575457]
["bitfinex-derivatives","BNBF0:USTF0",1743808269660,0.30762037,597.97,597.66,1.03575457]
["bitfinex-derivatives","BNBF0:USTF0",1743808270166,0.30762037,597.97,597.67,1.03575457]
["bitfinex-derivatives","BNBF0:USTF0",1743808270563,0.30762037,597.99,597.68,1.03575457]
["bitfinex-derivatives","BNBF0:USTF0",1743808270867,0.29107212,597.96,597.68,1.03575457]
["bitfinex-derivatives","BNBF0:USTF0",1743808271166,0.30762037,597.95,597.69,1.03575457]
["bitfinex-derivatives","BNBF0:USTF0",1743808271667,0.30762037,597.95,597.7,1.03575457]
["bitfinex-derivatives","BNBF0:USTF0",1743808271966,0.30762037,597.95,597.71,1.03575457]
["bitfinex-derivatives","BNBF0:USTF0",1743808272161,0.29107212,597.96,597.71,1.03575457]
["bitfinex-derivatives","BNBF0:USTF0",1743808272365,0.30762403,597.95,597.71,1.03575457]
["bitfinex-derivatives","BNBF0:USTF0",1743808272768,0.30762403,597.95,597.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743808273070,0.30762403,597.95,597.64,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808273666,0.29108551,597.94,597.64,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808273867,0.29108551,597.94,597.65,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808274064,0.30762403,597.93,597.65,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808274669,0.30762403,597.93,597.66,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808274970,0.30762403,597.93,597.67,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808275873,0.30762403,597.93,597.68,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808276575,0.30762403,597.93,597.69,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808276875,0.59871197,597.92,597.69,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808277070,0.30762403,597.91,597.69,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808277375,0.30762403,597.91,597.7,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808277574,0.30762403,597.91,597.71,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808278077,0.30762403,597.91,597.72,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808278479,0.29108794,597.92,597.73,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808279578,0.94844816,598.0,597.74,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808279774,0.30762616,597.99,597.74,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808280079,0.30762616,597.99,597.75,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808280279,0.30762646,597.98,597.75,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808280473,0.30762646,597.99,597.76,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808280677,0.29107212,597.97,597.76,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808280873,0.307628,597.96,597.76,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808281479,0.307628,597.96,597.77,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808282080,0.307628,597.96,597.78,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808282583,0.307628,597.99,597.78,1.0365402]
["bitfinex-derivatives","BNBF0:USTF0",1743808282779,0.29107455,597.95,596.9,1.25179023]
["bitfinex-derivatives","BNBF0:USTF0",1743808282978,0.29107455,597.95,597.64,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743808283582,0.29107455,597.95,597.65,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808283882,0.29107455,597.95,597.66,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808284784,0.29107455,597.95,597.67,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808285279,0.94844816,598.0,597.68,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808285486,0.94844816,598.0,597.69,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808285684,0.29107455,597.99,597.69,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808286284,0.29107455,597.99,597.7,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808287179,0.29107455,597.99,597.71,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808287586,0.29107455,597.99,597.72,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808287985,0.29107455,597.99,597.73,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808288180,0.29107455,597.99,597.74,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808288381,0.94844816,598.0,597.74,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808288587,0.30762256,597.99,597.74,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808288788,0.59868859,597.99,597.74,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808288985,0.29106603,597.99,597.74,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808289686,0.29106603,597.99,597.75,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808290183,0.29106603,597.99,597.76,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808290883,0.29106603,597.99,597.77,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808291486,0.94844816,598.0,597.78,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808291687,0.30762256,597.99,597.78,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808291885,0.29106238,597.98,597.78,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808292086,0.29106238,597.98,597.79,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808292486,0.30762264,597.97,597.79,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808293090,0.29106238,597.98,597.79,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808293488,0.30762281,597.97,597.8,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808293991,0.30762281,597.97,597.81,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808294791,0.30762281,597.97,597.82,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808295087,0.29106238,597.98,597.82,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808295288,0.30762256,597.97,597.82,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808295694,0.30762256,597.97,597.83,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808296089,0.29106238,597.98,597.83,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808296295,0.30762256,597.97,597.83,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808296595,0.30762256,597.97,597.84,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808297393,0.30762256,597.97,597.85,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808297595,0.33444816,598.0,597.85,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808297790,0.29105629,597.96,597.85,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808297994,0.29105629,597.96,597.86,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808298395,0.29105629,597.96,597.87,1.03978772]
["bitfinex-derivatives","BNBF0:USTF0",1743808299394,0.29105629,597.96,596.88,1.25179023]
["bitfinex-derivatives","BNBF0:USTF0",1743808299595,0.30762232,597.95,596.89,0.29230284]
["bitfinex-derivatives","BNBF0:USTF0",1743808299995,0.30762232,597.95,596.9,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808300394,0.30762232,597.95,596.91,0.29230284]
["bitfinex-derivatives","BNBF0:USTF0",1743808300595,0.30762232,597.99,596.92,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808300795,0.29117562,597.94,596.93,0.29230284]
["bitfinex-derivatives","BNBF0:USTF0",1743808301095,0.30762232,597.93,596.93,0.29230284]
["bitfinex-derivatives","BNBF0:USTF0",1743808301495,0.30762232,597.93,596.94,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808301796,0.30762232,597.93,596.96,1.25179023]
["bitfinex-derivatives","BNBF0:USTF0",1743808301996,0.30762232,597.93,596.97,0.29230284]
["bitfinex-derivatives","BNBF0:USTF0",1743808302296,0.30762232,597.93,596.98,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808302491,0.30762857,597.92,596.99,0.29231093]
["bitfinex-derivatives","BNBF0:USTF0",1743808302695,0.30762857,597.93,596.99,0.29231093]
["bitfinex-derivatives","BNBF0:USTF0",1743808303296,0.30762857,597.93,597.0,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808303496,0.30762857,597.99,597.01,0.29231093]
["bitfinex-derivatives","BNBF0:USTF0",1743808303696,0.30762857,597.98,597.01,0.29231093]
["bitfinex-derivatives","BNBF0:USTF0",1743808303897,0.29116831,597.92,597.01,0.29231093]
["bitfinex-derivatives","BNBF0:USTF0",1743808304099,0.33444816,598.0,597.0,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808304397,0.33444816,598.0,597.01,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808305199,0.33444816,598.0,597.02,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808305493,0.29114882,597.99,597.03,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808306094,0.29114882,597.99,597.04,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808306294,0.33444816,598.0,597.04,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808306798,0.29115004,597.99,597.05,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808307197,0.29115004,597.99,597.06,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808308295,0.29115004,597.99,597.07,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808308899,0.29115004,597.99,597.08,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808309294,0.33444816,598.0,597.08,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808309700,0.29115126,597.98,597.08,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808310098,0.29115126,597.98,597.09,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808310693,0.29115126,597.98,597.1,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808310998,0.29115126,597.98,597.11,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808311401,0.29115126,597.98,597.12,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808312498,0.33444816,598.0,597.13,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808312899,0.29114639,597.97,597.14,1.04141809]
["bitfinex-derivatives","BNBF0:USTF0",1743808313303,0.29114639,597.97,596.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743808313996,0.29114639,597.97,596.91,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808314903,0.29114639,597.97,596.92,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808315198,0.29114639,597.97,596.93,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808315403,0.33444816,598.0,596.93,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808315902,0.29116953,597.96,596.93,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808316103,0.29116953,597.96,596.94,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808317202,0.29116953,597.96,596.95,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808317503,0.29116953,597.96,596.96,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808317902,0.29116953,597.96,596.97,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808318505,0.33444816,598.0,596.98,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808318905,0.29116466,597.95,596.98,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808319406,0.29116466,597.95,596.99,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808319806,0.29116466,597.95,597.0,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808320206,0.29116466,597.95,597.01,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808321008,0.29116466,597.95,597.02,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808321501,0.33444816,598.0,597.03,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808321705,0.29115857,597.94,597.03,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808321908,0.29115857,597.94,597.04,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808322605,0.29115857,597.94,597.05,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808322906,0.29115857,597.94,597.06,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808323406,0.29115857,597.94,597.07,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808324107,0.29115857,597.94,597.08,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808324603,0.33444816,598.0,597.09,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808324805,0.29115126,597.93,597.09,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808325106,0.33444816,598.0,597.09,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808325307,0.33444816,598.0,597.1,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808325807,0.2911403,597.99,597.1,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808326007,0.9191403,597.99,597.1,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808326206,0.9191403,597.99,597.11,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808326509,0.9191403,597.99,597.12,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808327210,0.9191403,597.99,597.13,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808327407,0.628,597.99,597.13,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808327605,0.29114761,597.98,597.13,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808328309,0.29114761,597.98,597.14,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808328712,0.30761087,597.97,597.15,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808329211,0.30761087,597.97,597.16,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808329612,0.69,597.96,597.16,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808329814,0.30761087,597.95,597.17,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808330210,0.69,597.96,597.18,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808330414,0.30761374,597.95,597.18,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808330710,0.30761374,597.95,597.19,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808330909,0.59875769,597.95,597.19,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808331109,0.30761374,597.94,597.19,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808331415,0.29114395,597.95,597.2,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808331609,0.29114395,597.95,597.21,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808331810,0.29114395,597.95,597.22,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808332415,0.29114395,597.95,597.23,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808332911,0.29114395,597.95,597.24,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808333316,0.29114395,597.95,597.25,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808333515,0.69,597.96,597.25,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808333815,0.29113908,597.94,597.26,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808334415,0.29113908,597.94,597.27,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808334710,0.29113908,597.94,597.28,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808335415,0.29113908,597.94,597.29,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808335710,0.29113908,597.94,597.3,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808336314,0.69,597.96,597.3,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808336510,0.69,597.96,597.31,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808336815,0.29114639,597.95,597.31,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808337412,0.29114639,597.95,597.32,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808337817,0.29114639,597.95,597.33,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808338111,0.29114639,597.95,597.34,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808338516,0.29114639,597.95,597.35,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808339017,0.29114639,597.95,597.36,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808339319,0.69,597.96,597.36,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808339518,0.69,597.96,597.37,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808339721,0.29113908,597.94,597.37,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808339918,0.29113908,597.94,597.38,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808340222,0.29113908,597.94,597.39,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808340921,0.29113908,597.94,597.4,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808341221,0.29113908,597.94,597.41,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808341619,0.29113908,597.94,597.42,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808342017,0.33448731,597.93,597.42,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808342223,0.33448731,597.93,597.43,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808342816,0.33448731,597.93,597.44,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808343623,0.29114639,597.92,597.45,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808343822,0.3344985,597.91,597.45,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808344225,0.3344985,597.91,597.46,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808344724,0.3344985,597.91,597.47,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808345120,0.3344985,597.91,597.48,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808345821,0.3344985,597.91,597.49,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808346427,0.3344985,597.91,597.5,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808346626,0.2911403,597.9,597.5,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808346827,0.62564439,597.9,597.5,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808347027,0.62564439,597.9,597.51,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808347528,0.62564439,597.9,597.52,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808348424,0.33450409,597.9,597.52,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808348829,0.33450409,597.9,597.53,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808349334,0.33450409,597.9,597.54,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808349729,1.09813543,597.89,597.54,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808349929,1.09813543,597.89,597.55,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808350334,1.09813543,597.89,597.15,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743808350335,1.09813543,597.89,597.56,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808350935,1.09813543,597.89,597.57,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808351336,0.30763827,597.88,597.57,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808351537,0.807,597.89,597.58,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808351732,0.30763674,597.87,597.58,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808351934,0.30763674,597.86,597.58,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808352232,0.30763674,597.87,597.59,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808352431,0.29113908,597.88,597.59,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808353236,0.29113908,597.88,597.6,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808353737,0.29113908,597.88,597.61,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808354132,0.29113908,597.88,597.62,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808354337,0.807,597.89,597.62,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808354637,0.29110864,597.87,597.62,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808354834,0.29110864,597.87,597.63,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808355339,0.29110864,597.87,597.64,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808355740,0.29110864,597.87,597.65,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808356640,0.29110864,597.87,597.66,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808357440,0.807,597.89,597.67,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808358241,0.807,597.89,597.68,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808358642,1.09809646,597.89,597.68,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808359237,1.09809646,597.89,597.69,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808360040,1.09809646,597.89,597.7,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808360348,0.807,597.89,597.71,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808360745,1.09809403,597.89,597.71,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808361146,1.09809403,597.89,597.72,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808361642,1.09809403,597.89,597.73,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808362347,1.09809403,597.89,597.74,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808362943,1.09809403,597.89,597.75,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808363347,0.807,597.89,597.76,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808363648,1.09808794,597.89,597.76,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808363848,1.09808794,597.89,597.77,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808364148,1.09808794,597.89,597.78,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808364346,1.09808794,597.89,597.79,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808364745,1.09808794,597.89,597.8,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808365048,1.09808794,597.89,597.81,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808365645,1.09808794,597.89,597.82,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808366148,1.09808794,597.89,597.83,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808366350,0.807,597.89,597.83,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808366750,1.0980782,597.89,597.83,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808367050,1.0980782,597.89,597.84,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808367850,1.0980782,597.89,597.85,1.04114334]
["bitfinex-derivatives","BNBF0:USTF0",1743808368053,1.0980782,597.89,597.15,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743808368750,1.0980782,597.89,597.16,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808369349,0.807,597.89,597.16,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808369554,0.807,597.89,597.17,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808369751,1.09815979,597.89,597.17,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808369950,1.09815979,597.89,597.18,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808370348,1.09815979,597.89,597.19,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808371054,1.09815979,597.89,597.2,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808371654,0.29115979,597.89,597.2,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808372355,0.33450409,597.9,597.21,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808372852,0.29114517,597.89,597.21,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808373056,0.29114517,597.89,597.22,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808373851,0.29114517,597.89,597.23,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808374256,0.29114517,597.89,597.24,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808374656,0.816,597.88,597.24,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808374956,0.816,597.88,597.25,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808375457,0.816,597.88,597.26,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808376157,0.816,597.88,597.27,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808377357,0.816,597.88,597.28,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808378058,0.752,597.87,597.29,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808378658,0.752,597.87,597.3,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808379059,0.752,597.87,597.31,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808379854,0.752,597.87,597.32,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808380260,0.752,597.87,597.33,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808380961,0.752,597.87,597.34,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808382163,0.752,597.87,597.35,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808382563,0.752,597.87,597.36,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808383565,0.752,597.87,597.37,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808383864,0.752,597.87,597.38,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808384159,0.752,597.87,597.39,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808384664,0.752,597.87,597.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743808385064,0.752,597.87,597.41,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808385460,0.752,597.87,597.42,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808386360,0.752,597.87,597.43,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808386772,0.752,597.87,597.44,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808387464,0.752,597.87,597.45,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808388166,0.752,597.87,597.46,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808389067,0.752,597.87,597.47,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808389466,0.752,597.87,597.48,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808389766,0.527,597.86,597.48,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808390066,0.527,597.86,597.49,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808390667,0.527,597.86,597.5,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808391369,0.527,597.86,597.51,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808391562,0.527,597.86,597.52,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808392569,0.527,597.86,597.53,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808393276,0.527,597.86,597.54,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808394170,0.527,597.86,597.55,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808395171,0.527,597.86,597.56,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808395965,0.527,597.86,597.57,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808396969,0.527,597.86,597.58,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808397573,0.527,597.86,597.59,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808398171,0.527,597.86,597.6,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808398670,0.527,597.86,597.61,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808399471,0.527,597.86,597.62,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808399872,0.527,597.86,597.63,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808400073,0.527,597.86,597.64,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808400571,0.527,597.86,597.65,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808401170,0.527,597.86,597.66,1.04073347]
["bitfinex-derivatives","BNBF0:USTF0",1743808401676,0.527,597.86,597.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743808402877,0.759,597.88,597.41,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808403679,0.759,597.88,597.42,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808404374,0.759,597.88,597.43,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808404979,0.759,597.88,597.44,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808405180,0.759,597.88,597.45,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808405879,0.795,597.87,597.45,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808406679,0.795,597.87,597.46,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808406890,0.795,597.87,597.47,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808407372,0.795,597.87,597.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743808407373,0.795,597.87,597.48,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808407774,0.795,597.87,597.49,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808408774,0.795,597.87,597.5,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808409474,0.795,597.87,597.51,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808410076,0.757,597.86,597.51,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808410275,0.757,597.86,597.52,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808410979,0.757,597.86,597.53,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808411982,0.757,597.86,597.54,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808413081,0.757,597.86,597.55,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808413585,0.757,597.86,597.56,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808414584,0.757,597.86,597.57,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808415184,0.757,597.86,597.58,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808415783,0.757,597.86,597.59,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808416480,0.757,597.86,597.6,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808417385,0.757,597.86,597.61,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808417684,0.757,597.86,597.62,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808418289,0.757,597.86,597.63,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808418684,0.757,597.86,597.64,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808418889,0.757,597.86,597.65,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808419885,0.757,597.86,597.66,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808420384,0.757,597.86,597.67,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808421090,0.757,597.86,597.68,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808421386,0.757,597.86,597.69,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808421990,0.757,597.86,597.7,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808422397,0.757,597.86,597.71,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808422789,0.757,597.86,597.72,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808423391,0.757,597.86,597.73,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808423986,0.757,597.86,597.74,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808424490,0.757,597.86,597.75,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808425091,0.757,597.86,597.76,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808425986,0.757,597.86,597.77,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808426387,0.757,597.86,597.78,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808427092,0.757,597.86,597.79,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808427493,0.757,597.86,597.8,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808428292,0.757,597.86,597.81,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808429189,0.757,597.86,597.82,1.03587895]
["bitfinex-derivatives","BNBF0:USTF0",1743808430398,0.757,597.86,597.4,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743808430695,0.757,597.86,597.41,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808431197,0.757,597.86,597.42,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808432301,0.757,597.86,597.43,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808433403,0.757,597.86,597.44,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808434301,0.757,597.86,597.45,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808434702,0.757,597.86,597.46,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808435702,0.757,597.86,597.47,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808436204,0.757,597.86,597.48,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808436403,0.757,597.86,597.49,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808436813,0.757,597.86,597.5,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808437200,0.757,597.86,597.51,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808437908,0.757,597.86,597.52,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808438804,0.757,597.86,597.53,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808439308,0.757,597.86,597.54,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808439609,0.757,597.86,597.55,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808440005,0.757,597.86,597.56,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808440510,0.757,597.86,597.57,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808441010,0.757,597.86,597.58,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808441513,0.757,597.86,597.59,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808441916,0.757,597.86,597.6,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808442306,0.757,597.86,597.61,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808443010,0.757,597.86,597.62,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808443615,0.757,597.86,597.63,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808444312,0.757,597.86,597.64,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808444716,0.757,597.86,597.65,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808445515,0.757,597.86,597.66,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808446315,0.757,597.86,597.67,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808447316,0.757,597.86,597.68,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808448618,0.757,597.86,597.69,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808449818,0.757,597.86,597.7,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808450620,0.757,597.86,597.71,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808451015,0.757,597.86,597.72,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808451422,0.757,597.86,597.73,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808452021,0.757,597.86,597.74,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808452217,0.757,597.86,597.75,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808452723,0.757,597.86,597.76,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808453419,0.757,597.86,597.77,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808453820,0.757,597.86,597.78,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808454226,0.29107333,597.96,597.79,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808454421,0.29107333,597.96,597.8,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808455026,0.29107333,597.96,597.81,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808455628,0.29107333,597.96,597.82,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808456129,0.29107333,597.96,597.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743808456130,0.29107333,597.96,597.83,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808456427,0.757,598.02,597.83,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808456829,0.29104534,598.01,597.84,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808457023,0.29104534,598.01,597.85,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808457825,0.29104534,598.01,597.86,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808458522,0.29104534,598.01,597.87,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808458825,0.29104534,598.01,597.88,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808459428,0.757,598.02,597.89,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808459622,0.30756123,598.01,597.89,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808459825,0.29103925,598.0,597.9,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808460422,0.29103925,598.0,597.91,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808460924,0.29103925,598.0,597.92,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808461523,0.29103925,598.0,597.93,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808461824,0.29103925,598.0,597.94,1.03607013]
["bitfinex-derivatives","BNBF0:USTF0",1743808462131,0.29103925,598.0,597.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743808462432,0.757,598.02,597.51,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743808462624,0.757,598.02,597.52,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808462829,0.29108429,597.99,597.52,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808463727,0.29108429,597.99,597.53,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808463930,0.757,598.02,597.53,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808464530,0.757,598.02,597.54,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808464930,0.757,598.02,597.55,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808466132,0.757,598.02,597.56,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808466632,0.757,598.02,597.57,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808466828,0.757,598.02,597.58,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808467328,0.757,598.02,597.59,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808468029,0.757,598.02,597.6,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808468733,0.757,598.02,597.61,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808469237,0.757,598.02,597.62,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808469831,0.757,598.02,597.63,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808470728,0.757,598.02,597.64,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808471732,0.757,598.02,597.65,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808471933,0.757,598.02,597.66,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808472736,0.757,598.02,597.67,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808473537,0.757,598.02,597.68,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808474231,0.757,598.02,597.69,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808474436,0.725,598.18,597.69,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808474633,0.30749153,598.17,597.7,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808475038,0.29102587,598.11,597.7,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808475742,0.29102587,598.11,597.71,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808476442,0.29102587,598.11,597.72,1.04008593]
["bitfinex-derivatives","BNBF0:USTF0",1743808477441,0.725,598.18,597.73,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808477640,0.30750342,598.17,597.73,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808477840,0.59850495,598.17,597.73,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808478041,0.30750342,598.16,597.73,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808478642,0.789,598.15,597.73,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808478843,0.30750342,598.14,597.74,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743808480346,0.30750288,598.13,597.74,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743808480540,0.30750288,598.14,597.74,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743808480740,0.59850806,598.13,597.74,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743808480945,0.30750288,598.12,597.74,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743808482347,0.30750288,598.12,597.75,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808482742,0.30750288,598.12,597.76,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808483346,0.30750288,598.12,597.77,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808483843,0.59850684,598.11,597.77,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808484046,0.29100396,598.11,597.77,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808484243,0.29100396,598.11,597.78,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808484947,0.29100396,598.11,597.79,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808485350,0.30750392,598.1,597.79,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808485648,0.30750392,598.1,597.8,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808486445,0.29100396,598.11,597.8,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808486446,0.789,598.15,597.8,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808486651,0.30750366,598.14,597.8,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808486844,0.59850032,598.14,597.81,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808487049,0.30750366,598.13,597.81,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808487348,0.30750366,598.13,597.82,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808487649,0.30750366,598.13,597.83,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808487952,0.29099666,598.14,597.83,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808488446,0.3075037,598.13,597.83,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808488645,0.3075037,598.13,597.84,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808489148,0.3075037,598.13,597.85,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808489649,0.3075037,598.14,597.86,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808489850,0.29099058,598.12,597.86,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808490151,0.29099058,598.12,597.87,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808490846,0.29099058,598.12,597.88,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808491447,0.29099058,598.12,597.89,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808491947,0.29099058,598.12,597.9,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808492447,0.789,598.15,597.9,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808492651,0.30750384,598.14,597.91,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808492851,0.59848834,598.14,597.91,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808493052,0.2909845,598.14,597.91,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808493249,0.2909845,598.14,597.92,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808493552,0.2909845,598.14,597.93,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808493754,0.30750384,598.13,597.93,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808494350,0.2909845,598.14,597.94,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808494554,0.30750384,598.13,597.94,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808494951,0.2909845,598.14,597.94,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808495150,0.2909845,598.14,597.95,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808495452,0.789,598.15,597.95,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808495653,0.30750241,598.14,597.96,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808495852,0.789,598.15,597.96,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808496054,0.30750331,598.13,597.96,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808496257,0.789,598.15,597.96,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808496652,0.30749983,598.14,597.96,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808496857,0.59847703,598.14,597.97,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808497058,0.30749983,598.13,597.97,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808497257,0.30749983,598.13,597.98,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808497959,0.30749983,598.13,597.99,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808498659,0.30749983,598.14,598.0,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808498860,0.29097355,598.12,598.0,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808499056,0.30749983,598.11,598.0,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808499960,0.30749983,598.11,598.01,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808500260,0.29097355,598.12,598.01,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808500460,0.29097355,598.12,598.02,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808501062,0.30750114,598.11,598.02,1.03885462]
["bitfinex-derivatives","BNBF0:USTF0",1743808501361,0.30750114,598.11,597.74,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743808501762,0.29107455,598.11,597.74,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743808501963,0.29107455,598.11,597.75,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808502163,0.676,598.37,597.75,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808502363,0.6417441,598.36,597.75,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808502564,0.64174968,598.35,597.75,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808502763,0.64175527,598.34,597.76,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808502962,0.64176086,598.33,597.76,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808503257,0.64176644,598.32,597.77,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808503458,0.64177203,598.31,597.78,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808503763,0.64177762,598.3,597.78,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808503960,0.6417832,598.29,597.79,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808504160,0.64178879,598.28,597.79,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808504359,0.64179438,598.27,597.8,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808504563,0.64179997,598.26,597.8,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808504760,0.30749716,598.25,597.8,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808504966,0.30749716,598.25,597.81,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808505265,0.33431398,598.24,597.82,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808505565,0.30749716,598.23,597.82,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808505865,0.30749716,598.23,597.83,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808506566,0.33431398,598.24,597.83,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808506767,0.30750123,598.23,597.83,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808506962,0.30750123,598.23,597.84,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808507663,0.30750123,598.23,597.85,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808507863,0.29098085,598.22,597.85,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808508067,0.30750123,598.21,597.86,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808508467,0.30750123,598.21,597.87,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808509065,0.30750123,598.21,597.88,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808509771,0.30750123,598.21,597.89,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808510472,0.30750123,598.21,597.9,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808510873,0.30750123,598.21,597.91,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808511374,0.30750123,598.21,597.92,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808511774,0.30750123,598.21,597.93,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808512375,0.30750123,598.21,597.94,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808512678,0.29098085,598.22,597.94,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808512873,0.30749764,598.21,597.95,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808513278,0.30749764,598.21,597.96,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808513679,0.30749764,598.23,597.97,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808513879,0.29096868,598.2,597.97,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808514075,0.30749764,598.19,597.97,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808514276,0.30749764,598.19,597.98,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808514474,0.30749789,598.18,597.98,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808514780,0.29096868,598.2,597.99,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808515074,0.30749789,598.19,597.99,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808515279,0.30749789,598.19,598.0,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808515879,0.30749789,598.19,598.01,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808516583,0.30749789,598.19,598.02,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808516780,0.29096503,598.18,598.02,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808517179,0.30749789,598.17,598.02,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808517580,0.30749789,598.17,598.03,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808518181,0.30749789,598.17,598.04,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808518675,0.29096503,598.18,598.04,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808519185,0.29096503,598.18,598.05,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808519482,0.33431398,598.24,598.06,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808519683,0.3074944,598.23,598.06,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808519982,0.2909553,598.17,598.07,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808520782,0.2909553,598.17,598.08,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808521676,0.2909553,598.17,598.09,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808522384,0.33431398,598.24,598.09,1.0385155]
["bitfinex-derivatives","BNBF0:USTF0",1743808522885,0.29095044,598.16,597.82,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743808523183,0.33431398,598.24,597.82,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743808523385,0.29093463,598.23,597.83,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808523781,0.29093463,598.23,597.84,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808524086,0.29093463,598.23,597.85,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808525087,0.29093463,598.23,597.86,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808525585,0.33431398,598.24,597.86,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808526090,0.29097841,598.22,597.87,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808527087,0.29097841,598.22,597.88,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808527396,0.29097841,598.22,597.89,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808527895,0.29097841,598.22,597.9,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808528192,0.29097841,598.22,597.91,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808528491,0.33431398,598.24,597.92,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808528692,0.30750076,598.23,597.92,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808528996,0.29097233,598.21,597.92,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808529496,0.29097233,598.21,597.93,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808529896,0.29097233,598.21,597.94,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808530697,0.29097233,598.21,597.95,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808531192,0.29097233,598.21,597.96,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808531499,0.33431398,598.24,597.96,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808531696,0.30750036,598.23,597.96,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808531901,0.30750036,598.23,597.97,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808532406,0.30750036,598.23,597.98,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808532802,0.29096503,598.22,597.98,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808533001,0.30750036,598.21,597.98,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808533203,0.30750036,598.21,597.99,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808533502,0.30750036,598.21,598.0,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808534101,0.30750036,598.21,598.01,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808534705,0.30750036,598.21,598.02,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808535206,0.29096503,598.22,598.02,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808535406,0.30749239,598.21,598.02,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808535602,0.30749239,598.21,598.03,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808535807,0.29096503,598.22,598.03,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808536007,0.3074927,598.2,598.03,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808536204,0.3074927,598.19,598.03,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808536402,0.3074927,598.18,598.03,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808536607,0.3074927,598.21,598.04,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808536809,0.3074927,598.2,598.05,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808537108,0.3074927,598.19,598.05,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808537302,0.3074927,598.21,598.05,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808537502,0.3074927,598.2,598.06,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808537704,0.3074927,598.23,598.06,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808537903,0.29094801,598.2,598.06,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808538205,0.3074927,598.19,598.06,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808538406,0.3074927,598.19,598.07,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808538708,0.3074927,598.19,598.08,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808539108,0.3074927,598.19,598.09,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808539807,0.3074927,598.19,598.1,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808540312,0.3074927,598.19,598.11,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808540707,0.3074927,598.23,598.11,1.04084064]
["bitfinex-derivatives","BNBF0:USTF0",1743808540906,0.29094314,598.18,597.82,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743808541108,0.3074927,598.17,597.82,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743808541506,0.3074927,598.17,597.83,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808542210,0.3074927,598.17,597.84,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808542712,0.3074927,598.17,597.85,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808543514,0.3074927,598.17,597.86,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808543812,0.2909772,598.16,597.86,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808544022,0.2909772,598.16,597.87,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808544212,0.3074927,598.15,597.87,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808544610,0.3074927,598.15,597.88,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808545509,0.3074927,598.15,597.89,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808546215,0.3074927,598.15,597.9,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808546609,1.09831398,598.24,597.91,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808546810,0.29097355,598.15,597.92,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808547011,0.30750091,598.14,597.92,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808547515,0.30750091,598.13,597.92,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808547811,0.29096138,598.15,597.93,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808548014,0.30749381,598.14,597.93,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808548214,0.30749381,598.14,597.94,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808548616,0.30749381,598.14,597.95,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808549316,0.30749381,598.14,597.96,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808549711,0.30749381,598.23,597.96,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808549916,0.30749381,598.22,597.97,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808550215,0.30749381,598.21,597.97,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808550411,0.30749381,598.23,597.98,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808551013,0.29095409,598.22,597.98,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808551217,0.30749381,598.21,597.99,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808551417,0.29095409,598.22,597.99,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808551611,0.30749719,598.21,598.0,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808552017,0.30749719,598.21,598.01,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808552519,0.30749719,598.21,598.02,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808552819,0.59845006,598.2,598.02,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808553118,0.30749719,598.19,598.02,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808553920,0.30749719,598.19,598.03,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808554519,0.30749719,598.19,598.04,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808554816,0.29095287,598.2,598.04,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808555122,0.30749081,598.19,598.05,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808555622,0.30749081,598.23,598.05,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808555822,0.29095044,598.18,598.06,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808556022,0.30749081,598.17,598.07,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808556318,0.29095044,598.18,598.07,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808556623,0.30749273,598.17,598.08,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808557721,0.30749273,598.17,598.09,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808558023,0.30749273,598.17,598.1,1.04101965]
["bitfinex-derivatives","BNBF0:USTF0",1743808558623,0.30749273,598.17,597.82,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743808558923,0.59843952,598.16,597.82,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743808559124,0.29094679,598.16,597.82,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743808559424,0.29094679,598.16,597.83,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808560123,0.29094679,598.16,597.84,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808561024,0.29094679,598.16,597.85,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808561421,0.539,598.19,597.86,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808561723,0.30750258,598.18,597.86,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808562023,0.29097598,598.15,597.87,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808562418,0.29097598,598.15,597.88,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808562923,0.29097598,598.15,597.89,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808563624,0.29097598,598.15,597.9,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808564119,0.29097598,598.15,597.91,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808564518,0.539,598.19,597.92,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808564823,0.29096868,598.15,597.92,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808565124,0.29096868,598.15,597.93,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808566023,0.29096868,598.15,597.94,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808566623,0.29096868,598.15,597.95,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808566919,0.29096868,598.15,597.96,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808567522,0.539,598.19,597.96,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808567719,0.539,598.19,597.97,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808567923,0.2909626,598.15,597.97,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808568718,0.2909626,598.15,597.98,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808568926,0.2909626,598.15,597.99,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808569227,0.2909626,598.15,598.0,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808569923,0.2909626,598.15,598.01,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808570524,0.539,598.19,598.02,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808570927,0.29094922,598.18,598.02,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808571520,0.29094922,598.18,598.03,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808572025,0.29094922,598.18,598.04,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808573127,0.29094922,598.18,598.05,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808573426,0.30749514,598.17,598.05,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808573927,0.29095165,598.17,598.06,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808574930,0.30749689,598.16,598.07,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808575230,0.29095165,598.17,598.07,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808575830,0.29095165,598.17,598.08,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808576434,0.539,598.19,598.08,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808576627,0.539,598.19,598.09,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808576829,0.29094801,598.16,598.09,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808577434,0.29094801,598.16,598.1,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808577832,0.29094801,598.16,598.11,1.0411196]
["bitfinex-derivatives","BNBF0:USTF0",1743808578227,0.29094801,598.16,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808578735,0.33436428,598.15,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808579233,0.33436428,598.15,597.81,1.04119328]
["bitfinex-derivatives","BNBF0:USTF0",1743808579435,0.30757374,598.14,597.81,1.04119328]
["bitfinex-derivatives","BNBF0:USTF0",1743808579831,0.33436428,598.15,597.82,1.04119328]
["bitfinex-derivatives","BNBF0:USTF0",1743808580031,0.30761535,598.14,597.82,1.04119328]
["bitfinex-derivatives","BNBF0:USTF0",1743808580234,0.30761535,598.14,597.83,1.04119328]
["bitfinex-derivatives","BNBF0:USTF0",1743808580535,0.33437547,598.13,597.83,1.04119328]
["bitfinex-derivatives","BNBF0:USTF0",1743808580934,0.30761535,598.12,597.83,1.04119328]
["bitfinex-derivatives","BNBF0:USTF0",1743808581130,0.30761535,598.12,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808581330,0.33438665,598.11,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808581633,0.30761535,598.1,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808581830,0.33439783,598.09,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808582029,0.30761535,598.08,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808582332,0.33440901,598.07,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808582534,0.30761535,598.06,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808582730,0.33442019,598.05,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808583137,0.30763304,598.04,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808583335,0.33443138,598.03,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808583836,0.30763355,598.02,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808584034,0.33444256,598.01,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808584233,0.30763355,598.0,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808584434,0.33445375,597.99,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808584730,0.30763355,597.98,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808584933,0.33446493,597.97,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808585234,0.30763355,597.96,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808586330,0.30763308,597.95,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808586530,0.30763308,597.96,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808586734,0.33446493,597.97,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808586935,0.29108429,597.94,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808588537,0.33446493,597.97,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808588838,0.29108429,597.93,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808591331,0.30762783,597.92,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808591735,0.30762783,597.96,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808592033,0.29107942,597.91,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808594736,0.33446493,597.97,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808594931,0.29107942,597.9,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808595136,0.33446493,597.97,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808595337,0.30761633,597.96,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808595938,0.29107942,597.95,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808596138,0.30761633,597.94,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808597840,0.59868845,597.93,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808598038,0.30761633,597.92,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808600737,0.29108429,597.91,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808601238,0.30761633,597.9,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808602443,0.29108429,597.91,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808602742,0.30762977,597.9,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808603838,0.30762977,597.96,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808604043,0.33446493,597.97,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808604242,0.30762935,597.96,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808604843,0.29107942,597.95,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808605045,0.30762935,597.94,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808605840,0.30762333,597.93,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808606039,0.29107942,597.95,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808606345,0.30762289,597.94,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808606843,0.29108185,597.93,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808607543,0.3076229,597.92,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808607940,0.29108185,597.93,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808609545,0.33446493,597.97,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808609745,0.30761576,597.96,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808610840,0.29106481,597.95,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808612147,0.30761563,597.94,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808612346,0.29106481,597.95,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808612545,0.30761538,597.94,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808612846,0.33446493,597.97,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808613045,0.29106481,597.94,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808614741,0.30761921,597.93,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808615746,0.33446493,597.97,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808615941,0.29106846,597.92,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808616146,0.30762,597.91,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808617649,0.29106846,597.92,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808617842,0.33446493,597.97,597.8,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743808618047,0.33446493,597.97,597.81,1.03562968]
["bitfinex-derivatives","BNBF0:USTF0",1743808618650,0.33446493,597.97,597.82,1.03562968]
["bitfinex-derivatives","BNBF0:USTF0",1743808619955,0.33446493,597.97,597.83,1.03562968]
["bitfinex-derivatives","BNBF0:USTF0",1743808620555,0.33446493,597.97,597.84,1.03562968]
["bitfinex-derivatives","BNBF0:USTF0",1743808621150,0.33446493,597.97,597.85,1.03562968]
["bitfinex-derivatives","BNBF0:USTF0",1743808621755,0.33446493,597.97,597.86,1.03562968]
["bitfinex-derivatives","BNBF0:USTF0",1743808622050,0.33446493,597.97,597.87,1.03562968]
["bitfinex-derivatives","BNBF0:USTF0",1743808623156,0.33446493,597.97,597.88,1.03562968]
["bitfinex-derivatives","BNBF0:USTF0",1743808623852,0.33446493,597.97,597.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743808624450,0.33446493,597.97,597.63,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808625255,0.33446493,597.97,597.64,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808625657,0.33446493,597.97,597.65,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808626052,0.33446493,597.97,597.66,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808626552,0.33446493,597.97,597.67,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808627557,0.33446493,597.97,597.68,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808628259,0.33446493,597.97,597.69,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808629159,0.33446493,597.97,597.7,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808630058,0.33446493,597.97,597.71,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808630560,0.33446493,597.97,597.72,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808630763,0.33446493,597.97,597.73,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808631255,0.33446493,597.97,597.74,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808631560,0.33446493,597.97,597.75,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808631759,0.33446493,597.97,597.76,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808632655,0.33446493,597.97,597.77,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808633054,0.33446493,597.97,597.78,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808633260,0.562,598.02,597.78,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808633565,0.562,598.02,597.79,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808634061,0.562,598.02,597.8,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808634561,0.562,598.02,597.81,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808635661,0.562,598.02,597.82,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808636662,0.562,598.02,597.83,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808637069,0.562,598.02,597.84,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808638171,0.562,598.02,597.85,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808638371,0.562,598.02,597.86,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808638769,0.562,598.02,597.87,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808639676,0.562,598.02,597.88,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808640374,0.562,598.02,597.89,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808640875,0.562,598.02,597.9,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808641574,0.562,598.02,597.91,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808642276,0.562,598.02,597.92,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808642777,0.562,598.02,597.93,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808643572,0.562,598.02,597.94,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808644178,0.562,598.02,597.95,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808644773,0.562,598.02,597.96,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808645679,0.562,598.02,597.97,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808645876,0.562,598.02,597.98,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808646676,0.562,598.02,597.99,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808647078,0.562,598.02,598.0,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808647578,0.562,598.02,598.01,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808654084,0.29093584,598.22,598.01,1.03601607]
["bitfinex-derivatives","BNBF0:USTF0",1743808654285,0.29093584,598.22,597.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743808654986,0.29093584,598.22,597.63,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808655386,0.29093584,598.22,597.64,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808655685,0.29093584,598.22,597.65,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808656186,0.29093584,598.22,597.66,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808656585,0.29093584,598.22,597.67,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808657085,0.29093584,598.22,597.68,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808657487,0.729,598.28,597.68,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808657786,0.29096138,598.25,597.69,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808658183,0.29096138,598.25,597.7,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808658686,0.29096138,598.25,597.71,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808659488,0.29096138,598.25,597.72,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808659989,0.29096138,598.25,597.73,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808660690,0.832,598.27,597.74,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808660990,0.29095652,598.25,597.74,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808661290,0.29095652,598.25,597.75,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808662187,0.29095652,598.25,597.76,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808662891,0.29095652,598.25,597.77,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808663291,0.29095652,598.25,597.78,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808663592,0.832,598.27,597.78,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808663793,0.29095044,598.25,597.78,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808664291,0.29095044,598.25,597.79,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808664887,0.29095044,598.25,597.8,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808665293,0.29095044,598.25,597.81,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808665593,0.29095044,598.25,597.82,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808666494,0.29095044,598.25,597.83,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808667489,0.29095044,598.25,597.84,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808667995,0.29095044,598.25,597.85,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808668791,0.29095044,598.25,597.86,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808669495,0.832,598.27,597.87,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808669695,0.832,598.27,597.88,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808669896,0.29094071,598.25,597.88,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808670096,0.29094071,598.25,597.89,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808670497,0.29094071,598.25,597.9,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808671194,0.29094071,598.25,597.91,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808671998,0.29094071,598.25,597.92,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808672595,0.832,598.27,597.93,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808672999,0.29093584,598.24,597.93,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808673494,0.29093584,598.24,597.94,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808673699,0.64177486,598.23,597.94,1.03402698]
["bitfinex-derivatives","BNBF0:USTF0",1743808673899,0.33432516,598.22,597.62,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743808674400,0.33432516,598.22,597.63,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808674895,0.33432516,598.22,597.64,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808675602,0.33432516,598.22,597.29,1.25179023]
["bitfinex-derivatives","BNBF0:USTF0",1743808675603,0.33432516,598.22,597.65,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808675899,0.33432516,598.22,597.66,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808676102,0.33432516,598.22,597.67,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808676704,0.33432516,598.22,597.68,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808677303,0.33432516,598.22,597.69,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808677603,0.33432516,598.22,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808677899,0.33432516,598.22,597.71,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808678303,0.595,598.21,597.72,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808678503,0.33433634,598.2,597.72,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808678802,0.33433634,598.2,597.73,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808679002,0.6253549,598.2,597.73,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808679203,0.6253549,598.2,597.74,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808679603,0.6253549,598.2,597.75,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808681205,0.6253549,598.2,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808681206,0.6253549,598.2,597.76,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808681506,0.33433634,598.2,597.76,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808681705,0.33433634,598.2,597.77,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808681906,0.29101491,598.19,597.77,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808682100,0.33434752,598.18,597.77,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808682306,0.33434752,598.18,597.78,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808682706,0.33434752,598.18,597.79,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808683109,0.33434752,598.18,597.8,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808683609,0.30755809,598.17,597.8,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808683808,0.6419112,598.17,597.8,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808684108,0.30755809,598.16,597.8,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808684308,0.30755809,598.16,597.81,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808685010,0.29101248,598.15,597.82,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808685204,0.64192796,598.14,597.82,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808685407,0.64193356,598.13,597.82,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808685605,0.33438106,598.12,597.82,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808685805,0.30757936,598.11,597.82,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808686006,0.64196601,598.11,597.83,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808686212,0.30757936,598.1,597.84,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808686712,0.30757936,598.1,597.85,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808687112,0.30757936,598.1,597.86,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808687912,0.2910283,598.09,597.86,1.03703489]
["bitfinex-derivatives","BNBF0:USTF0",1743808688118,0.30757936,598.08,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808688617,0.30757936,598.08,597.71,1.03744803]
["bitfinex-derivatives","BNBF0:USTF0",1743808689213,0.30757936,598.08,597.72,1.03744803]
["bitfinex-derivatives","BNBF0:USTF0",1743808689617,0.30757936,598.08,597.73,1.03744803]
["bitfinex-derivatives","BNBF0:USTF0",1743808690417,0.30757936,598.08,597.74,1.03744803]
["bitfinex-derivatives","BNBF0:USTF0",1743808690614,0.33438665,598.11,597.74,1.03744803]
["bitfinex-derivatives","BNBF0:USTF0",1743808690819,0.30758711,598.1,597.74,1.03744803]
["bitfinex-derivatives","BNBF0:USTF0",1743808691018,0.93301008,598.1,597.74,1.03744803]
["bitfinex-derivatives","BNBF0:USTF0",1743808691218,0.30758711,598.09,597.75,1.03744803]
["bitfinex-derivatives","BNBF0:USTF0",1743808692314,0.30758711,598.09,597.76,1.03744803]
["bitfinex-derivatives","BNBF0:USTF0",1743808692816,0.30758711,598.09,597.77,1.03744803]
["bitfinex-derivatives","BNBF0:USTF0",1743808693915,0.30758711,598.09,597.78,1.03744803]
["bitfinex-derivatives","BNBF0:USTF0",1743808694120,0.2910429,598.08,597.78,1.03744803]
["bitfinex-derivatives","BNBF0:USTF0",1743808694321,0.30758711,598.07,597.78,1.03744803]
["bitfinex-derivatives","BNBF0:USTF0",1743808694620,0.30758711,598.07,597.79,1.03744803]
["bitfinex-derivatives","BNBF0:USTF0",1743808695320,0.30758711,598.07,597.8,1.03744803]
["bitfinex-derivatives","BNBF0:USTF0",1743808695915,0.30758711,598.07,597.81,1.03744803]
["bitfinex-derivatives","BNBF0:USTF0",1743808696523,0.30758711,598.07,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808696718,0.30758711,598.09,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808696923,0.29104047,598.06,597.71,1.03638947]
["bitfinex-derivatives","BNBF0:USTF0",1743808697123,0.30758711,598.05,597.71,1.03638947]
["bitfinex-derivatives","BNBF0:USTF0",1743808697322,0.30758711,598.05,597.72,1.03638947]
["bitfinex-derivatives","BNBF0:USTF0",1743808697819,0.30758711,598.05,597.73,1.03638947]
["bitfinex-derivatives","BNBF0:USTF0",1743808698018,0.29104047,598.06,597.73,1.03638947]
["bitfinex-derivatives","BNBF0:USTF0",1743808698217,0.30758628,598.05,597.73,1.03638947]
["bitfinex-derivatives","BNBF0:USTF0",1743808698420,0.30758628,598.05,597.74,1.03638947]
["bitfinex-derivatives","BNBF0:USTF0",1743808699224,0.30758628,598.05,597.75,1.03638947]
["bitfinex-derivatives","BNBF0:USTF0",1743808699627,0.30758628,598.05,597.76,1.03638947]
["bitfinex-derivatives","BNBF0:USTF0",1743808699921,0.30758628,598.04,597.77,1.03638947]
["bitfinex-derivatives","BNBF0:USTF0",1743808700122,0.29104412,598.04,597.77,1.03638947]
["bitfinex-derivatives","BNBF0:USTF0",1743808700326,0.30758628,598.03,597.77,1.03638947]
["bitfinex-derivatives","BNBF0:USTF0",1743808700526,0.30758628,598.03,597.78,1.03638947]
["bitfinex-derivatives","BNBF0:USTF0",1743808700829,0.64201766,598.03,597.78,1.03638947]
["bitfinex-derivatives","BNBF0:USTF0",1743808701129,0.64202325,598.02,597.78,1.03638947]
["bitfinex-derivatives","BNBF0:USTF0",1743808701329,0.30758628,598.01,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808702428,0.30758628,598.01,597.71,1.03596949]
["bitfinex-derivatives","BNBF0:USTF0",1743808702829,0.30758628,598.01,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808703029,0.29107942,598.0,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808703230,0.30758628,597.99,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808705732,0.30758628,598.01,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808705932,0.33443697,598.02,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808706127,0.29108064,597.98,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808706327,0.30762853,597.97,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808708832,0.30762853,598.01,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808709027,0.29108064,597.96,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808710329,0.29108064,597.96,597.71,1.03500227]
["bitfinex-derivatives","BNBF0:USTF0",1743808710930,0.29108064,597.96,597.72,1.03500227]
["bitfinex-derivatives","BNBF0:USTF0",1743808711535,0.33443697,598.02,597.73,1.03500227]
["bitfinex-derivatives","BNBF0:USTF0",1743808711735,0.30758541,598.01,597.73,1.03500227]
["bitfinex-derivatives","BNBF0:USTF0",1743808711934,0.29106116,597.95,597.73,1.03500227]
["bitfinex-derivatives","BNBF0:USTF0",1743808712134,0.29106116,597.95,597.74,1.03500227]
["bitfinex-derivatives","BNBF0:USTF0",1743808713138,0.29106116,597.95,597.75,1.03500227]
["bitfinex-derivatives","BNBF0:USTF0",1743808713337,0.29106116,597.95,597.76,1.03500227]
["bitfinex-derivatives","BNBF0:USTF0",1743808713838,0.29106116,597.95,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808714140,0.29106116,597.95,597.71,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808714340,0.29106116,597.95,597.72,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808714540,0.33443697,598.02,597.72,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808714943,0.29105873,597.96,597.72,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808715140,0.29105873,597.96,597.73,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808715539,0.29105873,597.96,597.74,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808716643,0.29105873,597.96,597.75,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808717543,0.33443697,598.02,597.75,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808717735,0.33443697,598.02,597.76,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808717941,0.62547744,598.02,597.76,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808718737,0.62547744,598.02,597.77,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808719242,0.62547744,598.02,597.78,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808719437,0.62547744,598.02,597.79,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808720039,0.62547744,598.02,597.8,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808720443,0.62547744,598.02,597.81,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808720638,0.33443697,598.02,597.81,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808723746,0.33443697,598.02,597.85,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808723945,0.33443697,598.02,597.86,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808724241,0.62546527,598.02,597.86,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808724442,0.62546527,598.02,597.87,1.03519284]
["bitfinex-derivatives","BNBF0:USTF0",1743808724947,0.62546527,598.02,597.7,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743808725848,0.62546527,598.02,597.71,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808726543,0.33443697,598.02,597.71,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808726748,0.33443697,598.02,597.72,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808727047,0.62547866,598.02,597.72,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808727346,0.62547866,598.02,597.73,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808728047,0.62547866,598.02,597.74,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808729043,0.62547866,598.02,597.75,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808729549,0.33443697,598.02,597.76,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808730049,0.62547257,598.02,597.76,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808730448,0.62547257,598.02,597.77,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808730948,0.62547257,598.02,597.78,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808731646,0.62547257,598.02,597.79,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808732047,0.62547257,598.02,596.85,1.25179023]
["bitfinex-derivatives","BNBF0:USTF0",1743808732048,0.62547257,598.02,597.8,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808732455,0.62547257,598.02,597.81,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808734153,0.62547257,598.02,597.82,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808735054,0.62547257,598.02,597.83,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808735554,0.33443697,598.02,597.83,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808735749,0.33443697,598.02,597.84,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808736149,0.62546405,598.02,597.85,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808736755,0.62546405,598.02,597.86,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808736955,0.62546405,598.02,597.87,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808737450,0.62546405,598.02,597.88,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808737849,0.62546405,598.02,597.89,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808738656,0.33443697,598.02,597.9,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808739158,0.29103804,598.01,597.91,1.0364517]
["bitfinex-derivatives","BNBF0:USTF0",1743808739858,0.29103804,598.01,597.67,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743808740658,0.29103804,598.01,597.68,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808741761,0.33443697,598.02,597.69,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808742159,0.29106359,598.0,597.69,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808742461,0.29106359,598.0,597.7,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808743159,0.29106359,598.0,597.71,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808743655,0.29106359,598.0,597.72,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808744162,0.29106359,598.0,597.73,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808744462,0.29106359,598.0,597.74,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808745055,0.29106359,598.0,597.75,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808746459,0.29106359,598.0,597.76,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808747555,0.33443697,598.02,597.77,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808748061,0.29105629,597.99,597.77,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808748254,0.29105629,597.99,597.78,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808748659,0.29105629,597.99,597.79,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808748960,0.30760411,597.98,597.79,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808749458,0.30760411,597.98,597.8,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808750461,0.30760411,597.98,597.81,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808750662,0.30760411,598.01,597.81,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808750855,0.29107212,597.97,597.81,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808751056,0.30760411,597.96,597.82,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808751361,0.29107212,597.97,597.82,1.03894478]
["bitfinex-derivatives","BNBF0:USTF0",1743808751562,0.30760389,597.96,597.67,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743808752262,0.30760389,597.96,597.68,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808752762,0.30760389,597.96,597.69,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808753159,0.29107212,597.97,597.69,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808753363,0.30760363,597.96,597.69,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808753561,0.30760363,597.96,597.7,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808753763,0.30760363,597.96,597.71,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808754063,0.30760363,597.96,597.72,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808754565,0.30760363,597.96,597.73,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808754764,0.29107212,597.97,597.73,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808754965,0.30760381,597.96,597.73,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808755164,0.30760381,597.96,597.74,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808755764,0.30760381,597.96,597.75,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808756067,0.30760381,597.96,597.76,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808756865,0.30760381,597.95,597.76,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808757166,0.29107942,597.95,597.77,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808757466,0.30760381,597.94,597.77,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808757665,0.30760381,597.94,597.78,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808758268,0.30760381,597.94,597.79,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808758873,0.30760381,597.94,597.8,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808759465,0.30760381,597.94,597.81,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808759870,0.30760381,598.01,597.82,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808760069,0.29107577,597.93,597.82,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808760267,0.30760381,597.92,597.82,1.03888814]
["bitfinex-derivatives","BNBF0:USTF0",1743808760467,0.30760381,597.92,596.9,1.25179023]
["bitfinex-derivatives","BNBF0:USTF0",1743808760666,0.30760381,598.01,596.91,1.33099608]
["bitfinex-derivatives","BNBF0:USTF0",1743808760866,0.30760381,598.0,596.92,0.29228603]
["bitfinex-derivatives","BNBF0:USTF0",1743808761071,0.30760381,598.01,596.92,0.29228603]
["bitfinex-derivatives","BNBF0:USTF0",1743808761272,0.29117684,598.0,596.93,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808761474,0.30760342,597.99,596.94,0.29228599]
["bitfinex-derivatives","BNBF0:USTF0",1743808761771,0.90460342,597.99,596.94,0.29228599]
["bitfinex-derivatives","BNBF0:USTF0",1743808761972,0.30760342,597.98,596.94,0.29228599]
["bitfinex-derivatives","BNBF0:USTF0",1743808762173,0.30760342,597.98,596.95,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808762373,0.30760342,597.98,596.96,0.29228599]
["bitfinex-derivatives","BNBF0:USTF0",1743808762574,0.30760342,597.98,596.96,1.21328599]
["bitfinex-derivatives","BNBF0:USTF0",1743808762773,0.30760342,597.98,596.97,0.29228599]
["bitfinex-derivatives","BNBF0:USTF0",1743808762974,0.30760342,597.98,596.97,1.33099604]
["bitfinex-derivatives","BNBF0:USTF0",1743808763174,0.30760342,597.98,596.98,0.29228599]
["bitfinex-derivatives","BNBF0:USTF0",1743808763376,0.30760342,597.98,596.98,1.33099604]
["bitfinex-derivatives","BNBF0:USTF0",1743808763571,0.30760342,597.98,596.99,1.33099604]
["bitfinex-derivatives","BNBF0:USTF0",1743808763875,0.30760342,597.98,597.0,0.29228599]
["bitfinex-derivatives","BNBF0:USTF0",1743808764075,0.29117075,597.97,597.0,0.29228599]
["bitfinex-derivatives","BNBF0:USTF0",1743808764369,0.30760342,597.96,597.0,0.29228599]
["bitfinex-derivatives","BNBF0:USTF0",1743808764569,0.30760342,597.96,597.01,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808764773,0.30760342,597.96,597.02,0.29228599]
["bitfinex-derivatives","BNBF0:USTF0",1743808764969,0.30760342,597.96,597.02,1.33099604]
["bitfinex-derivatives","BNBF0:USTF0",1743808765174,0.595,597.95,597.02,1.33099604]
["bitfinex-derivatives","BNBF0:USTF0",1743808765375,0.30760342,597.94,597.03,0.29228599]
["bitfinex-derivatives","BNBF0:USTF0",1743808765575,0.595,597.95,597.03,0.29228599]
["bitfinex-derivatives","BNBF0:USTF0",1743808765772,0.595,597.95,597.04,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808765977,0.595,597.95,597.05,0.29228599]
["bitfinex-derivatives","BNBF0:USTF0",1743808766677,0.595,597.95,597.06,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808766878,0.595,597.95,597.07,0.29228599]
["bitfinex-derivatives","BNBF0:USTF0",1743808767178,0.29117197,597.94,597.08,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808767378,0.29117197,597.94,597.09,0.29228599]
["bitfinex-derivatives","BNBF0:USTF0",1743808767578,0.29117197,597.94,597.1,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808767778,0.29117197,597.94,597.11,0.29228599]
["bitfinex-derivatives","BNBF0:USTF0",1743808767979,0.29117197,597.94,597.1,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808768379,0.29117197,597.94,597.11,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808768575,0.595,597.95,597.11,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808768977,0.595,597.95,597.12,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808769279,0.29116344,597.94,597.12,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808769576,0.29116344,597.94,597.13,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808770074,0.29116344,597.94,597.14,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808770580,0.29116344,597.94,597.15,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808771384,0.29116344,597.94,597.16,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808771582,0.595,597.95,597.16,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808772282,0.29115491,597.94,597.17,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808772677,0.29115491,597.94,597.18,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808773284,0.29115491,597.94,597.19,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808773579,0.595,597.95,597.19,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808773779,0.595,597.95,597.2,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808774386,0.595,597.95,597.21,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808775180,0.595,597.95,597.22,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808775385,0.595,597.95,597.23,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808775886,0.595,597.95,597.24,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808776084,0.595,597.95,597.25,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808776386,0.595,597.95,597.26,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808776681,0.595,597.95,597.27,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808777481,0.595,597.95,597.28,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808778487,0.595,597.95,597.29,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808779186,0.595,597.95,597.3,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808779682,0.595,597.95,597.31,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808780186,0.595,597.95,597.32,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808780986,0.595,597.95,597.33,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808781380,0.595,597.95,597.34,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808781986,0.595,597.95,597.35,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808782985,0.595,597.95,597.36,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808783787,0.595,597.95,597.37,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808784388,0.595,597.95,597.38,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808785283,0.595,597.95,597.39,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808786289,0.595,597.95,597.4,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808786791,0.595,597.95,597.41,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808787291,0.595,597.95,597.42,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808787991,0.595,597.95,597.43,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808788386,0.595,597.95,597.44,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808788890,0.595,597.95,597.45,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808789092,0.595,597.95,597.46,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808789285,0.595,597.95,597.47,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808789891,0.595,597.95,597.48,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808790094,1.307,597.95,597.48,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808790292,1.307,597.95,597.49,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808790887,1.307,597.95,597.5,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808791794,1.307,597.95,597.51,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808791994,1.307,597.95,597.52,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808792494,1.307,597.95,597.53,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808793294,1.307,597.95,597.54,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808793894,1.307,597.95,597.55,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808794495,1.307,597.95,597.56,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808795295,1.307,597.95,597.57,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808795998,1.307,597.95,597.58,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808796698,1.307,597.95,597.59,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808797295,1.307,597.95,597.6,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808797700,1.307,597.95,597.61,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808798001,0.712,597.95,597.61,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808798197,0.712,597.95,597.62,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808798595,0.712,597.95,596.96,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1743808798596,0.712,597.95,597.63,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808799402,0.712,597.95,597.64,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808799901,0.712,597.95,597.65,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808800402,0.712,597.95,597.66,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808800703,0.712,597.95,597.67,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808801301,0.712,597.95,597.68,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808801802,0.712,597.95,597.69,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808802400,0.712,597.95,597.7,1.03871005]
["bitfinex-derivatives","BNBF0:USTF0",1743808803103,0.712,597.95,597.71,1.03886888]
["bitfinex-derivatives","BNBF0:USTF0",1743808803502,0.712,597.95,597.72,1.03886888]
["bitfinex-derivatives","BNBF0:USTF0",1743808804002,0.712,597.95,597.73,1.03886888]
["bitfinex-derivatives","BNBF0:USTF0",1743808805301,0.712,597.95,597.74,1.03886888]
["bitfinex-derivatives","BNBF0:USTF0",1743808805800,0.712,597.95,597.75,1.03886888]
["bitfinex-derivatives","BNBF0:USTF0",1743808806599,0.712,597.95,597.76,1.03886888]
["bitfinex-derivatives","BNBF0:USTF0",1743808807500,0.712,597.95,597.77,1.03886888]
["bitfinex-derivatives","BNBF0:USTF0",1743808807701,0.712,597.95,597.78,1.03886888]
["bitfinex-derivatives","BNBF0:USTF0",1743808807901,0.29107577,597.94,597.78,1.03886888]
["bitfinex-derivatives","BNBF0:USTF0",1743808808808,0.29107577,597.94,597.79,1.03886888]
["bitfinex-derivatives","BNBF0:USTF0",1743808809307,0.29107577,597.94,597.8,1.03886888]
["bitfinex-derivatives","BNBF0:USTF0",1743808810101,0.29107577,597.94,597.81,1.03886888]
["bitfinex-derivatives","BNBF0:USTF0",1743808810908,0.29107577,597.94,597.82,1.03886888]
["bitfinex-derivatives","BNBF0:USTF0",1743808811809,0.29107577,597.94,597.83,1.03886888]
["bitfinex-derivatives","BNBF0:USTF0",1743808812406,0.29107577,597.94,597.84,1.03886888]
["bitfinex-derivatives","BNBF0:USTF0",1743808813210,0.29107577,597.94,597.6,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1743808813607,0.33443697,598.02,597.6,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1743808814306,0.29108672,598.01,597.61,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808814505,0.59868933,598.01,597.61,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808814710,0.30760261,598.0,597.62,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808814904,0.3076022,597.99,597.62,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808815206,0.3076022,597.98,597.62,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808815410,0.3076022,598.0,597.63,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808815609,0.3076022,597.99,597.63,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808815808,0.3076022,597.98,597.63,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808816009,0.3076022,598.0,597.63,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808816210,0.3076022,597.99,597.63,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808816512,0.3076021,597.98,597.63,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808816712,0.3076021,598.0,597.63,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808816910,0.33443697,598.02,597.6,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1743808816911,0.3076021,597.99,597.64,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808817105,0.59868639,597.99,597.64,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808817309,0.3076021,597.98,597.64,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808817505,0.3076021,597.98,597.65,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808818312,0.3076021,597.98,597.66,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808818910,0.3076021,597.98,597.67,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808819316,0.3076021,597.98,597.68,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808819518,0.29108429,597.99,597.68,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808819811,0.30760257,597.98,597.68,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808820016,0.59868077,597.98,597.68,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808820217,0.30760257,597.97,597.69,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808820917,0.30760257,597.97,597.7,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808821310,0.30760257,597.97,597.71,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808821517,0.30760257,597.97,597.72,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808822315,0.30760257,597.97,597.73,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808822512,0.30760257,597.97,597.74,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808822710,0.33443697,598.02,597.74,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808823013,0.29107577,597.96,597.74,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808823214,0.30760168,597.95,597.75,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808824017,0.30760168,597.95,597.76,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808824419,0.30760168,597.95,597.77,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808824919,0.30760168,597.95,597.78,1.03899458]
["bitfinex-derivatives","BNBF0:USTF0",1743808825420,0.30760168,597.95,597.6,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743808825620,0.30760168,597.95,597.79,1.03899508]
["bitfinex-derivatives","BNBF0:USTF0",1743808825922,0.30760168,598.01,597.79,1.03899508]
["bitfinex-derivatives","BNBF0:USTF0",1743808826217,0.29106725,597.94,597.79,1.03899508]
["bitfinex-derivatives","BNBF0:USTF0",1743808826422,0.30760168,597.93,597.8,1.03899508]
["bitfinex-derivatives","BNBF0:USTF0",1743808826621,0.29106968,597.93,597.8,1.03899508]
["bitfinex-derivatives","BNBF0:USTF0",1743808826824,0.30760168,597.92,597.8,1.03899508]
["bitfinex-derivatives","BNBF0:USTF0",1743808827017,0.30760168,597.92,597.81,1.03899508]
["bitfinex-derivatives","BNBF0:USTF0",1743808827417,0.30760168,597.92,597.82,1.03899508]
["bitfinex-derivatives","BNBF0:USTF0",1743808827617,0.30760384,597.91,597.82,1.03899508]
["bitfinex-derivatives","BNBF0:USTF0",1743808827921,0.30760384,597.9,597.82,1.03899508]
["bitfinex-derivatives","BNBF0:USTF0",1743808828122,0.29106968,597.93,597.82,1.03899508]
["bitfinex-derivatives","BNBF0:USTF0",1743808828323,0.30761453,597.92,597.6,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743808828923,0.30761453,598.01,597.6,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743808829119,0.29110012,597.91,597.6,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743808829321,0.30761453,597.9,597.6,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743808829519,0.30761453,597.9,597.61,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808829720,0.29111351,597.89,597.61,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808830223,0.29111351,597.89,597.6,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743808830224,0.29111351,597.89,597.62,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808830728,0.29111351,597.89,597.63,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808831228,0.29111351,597.89,597.64,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808831424,0.29111351,597.89,597.65,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808831627,0.33444816,598.0,597.65,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808831828,0.33444816,598.0,597.66,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808831829,0.3076231,597.99,597.66,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808832030,0.29109646,597.88,597.66,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808832229,0.33445375,597.99,597.66,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808832427,0.3076231,597.98,597.67,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808832730,0.3076231,597.98,597.68,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808832931,0.29109525,597.97,597.68,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808833133,0.3076231,597.96,597.69,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808833634,0.3076231,597.96,597.7,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808833935,0.29109525,597.97,597.7,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808834229,0.29109525,597.97,597.71,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808834230,0.30762856,597.96,597.71,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808834734,0.30762856,597.96,597.72,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808835035,0.30762856,597.95,597.72,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808835336,0.30762856,597.94,597.72,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808835631,0.30762856,597.93,597.73,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808835832,0.30764416,597.92,597.73,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808836031,0.30764416,597.92,597.74,1.03901842]
["bitfinex-derivatives","BNBF0:USTF0",1743808837031,0.30764416,597.92,597.6,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743808837332,0.30764416,597.92,597.61,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808837934,0.29112203,597.91,597.61,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808838131,0.29112203,597.91,597.62,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808838535,0.29112203,597.91,597.6,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743808838536,0.29112203,597.91,597.63,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808838838,0.29112203,597.91,597.64,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808839036,0.30764677,597.9,597.64,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808839234,0.30764677,597.9,597.65,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808839831,0.30764677,597.9,597.6,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743808839832,0.30764677,597.9,597.66,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808840533,0.30764588,597.89,597.67,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808840732,0.30764588,597.9,597.67,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808840940,0.29111716,597.88,597.67,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808841239,0.30764588,597.87,597.68,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808841637,0.30764588,597.87,597.69,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808842039,0.30764588,597.87,597.7,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808842638,0.30764588,597.87,597.71,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808843241,0.30764588,597.87,597.6,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743808843242,0.30764588,597.87,597.72,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808843741,0.30764648,597.86,597.72,1.03852244]
["bitfinex-derivatives","BNBF0:USTF0",1743808844040,0.29111473,597.86,597.6,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743808845040,0.29111473,597.86,597.61,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808845543,0.29111473,597.86,597.62,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808846442,0.29111473,597.86,597.63,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808846644,0.33445375,597.99,597.64,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808846844,0.30764589,597.98,597.64,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808847045,0.33446493,597.97,597.64,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808847245,0.33446493,597.97,597.65,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808847445,0.30764589,597.96,597.65,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808847641,0.33447612,597.95,597.65,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808847840,0.30764589,597.94,597.65,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808848147,0.33448731,597.93,597.66,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808848644,0.33448731,597.93,597.67,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808848945,0.33448731,597.93,597.68,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808849847,0.33448731,597.93,597.69,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808850749,0.33448731,597.93,597.7,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808851544,0.33448731,597.93,597.71,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808852249,0.33448731,597.93,597.72,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808852649,0.33448731,597.93,597.73,1.03824067]
["bitfinex-derivatives","BNBF0:USTF0",1743808852949,0.33448731,597.93,597.6,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743808853850,0.33448731,597.93,597.61,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808854449,0.33448731,597.93,597.62,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808854845,0.33448731,597.93,597.63,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808856150,0.29113299,597.92,597.64,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808856445,0.3344985,597.91,597.65,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808856849,0.3344985,597.91,597.66,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808857346,0.3344985,597.91,597.67,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808857747,0.3344985,597.91,597.68,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808858249,0.3344985,597.91,597.69,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808859149,0.29112569,597.9,597.7,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808859350,0.33450969,597.89,597.7,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808859849,0.33450969,597.89,597.71,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808860550,0.33450969,597.89,597.72,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808861050,0.33450969,597.89,597.73,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808862447,0.33450969,597.89,597.74,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808862752,0.33450969,597.89,597.75,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808863150,0.33450969,597.89,597.76,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808864151,0.33450969,597.89,597.77,1.03840406]
["bitfinex-derivatives","BNBF0:USTF0",1743808864452,0.33450969,597.89,597.6,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743808865055,0.33450969,597.89,597.61,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808865852,0.33450969,597.89,597.62,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808866154,0.29113543,597.88,597.63,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808866453,0.33452088,597.87,597.63,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808866653,0.33452088,597.87,597.64,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808866954,0.33452088,597.87,597.65,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808867957,0.2911403,597.86,597.66,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808868455,0.2911403,597.86,597.67,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808868859,0.2911403,597.86,597.68,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808869260,0.2911403,597.86,597.69,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808869860,0.2911403,597.86,597.7,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808870058,0.2911403,597.86,597.71,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808870662,0.33452088,597.87,597.72,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808871161,0.29112203,597.86,597.72,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808871863,0.29112203,597.86,597.73,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808872563,0.29112203,597.86,597.74,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808873065,0.29112203,597.86,597.75,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808873567,0.33453207,597.85,597.75,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808873762,0.33453207,597.85,597.76,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808874764,0.33453207,597.85,597.77,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808875363,0.33453207,597.85,597.78,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808876064,0.33453207,597.85,597.79,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808876564,0.33453207,597.85,597.8,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808876966,0.29113056,597.84,597.8,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1743808877565,0.29113056,597.84,597.6,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1743808878467,0.29113056,597.84,597.61,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808879368,0.29113056,597.84,597.62,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808879663,0.33453207,597.85,597.62,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808880068,0.29114761,597.83,597.63,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808880566,0.29114761,597.83,597.64,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808881075,0.29114761,597.83,597.65,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808881263,0.29114761,597.83,597.66,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808882066,0.29114761,597.83,597.67,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808882268,0.29114761,597.83,597.68,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808882664,0.33453207,597.85,597.68,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808883064,0.2911403,597.82,597.68,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808883267,0.2911403,597.82,597.69,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808884068,0.2911403,597.82,597.7,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808884767,0.2911403,597.82,597.71,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808884969,0.2911403,597.82,597.72,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808885364,0.2911403,597.82,597.73,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808885670,0.33453207,597.85,597.74,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808886268,0.29111107,597.84,597.74,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808886470,0.29111107,597.84,597.75,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808886971,0.29111107,597.84,597.76,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808887671,0.29111107,597.84,597.77,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808887872,0.62564873,597.84,597.77,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808888467,0.62564873,597.84,597.78,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808888671,0.33453766,597.84,597.78,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808889071,0.29111351,597.83,597.78,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808889267,0.29111351,597.83,597.79,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808889469,0.29111351,597.83,597.8,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808890375,0.29111351,597.83,597.81,1.03997458]
["bitfinex-derivatives","BNBF0:USTF0",1743808890970,0.29111351,597.83,597.47,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743808891373,0.29111351,597.83,597.48,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808891674,0.33453766,597.84,597.48,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808891868,0.33453766,597.84,597.49,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808892073,0.29117319,597.82,597.49,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808893072,0.29117319,597.82,597.5,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808893974,0.29117319,597.82,597.51,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808894876,0.33453766,597.84,597.52,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808895076,0.29116953,597.81,597.52,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808895678,0.29116953,597.81,597.47,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743808895679,0.29116953,597.81,597.53,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808896077,0.29116953,597.81,597.54,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808896581,0.29116953,597.81,597.55,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808896977,0.29116953,597.81,597.56,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808897376,0.29116953,597.81,597.57,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808897881,0.33453766,597.84,597.57,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808898177,0.29115004,597.8,597.58,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808898482,0.29115004,597.8,597.59,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808899183,0.29115004,597.8,597.6,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808899679,0.29115004,597.8,596.73,0.29115004]
["bitfinex-derivatives","BNBF0:USTF0",1743808899680,0.29115004,597.8,597.61,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808900280,0.29115004,597.8,597.62,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808900689,0.33453766,597.84,597.62,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808901188,0.29113908,597.83,597.62,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808901386,0.29113908,597.83,597.63,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808901987,0.29113908,597.83,597.64,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808902393,0.29113908,597.83,597.65,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808902988,0.29113908,597.83,597.66,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808903189,0.29113908,597.83,597.67,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808903886,0.29113908,597.83,597.68,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808904490,0.29113908,597.83,597.69,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808905691,0.29113908,597.83,597.7,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808906492,0.29113908,597.83,597.71,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808906691,0.33453766,597.84,597.71,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808907093,0.29112812,597.83,597.71,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808907288,0.29112812,597.83,597.72,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808907987,0.29112812,597.83,597.73,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808908989,0.29112812,597.83,597.74,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808909596,0.29112812,597.83,597.75,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808909795,0.33453766,597.84,597.75,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808909991,0.29112934,597.82,597.75,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808910497,0.29112934,597.82,597.76,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808911492,0.29112934,597.82,597.77,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808911893,0.29112934,597.82,597.78,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808912698,0.33453766,597.84,597.78,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808912896,0.33453766,597.84,597.79,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808913092,0.29112447,597.81,597.79,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808914099,0.29112447,597.81,597.8,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808915802,0.33453766,597.84,597.8,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808916102,0.29110986,597.81,597.8,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808918706,0.33453766,597.84,597.8,1.04113994]
["bitfinex-derivatives","BNBF0:USTF0",1743808918905,0.33453766,597.84,597.49,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743808919108,0.2911196,597.81,597.5,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808919802,0.2911196,597.81,597.51,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808920407,0.2911196,597.81,597.52,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808920806,0.2911196,597.81,597.53,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808921709,0.2911196,597.81,597.54,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808922301,0.2911196,597.81,597.55,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808922909,0.2911196,597.81,597.56,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808923712,0.2911196,597.81,597.57,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808924310,0.2911196,597.81,597.58,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808924810,0.2911196,597.81,597.59,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808925312,0.2911196,597.81,597.6,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808925511,0.2911196,597.81,597.61,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808926217,0.2911196,597.81,597.62,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808926713,0.2911196,597.81,597.63,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808927709,0.33453766,597.84,597.64,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808928011,0.3076407,597.83,597.64,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808928209,0.59877369,597.83,597.64,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808928410,0.29113299,597.83,597.64,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808928914,0.29113299,597.83,597.65,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808929818,0.29113299,597.83,597.66,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808930013,0.29113299,597.83,597.67,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808930512,0.29113299,597.83,597.68,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808931417,0.29113299,597.83,597.69,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808931716,0.29113299,597.83,597.7,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808932412,0.29113299,597.83,597.71,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808932816,0.29113299,597.83,597.72,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808933616,0.29113299,597.83,597.73,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808933818,0.33453766,597.84,597.73,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808934113,0.29113056,597.82,597.73,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808934311,0.29113056,597.82,597.74,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808934713,0.29113056,597.82,597.75,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808934917,0.29113056,597.82,597.76,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808935516,0.29113056,597.82,597.77,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808936012,0.29113056,597.82,597.78,1.01324245]
["bitfinex-derivatives","BNBF0:USTF0",1743808936413,0.29113056,597.82,597.46,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743808936813,0.33453766,597.84,597.47,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808937014,0.29116344,597.81,597.48,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808938218,0.29116344,597.81,597.49,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808938618,0.29116344,597.81,597.5,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808939114,0.29116344,597.81,597.51,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808939619,0.29116344,597.81,597.52,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808939820,0.33453766,597.84,597.53,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808940013,0.29115126,597.8,597.53,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808940321,0.29115126,597.8,597.54,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808941116,0.29115126,597.8,597.55,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808941717,0.29115126,597.8,597.56,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808942622,0.33453766,597.84,597.56,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808942822,0.33453766,597.84,597.57,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808943617,0.33453766,597.84,597.58,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808943920,0.33453766,597.84,597.59,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808944722,0.33453766,597.84,597.6,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808945323,0.33453766,597.84,597.61,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808946020,0.33453766,597.84,597.62,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808946625,0.33453766,597.84,597.63,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808947526,0.33453766,597.84,597.64,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808948226,0.33453766,597.84,597.65,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808949022,0.33453766,597.84,597.66,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808949623,0.33453766,597.84,597.67,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808950428,0.33453766,597.84,597.68,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808951329,0.33453766,597.84,597.69,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808951832,0.33453766,597.84,597.7,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808952434,0.33453766,597.84,597.71,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808952931,0.33453766,597.84,597.72,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808953633,0.33453766,597.84,597.73,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808954931,0.33453766,597.84,597.74,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808955331,0.33453766,597.84,597.75,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808955834,0.33453766,597.84,597.76,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808956435,0.33453766,597.84,597.77,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808956634,0.33453766,597.84,597.78,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808957034,0.33453766,597.84,597.79,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808957437,0.33453766,597.84,597.8,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808957736,0.33453766,597.84,597.81,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808958633,0.33453766,597.84,597.82,1.01336546]
["bitfinex-derivatives","BNBF0:USTF0",1743808959139,0.33453766,597.84,597.46,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743808959438,0.33453766,597.84,597.47,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808959835,0.33453766,597.84,597.48,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808960335,0.33453766,597.84,597.49,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808961240,0.33453766,597.84,597.46,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743808961241,0.33453766,597.84,597.5,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808962040,0.33453766,597.84,597.51,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808963141,0.33453766,597.84,597.52,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808963936,0.33453766,597.84,597.53,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808964544,0.33453766,597.84,597.54,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808965444,0.33453766,597.84,597.55,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808966142,0.33453766,597.84,597.56,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808966548,0.33453766,597.84,597.57,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808967647,0.33453766,597.84,597.58,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808968148,0.33453766,597.84,597.59,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808968745,0.33453766,597.84,597.6,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808969048,0.33453766,597.84,597.61,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808970045,0.33453766,597.84,597.62,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808970750,0.33453766,597.84,597.63,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808971549,0.33453766,597.84,597.64,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808971750,0.33453766,597.84,597.65,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808972046,0.33453766,597.84,597.66,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808972847,0.33453766,597.84,597.67,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808973347,0.33453766,597.84,597.68,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808974252,0.33453766,597.84,597.69,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808974653,0.33453766,597.84,597.7,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808975353,0.33453766,597.84,597.71,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808976555,0.33453766,597.84,597.72,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808977055,0.33453766,597.84,597.73,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808977458,0.33453766,597.84,597.74,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808978256,0.33453766,597.84,597.75,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808979057,0.33453766,597.84,597.76,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808980157,0.33453766,597.84,597.77,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808980961,0.33453766,597.84,597.78,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808982052,0.33453766,597.84,597.79,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808982256,0.33453766,597.84,597.8,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808982452,0.33453766,597.84,597.81,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808982959,0.33453766,597.84,597.82,1.01252911]
["bitfinex-derivatives","BNBF0:USTF0",1743808983961,0.33453766,597.84,597.46,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743808984560,0.33453766,597.84,597.47,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808985063,0.2911537,597.83,597.48,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808985761,0.2911537,597.83,597.49,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808986555,0.2911537,597.83,597.5,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808987055,0.2911537,597.83,597.51,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808987760,0.33453766,597.84,597.52,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808988063,0.29115248,597.82,597.52,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808988862,0.29115248,597.82,597.53,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808989363,0.29115248,597.82,597.54,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808990262,0.29115248,597.82,597.55,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808990762,0.33453766,597.84,597.55,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808991165,0.29114761,597.81,597.56,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808991758,0.29114761,597.81,597.57,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808992162,0.29114761,597.81,597.58,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808992661,0.29114761,597.81,597.59,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808993662,0.29114761,597.81,597.6,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808993863,0.33453766,597.84,597.6,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808994058,0.29114274,597.8,597.6,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808994562,0.29114274,597.8,597.61,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808995064,0.29114274,597.8,597.62,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808995458,0.29114274,597.8,597.47,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743808995459,0.29114274,597.8,597.63,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808996162,0.29114274,597.8,597.64,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808996766,0.33453766,597.84,597.64,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808997159,0.29113665,597.79,597.65,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808997562,0.29113665,597.79,597.47,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743808997563,0.29113665,597.79,597.66,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808998266,0.29113665,597.79,597.67,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808998567,0.29113665,597.79,597.68,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808999069,0.29113665,597.79,597.69,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743808999865,0.33453766,597.84,597.69,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743809000063,0.29113056,597.78,597.7,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743809000970,0.29113056,597.78,597.71,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743809001470,0.29113056,597.78,597.72,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743809001767,0.29113056,597.78,597.73,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743809002873,0.33453766,597.84,597.73,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743809003070,0.29112569,597.77,597.74,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743809003468,0.33453766,597.84,597.74,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743809003872,0.33453766,597.84,597.75,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743809004175,0.29111838,597.83,597.75,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743809004375,0.29111838,597.83,597.76,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743809005075,0.29111838,597.83,597.77,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743809005570,0.29111838,597.83,597.78,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743809005774,0.33453766,597.84,597.78,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743809006173,0.2911196,597.82,597.79,1.01267323]
["bitfinex-derivatives","BNBF0:USTF0",1743809006574,0.2911196,597.82,597.47,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743809007374,0.2911196,597.82,597.48,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809008275,0.2911196,597.82,597.49,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809008775,0.33453766,597.84,597.49,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809008977,0.29115491,597.81,597.5,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809009476,0.29115491,597.81,597.51,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809009773,0.29115491,597.81,597.52,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809010177,0.29115491,597.81,597.53,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809011175,0.29115491,597.81,597.54,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809011779,0.33453766,597.84,597.54,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809011979,0.33453766,597.84,597.55,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809012180,0.29114882,597.8,597.55,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809012674,0.29114882,597.8,597.56,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809013582,0.29114882,597.8,597.57,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809013984,0.29114882,597.8,597.58,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809014884,0.33453766,597.84,597.59,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809015182,0.29114395,597.79,597.59,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809015383,0.29114395,597.79,597.6,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809015984,0.29114395,597.79,597.61,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809016284,0.29114395,597.79,597.62,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809016684,0.29114395,597.79,597.63,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809017585,0.29114395,597.79,597.64,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809017779,0.33453766,597.84,597.64,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809017979,0.33453766,597.84,597.65,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809018181,0.29113665,597.78,597.65,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809018582,0.29113665,597.78,597.66,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809019385,0.29113665,597.78,597.67,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809019686,0.29113665,597.78,597.68,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809020387,0.29113665,597.78,597.69,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809020681,0.33453766,597.84,597.69,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809020886,0.33453766,597.84,597.7,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809021186,0.29112203,597.83,597.71,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809021585,0.29112203,597.83,597.72,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809022486,0.29112203,597.83,597.73,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809023086,0.29112203,597.83,597.74,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809023687,0.33453766,597.84,597.75,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809024085,0.29112447,597.82,597.75,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809024283,0.29112447,597.82,597.76,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809024689,0.29112447,597.82,597.77,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809025488,0.29112447,597.82,597.78,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809026188,0.29112447,597.82,597.79,1.01260628]
["bitfinex-derivatives","BNBF0:USTF0",1743809026588,0.29112447,597.82,597.43,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743809026983,0.29112447,597.82,597.44,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809027187,0.29112447,597.82,597.45,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809028088,0.29112447,597.82,597.46,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809028684,0.96112447,597.82,597.47,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809029689,0.96112447,597.82,597.48,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809030490,0.96112447,597.82,597.49,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809030786,0.96112447,597.82,597.5,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809031392,0.96112447,597.82,597.51,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809031788,0.96112447,597.82,597.52,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809032685,0.96112447,597.82,597.53,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809032889,0.67,597.82,597.53,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809033091,0.2911537,597.81,597.53,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809033293,0.2911537,597.81,597.54,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809033890,0.2911537,597.81,597.55,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809034297,0.2911537,597.81,597.56,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809034797,0.2911537,597.81,597.57,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809035697,0.67,597.82,597.57,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809036097,0.29116466,597.8,597.58,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809037097,0.29116466,597.8,597.59,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809037699,0.29116466,597.8,597.6,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809038294,0.29116466,597.8,597.61,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809038498,0.29116466,597.8,597.62,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809038898,0.67,597.82,597.63,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809039299,0.29115857,597.79,597.63,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809039901,0.29115857,597.79,597.64,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809040401,0.29115857,597.79,597.65,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809040600,0.29115857,597.79,597.66,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809041503,0.29115857,597.79,597.67,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809041802,0.67,597.82,597.67,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809042003,0.67,597.82,597.68,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809042203,0.29113543,597.78,597.68,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809043197,0.29113543,597.78,597.45,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743809043198,0.29113543,597.78,597.69,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809043600,0.29113543,597.78,597.7,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809043803,0.29113543,597.78,597.71,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809044405,0.29113543,597.78,597.72,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809044803,0.67,597.82,597.72,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809045201,0.29114395,597.81,597.72,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809045401,0.29114395,597.81,597.73,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809045997,0.29114395,597.81,597.74,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809046704,0.29114395,597.81,597.75,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809047307,0.29114395,597.81,597.76,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809047708,0.29114395,597.81,597.77,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809048109,0.29114395,597.81,597.78,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809048409,0.29114395,597.81,597.79,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809049210,0.29114395,597.81,597.8,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809050810,0.67,597.82,597.8,1.01277049]
["bitfinex-derivatives","BNBF0:USTF0",1743809051209,0.29113421,597.81,597.45,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743809051711,0.29113421,597.81,597.46,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809052008,0.29113421,597.81,597.47,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809052710,0.29113421,597.81,597.48,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809053109,0.29113421,597.81,597.49,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809053911,0.67,597.82,597.5,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809054212,0.29117197,597.8,597.5,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809054609,0.29117197,597.8,597.51,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809055113,0.29117197,597.8,597.52,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809056313,0.29117197,597.8,597.53,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809056709,0.67,597.82,597.53,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809056912,0.67,597.82,597.54,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809057309,0.29116709,597.81,597.54,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809057813,0.29116709,597.81,597.55,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809058313,0.29116709,597.81,597.56,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809058812,0.29116709,597.81,597.57,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809059309,0.29116709,597.81,597.58,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809059914,0.29116709,597.81,597.59,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809060613,0.29116709,597.81,597.6,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809061415,0.29116709,597.81,597.61,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809061714,0.29116709,597.81,597.62,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809062208,0.29116709,597.81,597.63,1.01368682]
["bitfinex-derivatives","BNBF0:USTF0",1743809062409,0.29116709,597.81,597.63,1.00342409]
["bitfinex-derivatives","BNBF0:USTF0",1743809062613,0.33456005,597.8,597.45,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743809063514,0.3078015,597.79,597.45,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743809063715,0.33457124,597.78,597.45,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743809064113,0.62581144,597.78,597.45,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743809065517,0.30781575,597.77,597.45,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743809065812,0.33458244,597.76,597.45,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743809066112,0.30781575,597.75,597.45,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743809066311,0.33459363,597.74,597.45,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743809066515,0.30781575,597.73,597.45,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743809066816,0.33460483,597.72,597.45,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743809067116,0.30781575,597.71,597.45,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743809067315,0.33461602,597.7,597.45,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743809067514,0.30781575,597.69,597.45,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743809067714,0.33462722,597.68,597.45,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743809068416,0.30784778,597.67,596.03,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809068616,0.33463842,597.66,596.37,0.29127189]
["bitfinex-derivatives","BNBF0:USTF0",1743809068817,0.30784778,597.65,596.38,0.2930165]
["bitfinex-derivatives","BNBF0:USTF0",1743809069017,0.33464962,597.64,596.38,0.2930165]
["bitfinex-derivatives","BNBF0:USTF0",1743809069322,0.33464962,597.64,596.37,0.29141091]
["bitfinex-derivatives","BNBF0:USTF0",1743809069511,0.33464962,597.64,596.38,0.2930165]
["bitfinex-derivatives","BNBF0:USTF0",1743809071417,0.33464962,597.64,596.37,0.29141091]
["bitfinex-derivatives","BNBF0:USTF0",1743809071618,0.33464962,597.64,596.38,0.29301403]
["bitfinex-derivatives","BNBF0:USTF0",1743809072019,0.33464962,597.64,596.37,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1743809072215,0.29140359,597.63,596.38,0.29301403]
["bitfinex-derivatives","BNBF0:USTF0",1743809072417,0.33466082,597.62,596.38,1.01401403]
["bitfinex-derivatives","BNBF0:USTF0",1743809072620,0.33466082,597.62,596.39,0.29301403]
["bitfinex-derivatives","BNBF0:USTF0",1743809073819,0.33466082,597.62,596.38,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743809074020,0.33466082,597.62,596.39,0.29301498]
["bitfinex-derivatives","BNBF0:USTF0",1743809075214,0.29141335,597.61,596.39,0.29301498]
["bitfinex-derivatives","BNBF0:USTF0",1743809075415,0.33467202,597.6,596.39,0.29301498]
["bitfinex-derivatives","BNBF0:USTF0",1743809075614,0.30784515,597.59,596.39,0.29301498]
["bitfinex-derivatives","BNBF0:USTF0",1743809075812,0.33468322,597.58,596.38,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743809076119,0.33468322,597.58,596.39,0.29298043]
["bitfinex-derivatives","BNBF0:USTF0",1743809076621,0.33468322,597.58,596.38,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743809080018,0.91168322,597.58,596.38,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743809081118,0.29139749,597.57,596.38,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743809082016,0.29139749,597.57,596.38,1.05635665]
["bitfinex-derivatives","BNBF0:USTF0",1743809083921,0.91168322,597.58,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743809084324,0.29138529,597.56,596.4,0.29295506]
["bitfinex-derivatives","BNBF0:USTF0",1743809084521,0.29138529,597.56,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743809084719,0.29138529,597.56,596.42,0.29295506]
["bitfinex-derivatives","BNBF0:USTF0",1743809084919,0.29138529,597.56,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743809085720,0.734,597.55,596.44,0.29294978]
["bitfinex-derivatives","BNBF0:USTF0",1743809085920,0.734,597.55,596.44,0.62827269]
["bitfinex-derivatives","BNBF0:USTF0",1743809086219,0.734,597.55,596.45,0.29294978]
["bitfinex-derivatives","BNBF0:USTF0",1743809087421,0.29137432,597.54,596.45,0.29294978]
["bitfinex-derivatives","BNBF0:USTF0",1743809089828,0.734,597.55,596.45,0.29294978]
["bitfinex-derivatives","BNBF0:USTF0",1743809090232,0.29137432,597.54,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743809090527,0.29137432,597.54,596.45,0.29294952]
["bitfinex-derivatives","BNBF0:USTF0",1743809091936,0.29137432,597.54,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743809092133,0.29137432,597.54,596.46,0.29297034]
["bitfinex-derivatives","BNBF0:USTF0",1743809092329,0.29137432,597.54,596.47,0.29297034]
["bitfinex-derivatives","BNBF0:USTF0",1743809092537,0.29137432,597.54,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743809092733,0.734,597.55,596.45,0.29297041]
["bitfinex-derivatives","BNBF0:USTF0",1743809093332,0.29139383,597.54,596.45,0.29297041]
["bitfinex-derivatives","BNBF0:USTF0",1743809093737,0.29139383,597.54,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743809093935,0.29139383,597.54,596.45,0.29296988]
["bitfinex-derivatives","BNBF0:USTF0",1743809095337,0.29139383,597.54,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743809095533,0.29139383,597.54,596.46,0.29297068]
["bitfinex-derivatives","BNBF0:USTF0",1743809095734,0.29139383,597.54,596.45,0.29297068]
["bitfinex-derivatives","BNBF0:USTF0",1743809095935,0.734,597.55,596.46,0.29297068]
["bitfinex-derivatives","BNBF0:USTF0",1743809096139,0.29138651,597.53,596.46,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743809096439,0.29138651,597.53,596.47,0.29297068]
["bitfinex-derivatives","BNBF0:USTF0",1743809098940,0.734,597.55,596.47,0.29297068]
["bitfinex-derivatives","BNBF0:USTF0",1743809099441,0.29138407,597.52,596.47,0.29297068]
["bitfinex-derivatives","BNBF0:USTF0",1743809101743,0.734,597.55,596.47,0.29297068]
["bitfinex-derivatives","BNBF0:USTF0",1743809102143,0.29138407,597.51,596.47,0.29297068]
["bitfinex-derivatives","BNBF0:USTF0",1743809104443,0.28348573,597.51,596.47,0.29297068]
["bitfinex-derivatives","BNBF0:USTF0",1743809104847,0.91168322,597.58,596.47,0.29297068]
["bitfinex-derivatives","BNBF0:USTF0",1743809105048,0.29137432,597.54,596.46,1.08137432]
["bitfinex-derivatives","BNBF0:USTF0",1743809105349,0.29137432,597.54,596.47,0.29260714]
["bitfinex-derivatives","BNBF0:USTF0",1743809106749,0.29137432,597.54,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1743809107046,0.29137432,597.54,596.49,0.29260714]
["bitfinex-derivatives","BNBF0:USTF0",1743809107248,0.29137432,597.54,596.49,0.62790194]
["bitfinex-derivatives","BNBF0:USTF0",1743809107446,0.29137432,597.54,596.5,0.29260714]
["bitfinex-derivatives","BNBF0:USTF0",1743809107950,0.91168322,597.58,596.5,0.29260714]
["bitfinex-derivatives","BNBF0:USTF0",1743809108647,0.91168322,597.58,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743809108849,1.72568322,597.58,596.5,0.29255268]
["bitfinex-derivatives","BNBF0:USTF0",1743809110352,1.72568322,597.58,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743809110651,1.72568322,597.58,596.5,0.29255267]
["bitfinex-derivatives","BNBF0:USTF0",1743809113253,1.72568322,597.58,596.55,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809113453,1.72568322,597.58,596.56,0.29255267]
["bitfinex-derivatives","BNBF0:USTF0",1743809113654,1.72568322,597.58,596.55,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809113851,1.72568322,597.58,596.56,0.29255242]
["bitfinex-derivatives","BNBF0:USTF0",1743809117356,1.72568322,597.58,596.64,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809117654,1.72568322,597.58,596.65,0.29255242]
["bitfinex-derivatives","BNBF0:USTF0",1743809128253,1.72568322,597.58,596.62,0.29255242]
["bitfinex-derivatives","BNBF0:USTF0",1743809130360,1.72568322,597.58,596.58,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809130361,1.72568322,597.58,596.59,0.29255242]
["bitfinex-derivatives","BNBF0:USTF0",1743809130661,1.72568322,597.58,596.6,0.29255242]
["bitfinex-derivatives","BNBF0:USTF0",1743809130959,1.72568322,597.58,596.59,0.29255242]
["bitfinex-derivatives","BNBF0:USTF0",1743809131154,1.72568322,597.58,596.6,0.29255259]
["bitfinex-derivatives","BNBF0:USTF0",1743809131356,1.72568322,597.58,596.59,0.29255259]
["bitfinex-derivatives","BNBF0:USTF0",1743809131660,1.72568322,597.58,596.6,0.29255259]
["bitfinex-derivatives","BNBF0:USTF0",1743809131862,1.72568322,597.58,596.59,0.29255259]
["bitfinex-derivatives","BNBF0:USTF0",1743809132062,1.72568322,597.58,596.6,0.29255259]
["bitfinex-derivatives","BNBF0:USTF0",1743809132261,1.72568322,597.58,596.59,0.29255259]
["bitfinex-derivatives","BNBF0:USTF0",1743809132461,1.72568322,597.58,596.6,0.29255259]
["bitfinex-derivatives","BNBF0:USTF0",1743809132759,1.72568322,597.58,596.58,1.54557315]
["bitfinex-derivatives","BNBF0:USTF0",1743809132957,1.72568322,597.58,596.59,0.29255413]
["bitfinex-derivatives","BNBF0:USTF0",1743809134467,1.72568322,597.58,596.58,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1743809134662,1.72568322,597.58,596.6,0.29255958]
["bitfinex-derivatives","BNBF0:USTF0",1743809134865,1.72568322,597.58,596.61,0.29255958]
["bitfinex-derivatives","BNBF0:USTF0",1743809135066,1.72568322,597.58,596.51,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743809135067,1.72568322,597.58,596.52,0.29255958]
["bitfinex-derivatives","BNBF0:USTF0",1743809136162,1.72568322,597.58,596.53,0.29134992]
["bitfinex-derivatives","BNBF0:USTF0",1743809136367,1.72568322,597.58,596.54,0.29255958]
["bitfinex-derivatives","BNBF0:USTF0",1743809137969,1.72568322,597.58,596.52,0.29255958]
["bitfinex-derivatives","BNBF0:USTF0",1743809138470,1.72568322,597.58,596.53,0.29134992]
["bitfinex-derivatives","BNBF0:USTF0",1743809138769,1.72568322,597.58,596.54,0.29255958]
["bitfinex-derivatives","BNBF0:USTF0",1743809140964,1.72568322,597.58,596.53,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809141163,0.29135724,597.57,596.54,0.29255958]
["bitfinex-derivatives","BNBF0:USTF0",1743809141465,0.30780346,597.56,596.55,0.29259683]
["bitfinex-derivatives","BNBF0:USTF0",1743809141669,0.30780346,597.56,596.54,0.29259683]
["bitfinex-derivatives","BNBF0:USTF0",1743809142671,0.29135724,597.57,596.54,0.29259683]
["bitfinex-derivatives","BNBF0:USTF0",1743809143674,0.29135724,597.57,596.53,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809143872,0.29135724,597.57,596.54,0.29260313]
["bitfinex-derivatives","BNBF0:USTF0",1743809144068,0.91735724,597.57,596.54,0.29260313]
["bitfinex-derivatives","BNBF0:USTF0",1743809144373,0.30781177,597.56,596.54,0.29260313]
["bitfinex-derivatives","BNBF0:USTF0",1743809145373,0.735,597.55,596.54,0.29260313]
["bitfinex-derivatives","BNBF0:USTF0",1743809145972,0.735,597.55,596.52,0.29260313]
["bitfinex-derivatives","BNBF0:USTF0",1743809147171,0.29139017,597.54,596.52,0.29260313]
["bitfinex-derivatives","BNBF0:USTF0",1743809149775,0.735,597.55,596.52,0.29260313]
["bitfinex-derivatives","BNBF0:USTF0",1743809149976,0.735,597.55,596.53,0.2926052]
["bitfinex-derivatives","BNBF0:USTF0",1743809150171,0.735,597.55,596.52,0.2926052]
["bitfinex-derivatives","BNBF0:USTF0",1743809150372,0.29138773,597.54,596.52,0.2926052]
["bitfinex-derivatives","BNBF0:USTF0",1743809150777,0.29138773,597.54,596.5,0.2926052]
["bitfinex-derivatives","BNBF0:USTF0",1743809152873,0.735,597.55,596.5,0.2926052]
["bitfinex-derivatives","BNBF0:USTF0",1743809153274,0.29138285,597.53,596.5,0.2926052]
["bitfinex-derivatives","BNBF0:USTF0",1743809153576,0.29138285,597.53,596.51,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743809153773,0.29138285,597.53,596.52,0.2926052]
["bitfinex-derivatives","BNBF0:USTF0",1743809155074,0.29138285,597.53,596.51,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743809155279,0.29138285,597.53,596.52,0.29260128]
["bitfinex-derivatives","BNBF0:USTF0",1743809155778,0.735,597.55,596.52,0.29260128]
["bitfinex-derivatives","BNBF0:USTF0",1743809156171,0.29138041,597.52,596.52,0.29260128]
["bitfinex-derivatives","BNBF0:USTF0",1743809158779,0.30781123,597.51,596.52,0.29260128]
["bitfinex-derivatives","BNBF0:USTF0",1743809158972,0.29138041,597.52,596.52,0.29260128]
["bitfinex-derivatives","BNBF0:USTF0",1743809161681,0.29138041,597.52,596.51,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743809161880,0.735,597.55,596.52,0.29261178]
["bitfinex-derivatives","BNBF0:USTF0",1743809162084,0.64252427,597.54,596.52,0.29261178]
["bitfinex-derivatives","BNBF0:USTF0",1743809162287,0.29139993,597.51,596.52,0.29261178]
["bitfinex-derivatives","BNBF0:USTF0",1743809162483,0.30781865,597.5,596.52,0.29261178]
["bitfinex-derivatives","BNBF0:USTF0",1743809166689,0.29139993,597.51,596.51,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743809166988,0.30781801,597.5,596.52,0.29261112]
["bitfinex-derivatives","BNBF0:USTF0",1743809168288,0.29140115,597.49,596.52,0.29261112]
["bitfinex-derivatives","BNBF0:USTF0",1743809168588,0.29140115,597.49,596.51,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743809168788,0.29140115,597.49,596.52,0.29260239]
["bitfinex-derivatives","BNBF0:USTF0",1743809169589,0.787,597.48,596.52,0.29260239]
["bitfinex-derivatives","BNBF0:USTF0",1743809170283,0.787,597.48,596.51,2.13123177]
["bitfinex-derivatives","BNBF0:USTF0",1743809170483,0.787,597.48,596.52,0.29260059]
["bitfinex-derivatives","BNBF0:USTF0",1743809171483,0.787,597.48,596.53,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809171685,0.787,597.48,596.54,0.29260059]
["bitfinex-derivatives","BNBF0:USTF0",1743809173594,0.787,597.48,596.53,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809173786,0.787,597.48,596.54,0.29260224]
["bitfinex-derivatives","BNBF0:USTF0",1743809173991,0.787,597.48,596.52,0.29260224]
["bitfinex-derivatives","BNBF0:USTF0",1743809175394,0.787,597.48,596.51,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743809175593,0.787,597.48,596.52,0.29260603]
["bitfinex-derivatives","BNBF0:USTF0",1743809180393,0.787,597.48,596.51,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743809180599,0.787,597.48,596.52,0.29261163]
["bitfinex-derivatives","BNBF0:USTF0",1743809182111,0.787,597.48,596.51,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743809182410,0.787,597.48,596.52,0.29261087]
["bitfinex-derivatives","BNBF0:USTF0",1743809183206,0.29140847,597.47,596.52,0.29261087]
["bitfinex-derivatives","BNBF0:USTF0",1743809184009,0.29140847,597.47,596.51,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743809184211,0.29140847,597.47,596.52,0.29261924]
["bitfinex-derivatives","BNBF0:USTF0",1743809185808,0.735,597.55,596.52,0.29261924]
["bitfinex-derivatives","BNBF0:USTF0",1743809186012,0.29139749,597.46,596.52,0.29261924]
["bitfinex-derivatives","BNBF0:USTF0",1743809186407,0.735,597.55,596.52,0.29261924]
["bitfinex-derivatives","BNBF0:USTF0",1743809186708,0.30781576,597.54,596.52,0.29261924]
["bitfinex-derivatives","BNBF0:USTF0",1743809187109,0.29138773,597.53,596.52,0.29261924]
["bitfinex-derivatives","BNBF0:USTF0",1743809187314,0.29138773,597.53,596.54,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809187510,0.30781554,597.52,596.55,0.2926087]
["bitfinex-derivatives","BNBF0:USTF0",1743809188817,0.737,597.51,596.55,0.2926087]
["bitfinex-derivatives","BNBF0:USTF0",1743809189011,0.737,597.51,596.54,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809189217,0.30782794,597.5,596.55,0.29262105]
["bitfinex-derivatives","BNBF0:USTF0",1743809189417,0.30782794,597.5,596.56,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809189717,0.30782794,597.5,596.57,0.29262105]
["bitfinex-derivatives","BNBF0:USTF0",1743809191313,0.737,597.51,596.57,0.29262105]
["bitfinex-derivatives","BNBF0:USTF0",1743809191518,0.737,597.51,596.51,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743809191519,0.30782768,597.5,596.58,0.29262075]
["bitfinex-derivatives","BNBF0:USTF0",1743809191719,0.30782768,597.5,596.53,0.29262075]
["bitfinex-derivatives","BNBF0:USTF0",1743809191919,0.737,597.51,596.52,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809193814,0.723,597.5,596.52,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809194019,0.723,597.5,596.51,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743809206225,0.723,597.5,596.52,0.29262881]
["bitfinex-derivatives","BNBF0:USTF0",1743809207025,0.29139383,597.49,596.52,0.29262881]
["bitfinex-derivatives","BNBF0:USTF0",1743809209528,0.29139383,597.49,596.51,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743809209729,0.29139383,597.49,596.52,0.29262897]
["bitfinex-derivatives","BNBF0:USTF0",1743809210031,0.723,597.5,596.52,0.29262897]
["bitfinex-derivatives","BNBF0:USTF0",1743809210232,0.29139383,597.49,596.52,0.29262897]
["bitfinex-derivatives","BNBF0:USTF0",1743809211131,0.29139383,597.49,596.51,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743809211330,0.29139383,597.49,596.52,0.29263173]
["bitfinex-derivatives","BNBF0:USTF0",1743809212929,0.29139383,597.49,596.44,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809213134,0.29139383,597.49,596.45,0.29263122]
["bitfinex-derivatives","BNBF0:USTF0",1743809213729,0.693,597.48,596.45,0.29263122]
["bitfinex-derivatives","BNBF0:USTF0",1743809214935,0.693,597.48,596.46,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743809215130,0.693,597.48,596.47,0.29263122]
["bitfinex-derivatives","BNBF0:USTF0",1743809216839,0.693,597.48,596.48,0.29263146]
["bitfinex-derivatives","BNBF0:USTF0",1743809217038,0.693,597.48,596.47,0.29263146]
["bitfinex-derivatives","BNBF0:USTF0",1743809220744,0.693,597.48,596.46,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743809221045,0.693,597.48,596.47,0.29263586]
["bitfinex-derivatives","BNBF0:USTF0",1743809222047,0.693,597.48,596.46,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743809222346,0.29142434,597.47,596.47,0.29263449]
["bitfinex-derivatives","BNBF0:USTF0",1743809223643,0.29142434,597.47,596.46,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743809223848,0.29142434,597.47,596.47,0.29261959]
["bitfinex-derivatives","BNBF0:USTF0",1743809224844,0.693,597.48,596.47,0.29261959]
["bitfinex-derivatives","BNBF0:USTF0",1743809225346,0.29140725,597.47,596.47,0.29261959]
["bitfinex-derivatives","BNBF0:USTF0",1743809227849,0.693,597.48,596.47,0.29261959]
["bitfinex-derivatives","BNBF0:USTF0",1743809228243,0.29140969,597.47,596.47,0.29261959]
["bitfinex-derivatives","BNBF0:USTF0",1743809233251,0.29140969,597.47,596.46,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743809233447,0.29140969,597.47,596.47,0.29263087]
["bitfinex-derivatives","BNBF0:USTF0",1743809233848,0.693,597.48,596.47,0.29263087]
["bitfinex-derivatives","BNBF0:USTF0",1743809234351,0.29140969,597.47,596.47,0.29263087]
["bitfinex-derivatives","BNBF0:USTF0",1743809236449,0.29140969,597.47,596.46,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743809236647,0.29140969,597.47,596.47,0.29263377]
["bitfinex-derivatives","BNBF0:USTF0",1743809236851,0.693,597.48,596.47,0.29263377]
["bitfinex-derivatives","BNBF0:USTF0",1743809237552,0.29141946,597.46,596.47,0.29263377]
["bitfinex-derivatives","BNBF0:USTF0",1743809239554,0.29141946,597.46,596.46,1.86323177]
["bitfinex-derivatives","BNBF0:USTF0",1743809239751,0.30784837,597.45,596.47,0.29264135]
["bitfinex-derivatives","BNBF0:USTF0",1743809240154,0.2914219,597.45,596.47,0.29264135]
["bitfinex-derivatives","BNBF0:USTF0",1743809241155,0.2914219,597.45,596.46,1.86323177]
["bitfinex-derivatives","BNBF0:USTF0",1743809241357,0.2914219,597.45,596.47,0.29264187]
["bitfinex-derivatives","BNBF0:USTF0",1743809241660,0.2914219,597.45,596.48,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809242052,0.2914219,597.45,596.49,0.29264187]
["bitfinex-derivatives","BNBF0:USTF0",1743809242258,1.0554219,597.45,596.49,0.29264187]
["bitfinex-derivatives","BNBF0:USTF0",1743809244360,1.0554219,597.45,596.48,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809244554,1.8524219,597.45,596.49,0.29264139]
["bitfinex-derivatives","BNBF0:USTF0",1743809245866,1.561,597.45,596.48,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809246063,1.561,597.45,596.49,0.29264187]
["bitfinex-derivatives","BNBF0:USTF0",1743809246262,0.29142556,597.44,596.49,0.29264187]
["bitfinex-derivatives","BNBF0:USTF0",1743809247264,0.29142556,597.44,596.47,0.29264187]
["bitfinex-derivatives","BNBF0:USTF0",1743809247564,0.29142556,597.44,596.48,0.29264088]
["bitfinex-derivatives","BNBF0:USTF0",1743809247863,0.29142556,597.44,596.49,0.29264088]
["bitfinex-derivatives","BNBF0:USTF0",1743809248064,0.29142556,597.44,596.47,0.29264088]
["bitfinex-derivatives","BNBF0:USTF0",1743809248359,0.29142556,597.44,596.48,0.29264088]
["bitfinex-derivatives","BNBF0:USTF0",1743809248564,0.29142556,597.44,596.47,0.29264088]
["bitfinex-derivatives","BNBF0:USTF0",1743809248760,0.29142556,597.44,596.48,0.29264088]
["bitfinex-derivatives","BNBF0:USTF0",1743809248965,1.561,597.45,596.46,1.86323177]
["bitfinex-derivatives","BNBF0:USTF0",1743809249161,0.291428,597.43,596.47,0.29263767]
["bitfinex-derivatives","BNBF0:USTF0",1743809249869,0.291428,597.43,596.46,1.86323177]
["bitfinex-derivatives","BNBF0:USTF0",1743809250067,0.291428,597.43,596.47,0.29263146]
["bitfinex-derivatives","BNBF0:USTF0",1743809250267,0.291428,597.43,596.49,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809250566,0.291428,597.43,596.5,0.29263146]
["bitfinex-derivatives","BNBF0:USTF0",1743809251867,1.561,597.45,596.5,0.29263146]
["bitfinex-derivatives","BNBF0:USTF0",1743809253464,1.561,597.45,596.5,1.54686323]
["bitfinex-derivatives","BNBF0:USTF0",1743809253666,1.561,597.45,596.51,0.29263146]
["bitfinex-derivatives","BNBF0:USTF0",1743809255171,0.2914158,597.44,596.51,0.29263146]
["bitfinex-derivatives","BNBF0:USTF0",1743809255372,0.2914158,597.44,596.51,1.54686323]
["bitfinex-derivatives","BNBF0:USTF0",1743809255670,0.2914158,597.44,596.52,0.29263146]
["bitfinex-derivatives","BNBF0:USTF0",1743809256971,0.2914158,597.44,596.51,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809257271,0.797,597.45,596.52,0.29260233]
["bitfinex-derivatives","BNBF0:USTF0",1743809257672,0.797,597.45,596.52,1.5468341]
["bitfinex-derivatives","BNBF0:USTF0",1743809258171,0.797,597.45,596.53,0.29260233]
["bitfinex-derivatives","BNBF0:USTF0",1743809258770,1.568,597.45,596.53,0.29260233]
["bitfinex-derivatives","BNBF0:USTF0",1743809260573,1.568,597.45,596.46,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743809260773,1.568,597.45,596.47,0.29258875]
["bitfinex-derivatives","BNBF0:USTF0",1743809262073,1.568,597.45,596.46,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743809262274,1.568,597.45,596.47,0.29258913]
["bitfinex-derivatives","BNBF0:USTF0",1743809268577,1.568,597.45,596.46,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743809268779,1.568,597.45,596.47,0.29258396]
["bitfinex-derivatives","BNBF0:USTF0",1743809270176,1.568,597.45,596.46,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743809270177,1.568,597.45,596.48,0.29258425]
["bitfinex-derivatives","BNBF0:USTF0",1743809270380,1.568,597.45,596.47,0.29258425]
["bitfinex-derivatives","BNBF0:USTF0",1743809270574,1.568,597.45,596.48,0.29258425]
["bitfinex-derivatives","BNBF0:USTF0",1743809270776,1.568,597.45,596.47,0.29258425]
["bitfinex-derivatives","BNBF0:USTF0",1743809271575,1.568,597.45,596.46,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743809271779,1.568,597.45,596.47,0.29258426]
["bitfinex-derivatives","BNBF0:USTF0",1743809273181,1.568,597.45,596.48,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809273679,1.568,597.45,596.49,0.29258425]
["bitfinex-derivatives","BNBF0:USTF0",1743809275483,1.568,597.45,596.53,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809275679,1.568,597.45,596.54,0.29258425]
["bitfinex-derivatives","BNBF0:USTF0",1743809276680,1.568,597.45,596.54,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743809276877,1.568,597.45,596.55,0.2925845]
["bitfinex-derivatives","BNBF0:USTF0",1743809279785,1.568,597.45,596.54,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743809279984,1.568,597.45,596.55,0.29258423]
["bitfinex-derivatives","BNBF0:USTF0",1743809281385,1.568,597.45,596.56,0.29258425]
["bitfinex-derivatives","BNBF0:USTF0",1743809281579,1.568,597.45,596.55,0.29258425]
["bitfinex-derivatives","BNBF0:USTF0",1743809282688,1.568,597.45,596.54,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743809282885,1.568,597.45,596.56,0.29258673]
["bitfinex-derivatives","BNBF0:USTF0",1743809283086,1.568,597.45,596.57,0.29258673]
["bitfinex-derivatives","BNBF0:USTF0",1743809283286,1.568,597.45,596.55,0.29258673]
["bitfinex-derivatives","BNBF0:USTF0",1743809284383,1.568,597.45,596.56,0.29258426]
["bitfinex-derivatives","BNBF0:USTF0",1743809284588,1.568,597.45,596.55,0.29258426]
["bitfinex-derivatives","BNBF0:USTF0",1743809284789,1.568,597.45,596.56,0.29258426]
["bitfinex-derivatives","BNBF0:USTF0",1743809284987,1.568,597.45,596.55,0.29258426]
["bitfinex-derivatives","BNBF0:USTF0",1743809285190,1.568,597.45,596.56,0.29258426]
["bitfinex-derivatives","BNBF0:USTF0",1743809285386,1.568,597.45,596.55,0.29258426]
["bitfinex-derivatives","BNBF0:USTF0",1743809285589,1.568,597.45,596.56,0.29258426]
["bitfinex-derivatives","BNBF0:USTF0",1743809285888,1.568,597.45,596.57,0.29258426]
["bitfinex-derivatives","BNBF0:USTF0",1743809286085,1.568,597.45,596.55,0.29258426]
["bitfinex-derivatives","BNBF0:USTF0",1743809287588,1.568,597.45,596.54,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743809287793,1.568,597.45,596.55,0.29258426]
["bitfinex-derivatives","BNBF0:USTF0",1743809289194,1.568,597.45,596.54,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743809289388,1.568,597.45,596.55,0.29258423]
["bitfinex-derivatives","BNBF0:USTF0",1743809289694,1.568,597.45,596.58,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809289896,1.568,597.45,596.59,0.29258423]
["bitfinex-derivatives","BNBF0:USTF0",1743809291999,1.568,597.45,596.61,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809292300,1.568,597.45,596.62,0.29258423]
["bitfinex-derivatives","BNBF0:USTF0",1743809292599,1.568,597.45,596.61,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809292798,1.568,597.45,596.62,0.29258424]
["bitfinex-derivatives","BNBF0:USTF0",1743809294700,1.568,597.45,596.64,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809294900,1.568,597.45,596.65,0.29258424]
["bitfinex-derivatives","BNBF0:USTF0",1743809297402,1.568,597.45,596.64,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809300107,1.568,597.45,596.45,0.29137919]
["bitfinex-derivatives","BNBF0:USTF0",1743809300406,1.568,597.45,596.46,0.29263348]
["bitfinex-derivatives","BNBF0:USTF0",1743809300706,1.568,597.45,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809300901,1.568,597.45,596.48,0.29263338]
["bitfinex-derivatives","BNBF0:USTF0",1743809303302,0.29141946,597.44,596.48,0.29263338]
["bitfinex-derivatives","BNBF0:USTF0",1743809303907,0.30786301,597.43,596.48,0.29263338]
["bitfinex-derivatives","BNBF0:USTF0",1743809304204,0.29141946,597.44,596.49,0.29266019]
["bitfinex-derivatives","BNBF0:USTF0",1743809304410,0.29141946,597.44,596.48,0.29266019]
["bitfinex-derivatives","BNBF0:USTF0",1743809304708,0.29141946,597.44,596.49,0.29266019]
["bitfinex-derivatives","BNBF0:USTF0",1743809304905,0.29141946,597.44,596.48,0.29266019]
["bitfinex-derivatives","BNBF0:USTF0",1743809305108,0.29141946,597.44,596.49,0.29266019]
["bitfinex-derivatives","BNBF0:USTF0",1743809305305,0.29141946,597.44,596.5,0.29266019]
["bitfinex-derivatives","BNBF0:USTF0",1743809305510,0.29141946,597.44,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809305912,1.50286782,597.96,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809306103,0.806,597.44,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809306304,0.62616108,597.43,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809306506,0.33477285,597.42,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809307310,1.13747193,597.41,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809307507,0.33478406,597.4,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809310306,0.29150001,597.39,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809310511,0.62628967,597.39,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809311911,0.33478966,597.39,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809312312,0.29148658,597.38,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809314913,0.33478966,597.39,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809315415,0.30787387,597.38,596.48,0.29266664]
["bitfinex-derivatives","BNBF0:USTF0",1743809315616,0.33478966,597.39,596.48,0.29266664]
["bitfinex-derivatives","BNBF0:USTF0",1743809316210,0.29145607,597.38,596.48,0.29266664]
["bitfinex-derivatives","BNBF0:USTF0",1743809317911,0.33478966,597.39,596.48,0.29266664]
["bitfinex-derivatives","BNBF0:USTF0",1743809318315,0.29145118,597.38,596.48,0.29266664]
["bitfinex-derivatives","BNBF0:USTF0",1743809320419,0.29145118,597.38,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809320613,0.29145118,597.38,596.48,0.29266009]
["bitfinex-derivatives","BNBF0:USTF0",1743809322319,0.29145118,597.38,596.49,0.29266013]
["bitfinex-derivatives","BNBF0:USTF0",1743809322515,0.29145118,597.38,596.5,0.29266013]
["bitfinex-derivatives","BNBF0:USTF0",1743809322819,0.29145118,597.38,596.51,0.29266013]
["bitfinex-derivatives","BNBF0:USTF0",1743809323015,0.29145118,597.38,596.48,0.29266013]
["bitfinex-derivatives","BNBF0:USTF0",1743809323820,0.29145118,597.38,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809324117,0.33478966,597.39,596.48,0.29265957]
["bitfinex-derivatives","BNBF0:USTF0",1743809324316,0.29146217,597.37,596.48,0.29265957]
["bitfinex-derivatives","BNBF0:USTF0",1743809327022,0.33478966,597.39,596.48,0.29265957]
["bitfinex-derivatives","BNBF0:USTF0",1743809327220,0.29144386,597.36,596.48,0.29265957]
["bitfinex-derivatives","BNBF0:USTF0",1743809328523,0.29144386,597.36,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809328722,0.29144386,597.36,596.48,0.29266007]
["bitfinex-derivatives","BNBF0:USTF0",1743809330023,0.33478966,597.39,596.48,0.29266007]
["bitfinex-derivatives","BNBF0:USTF0",1743809330218,0.29144386,597.36,596.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743809330422,0.29144386,597.36,596.48,0.29266]
["bitfinex-derivatives","BNBF0:USTF0",1743809332126,0.29144386,597.36,596.49,0.29266]
["bitfinex-derivatives","BNBF0:USTF0",1743809332426,0.29144386,597.36,596.5,0.29266]
["bitfinex-derivatives","BNBF0:USTF0",1743809332625,0.29144386,597.36,596.51,0.29265972]
["bitfinex-derivatives","BNBF0:USTF0",1743809332926,0.33478966,597.39,596.35,0.29265972]
["bitfinex-derivatives","BNBF0:USTF0",1743809333129,0.33478966,597.39,596.36,0.29265972]
["bitfinex-derivatives","BNBF0:USTF0",1743809333425,0.29145729,597.38,596.37,0.29265972]
["bitfinex-derivatives","BNBF0:USTF0",1743809333621,0.29145729,597.38,596.35,0.29265972]
["bitfinex-derivatives","BNBF0:USTF0",1743809333822,0.29145729,597.38,596.36,0.29265972]
["bitfinex-derivatives","BNBF0:USTF0",1743809334025,0.29145729,597.38,596.35,0.29265972]
["bitfinex-derivatives","BNBF0:USTF0",1743809334427,0.29145729,597.38,596.36,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743809334625,0.29145729,597.38,596.37,0.29265972]
["bitfinex-derivatives","BNBF0:USTF0",1743809334822,0.29145729,597.38,596.43,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809335226,0.29145729,597.38,596.44,0.29265948]
["bitfinex-derivatives","BNBF0:USTF0",1743809335927,0.33478966,597.39,596.44,0.29265948]
["bitfinex-derivatives","BNBF0:USTF0",1743809336429,0.97344264,597.38,596.44,0.29265948]
["bitfinex-derivatives","BNBF0:USTF0",1743809337230,0.97344264,597.38,596.45,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809337428,0.97344264,597.38,596.46,0.29265948]
["bitfinex-derivatives","BNBF0:USTF0",1743809338930,0.682,597.38,596.46,0.29265948]
["bitfinex-derivatives","BNBF0:USTF0",1743809339130,0.682,597.38,596.47,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809339330,0.682,597.38,596.48,0.29265948]
["bitfinex-derivatives","BNBF0:USTF0",1743809339530,0.29144752,597.37,596.48,0.29265948]
["bitfinex-derivatives","BNBF0:USTF0",1743809339730,1.17444752,597.37,596.48,0.29265948]
["bitfinex-derivatives","BNBF0:USTF0",1743809341230,1.17444752,597.37,596.49,0.29265972]
["bitfinex-derivatives","BNBF0:USTF0",1743809341431,1.17444752,597.37,596.48,0.29265972]
["bitfinex-derivatives","BNBF0:USTF0",1743809341734,1.17444752,597.37,596.49,0.29265972]
["bitfinex-derivatives","BNBF0:USTF0",1743809344134,1.17444752,597.37,596.47,0.29265972]
["bitfinex-derivatives","BNBF0:USTF0",1743809344331,1.17444752,597.37,596.48,0.29265972]
["bitfinex-derivatives","BNBF0:USTF0",1743809344635,1.17444752,597.37,596.49,0.29265947]
["bitfinex-derivatives","BNBF0:USTF0",1743809344832,1.17444752,597.37,596.47,0.29265947]
["bitfinex-derivatives","BNBF0:USTF0",1743809345032,0.883,597.37,596.48,0.29265947]
["bitfinex-derivatives","BNBF0:USTF0",1743809345229,0.883,597.37,596.47,0.29265947]
["bitfinex-derivatives","BNBF0:USTF0",1743809345429,0.29144752,597.36,596.48,0.29265947]
["bitfinex-derivatives","BNBF0:USTF0",1743809345632,0.29144752,597.36,596.47,0.29265947]
["bitfinex-derivatives","BNBF0:USTF0",1743809347030,0.29144752,597.36,596.49,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809347235,0.29144752,597.36,596.5,0.29265947]
["bitfinex-derivatives","BNBF0:USTF0",1743809347734,0.29144752,597.36,596.49,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809347930,0.883,597.37,596.51,0.29265947]
["bitfinex-derivatives","BNBF0:USTF0",1743809348233,0.883,597.37,596.52,0.29265947]
["bitfinex-derivatives","BNBF0:USTF0",1743809348431,0.29144386,597.36,596.5,0.29265947]
["bitfinex-derivatives","BNBF0:USTF0",1743809350937,0.883,597.37,596.5,0.29265947]
["bitfinex-derivatives","BNBF0:USTF0",1743809351132,0.883,597.37,596.51,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809351332,0.29144386,597.36,596.5,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809351531,0.29144386,597.36,596.51,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809351836,0.29144386,597.36,596.52,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809352040,0.29144386,597.36,596.48,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809354243,0.29144386,597.36,596.49,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809354435,0.29144386,597.36,596.48,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809354637,0.29144386,597.36,596.5,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809354839,0.29144386,597.36,596.51,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809355040,0.29144386,597.36,596.47,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809355240,0.29144386,597.36,596.48,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809355438,0.29144386,597.36,596.47,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809355646,0.29144386,597.36,596.48,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809355839,0.29144386,597.36,596.47,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809356945,0.883,597.37,596.47,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809357444,0.29144752,597.36,596.47,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809359947,0.71,597.35,596.47,0.29267181]
["bitfinex-derivatives","BNBF0:USTF0",1743809363848,0.71,597.35,596.46,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809364048,0.71,597.35,596.47,0.29266546]
["bitfinex-derivatives","BNBF0:USTF0",1743809366946,0.71,597.35,596.46,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809367150,0.71,597.35,596.47,0.29262134]
["bitfinex-derivatives","BNBF0:USTF0",1743809367546,0.71,597.35,596.37,0.29262134]
["bitfinex-derivatives","BNBF0:USTF0",1743809368956,0.71,597.35,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743809369255,0.71,597.35,596.39,0.29262134]
["bitfinex-derivatives","BNBF0:USTF0",1743809370255,0.71,597.35,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743809370448,0.71,597.35,596.39,0.29258415]
["bitfinex-derivatives","BNBF0:USTF0",1743809371457,0.71,597.35,596.46,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809371654,0.71,597.35,596.47,0.29258415]
["bitfinex-derivatives","BNBF0:USTF0",1743809373461,0.71,597.35,596.43,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809373759,0.71,597.35,596.44,0.29259222]
["bitfinex-derivatives","BNBF0:USTF0",1743809374059,0.71,597.35,596.43,1.25423177]
["bitfinex-derivatives","BNBF0:USTF0",1743809374358,0.71,597.35,596.44,0.29259222]
["bitfinex-derivatives","BNBF0:USTF0",1743809374958,0.71,597.35,596.4,0.29259222]
["bitfinex-derivatives","BNBF0:USTF0",1743809375159,0.71,597.35,596.45,0.29259222]
["bitfinex-derivatives","BNBF0:USTF0",1743809375359,0.71,597.35,596.46,0.29259222]
["bitfinex-derivatives","BNBF0:USTF0",1743809375660,0.71,597.35,596.4,0.29259222]
["bitfinex-derivatives","BNBF0:USTF0",1743809375955,0.71,597.35,596.41,0.29259222]
["bitfinex-derivatives","BNBF0:USTF0",1743809376159,0.71,597.35,596.4,0.29259222]
["bitfinex-derivatives","BNBF0:USTF0",1743809378158,0.71,597.35,596.39,0.29259222]
["bitfinex-derivatives","BNBF0:USTF0",1743809378462,0.71,597.35,596.4,1.54431002]
["bitfinex-derivatives","BNBF0:USTF0",1743809378661,0.71,597.35,596.41,0.29259222]
["bitfinex-derivatives","BNBF0:USTF0",1743809379964,0.71,597.35,596.45,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809380162,0.71,597.35,596.46,0.29259222]
["bitfinex-derivatives","BNBF0:USTF0",1743809383463,0.71,597.35,596.45,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809383668,0.71,597.35,596.46,0.29259212]
["bitfinex-derivatives","BNBF0:USTF0",1743809386369,0.71,597.35,596.45,0.29259212]
["bitfinex-derivatives","BNBF0:USTF0",1743809386569,0.71,597.35,596.46,0.29259212]
["bitfinex-derivatives","BNBF0:USTF0",1743809386770,0.71,597.35,596.47,0.29259212]
["bitfinex-derivatives","BNBF0:USTF0",1743809387063,0.71,597.35,596.48,0.29259212]
["bitfinex-derivatives","BNBF0:USTF0",1743809387265,0.71,597.35,596.45,0.29259212]
["bitfinex-derivatives","BNBF0:USTF0",1743809387463,0.71,597.35,596.46,0.29259212]
["bitfinex-derivatives","BNBF0:USTF0",1743809387769,0.71,597.35,596.47,0.29259212]
["bitfinex-derivatives","BNBF0:USTF0",1743809388077,0.883,597.37,596.48,0.29259212]
["bitfinex-derivatives","BNBF0:USTF0",1743809388273,0.883,597.37,596.45,0.29259212]
["bitfinex-derivatives","BNBF0:USTF0",1743809388481,0.883,597.37,596.46,0.29259212]
["bitfinex-derivatives","BNBF0:USTF0",1743809388875,0.883,597.37,596.47,0.29259212]
["bitfinex-derivatives","BNBF0:USTF0",1743809389181,0.883,597.37,596.45,0.29259212]
["bitfinex-derivatives","BNBF0:USTF0",1743809389378,0.883,597.37,596.46,0.29259212]
["bitfinex-derivatives","BNBF0:USTF0",1743809389575,0.883,597.37,596.45,0.29259212]
["bitfinex-derivatives","BNBF0:USTF0",1743809389775,0.883,597.37,596.44,0.29140969]
["bitfinex-derivatives","BNBF0:USTF0",1743809389979,0.883,597.37,596.45,0.29259759]
["bitfinex-derivatives","BNBF0:USTF0",1743809390181,0.883,597.37,596.39,0.29259759]
["bitfinex-derivatives","BNBF0:USTF0",1743809390477,0.883,597.37,596.44,0.29141824]
["bitfinex-derivatives","BNBF0:USTF0",1743809390681,0.883,597.37,596.45,0.29259759]
["bitfinex-derivatives","BNBF0:USTF0",1743809391083,0.558,597.36,596.45,0.29259759]
["bitfinex-derivatives","BNBF0:USTF0",1743809392283,0.558,597.36,596.46,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743809392478,0.558,597.36,596.47,0.29259759]
["bitfinex-derivatives","BNBF0:USTF0",1743809393478,0.558,597.36,596.48,0.29259763]
["bitfinex-derivatives","BNBF0:USTF0",1743809393676,0.558,597.36,596.47,0.29259763]
["bitfinex-derivatives","BNBF0:USTF0",1743809394483,0.558,597.36,596.46,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743809394681,0.558,597.36,596.48,0.29259727]
["bitfinex-derivatives","BNBF0:USTF0",1743809394884,0.558,597.36,596.49,0.29259727]
["bitfinex-derivatives","BNBF0:USTF0",1743809395084,0.558,597.36,596.47,0.29259727]
["bitfinex-derivatives","BNBF0:USTF0",1743809396179,0.558,597.36,596.46,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743809396383,0.558,597.36,596.47,0.29259759]
["bitfinex-derivatives","BNBF0:USTF0",1743809396585,0.703,597.35,596.47,0.29259759]
["bitfinex-derivatives","BNBF0:USTF0",1743809399188,0.703,597.35,596.46,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743809399389,0.703,597.35,596.47,0.29263672]
["bitfinex-derivatives","BNBF0:USTF0",1743809400687,0.703,597.35,596.46,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743809400883,0.703,597.35,596.47,0.29263672]
["bitfinex-derivatives","BNBF0:USTF0",1743809403590,0.703,597.35,596.46,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743809403789,0.703,597.35,596.47,0.29262919]
["bitfinex-derivatives","BNBF0:USTF0",1743809405692,0.703,597.35,596.47,1.54434699]
["bitfinex-derivatives","BNBF0:USTF0",1743809405891,0.703,597.35,596.48,0.29262919]
["bitfinex-derivatives","BNBF0:USTF0",1743809408998,0.703,597.35,596.48,1.54434699]
["bitfinex-derivatives","BNBF0:USTF0",1743809409196,0.703,597.35,596.49,0.29262919]
["bitfinex-derivatives","BNBF0:USTF0",1743809411591,0.703,597.35,596.5,0.29263008]
["bitfinex-derivatives","BNBF0:USTF0",1743809411792,0.703,597.35,596.49,0.29263008]
["bitfinex-derivatives","BNBF0:USTF0",1743809412096,0.703,597.35,596.5,0.29263008]
["bitfinex-derivatives","BNBF0:USTF0",1743809412297,0.703,597.35,596.49,0.29263008]
["bitfinex-derivatives","BNBF0:USTF0",1743809413092,0.703,597.35,596.48,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809413290,0.703,597.35,596.49,0.29262007]
["bitfinex-derivatives","BNBF0:USTF0",1743809413897,0.703,597.35,596.48,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809415800,0.703,597.35,596.46,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743809416797,0.617,597.34,596.46,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743809423704,0.617,597.34,596.47,0.29262715]
["bitfinex-derivatives","BNBF0:USTF0",1743809424305,0.617,597.34,596.46,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743809424506,0.617,597.34,596.47,0.29262564]
["bitfinex-derivatives","BNBF0:USTF0",1743809425905,0.617,597.34,596.48,0.29262229]
["bitfinex-derivatives","BNBF0:USTF0",1743809426102,0.617,597.34,596.47,0.29262229]
["bitfinex-derivatives","BNBF0:USTF0",1743809426407,0.617,597.34,596.48,0.29262229]
["bitfinex-derivatives","BNBF0:USTF0",1743809426608,0.617,597.34,596.49,0.29262229]
["bitfinex-derivatives","BNBF0:USTF0",1743809427403,0.617,597.34,596.48,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809427609,0.617,597.34,596.49,0.29262228]
["bitfinex-derivatives","BNBF0:USTF0",1743809428003,0.617,597.34,596.48,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809428203,0.617,597.34,596.49,0.29262229]
["bitfinex-derivatives","BNBF0:USTF0",1743809430713,0.617,597.34,596.48,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809430908,0.617,597.34,596.49,0.29262229]
["bitfinex-derivatives","BNBF0:USTF0",1743809431509,0.617,597.34,596.5,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809431713,0.617,597.34,596.51,0.29262229]
["bitfinex-derivatives","BNBF0:USTF0",1743809433515,0.617,597.34,596.51,1.54434009]
["bitfinex-derivatives","BNBF0:USTF0",1743809433813,0.617,597.34,596.52,0.29262229]
["bitfinex-derivatives","BNBF0:USTF0",1743809434814,0.703,597.35,596.52,0.29262229]
["bitfinex-derivatives","BNBF0:USTF0",1743809436615,0.703,597.35,596.5,0.29262229]
["bitfinex-derivatives","BNBF0:USTF0",1743809437116,0.703,597.35,596.49,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809437310,0.699,597.34,596.5,0.29261517]
["bitfinex-derivatives","BNBF0:USTF0",1743809438519,0.699,597.34,596.51,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809438718,0.699,597.34,596.52,0.29261517]
["bitfinex-derivatives","BNBF0:USTF0",1743809441419,0.699,597.34,596.49,0.29261517]
["bitfinex-derivatives","BNBF0:USTF0",1743809443424,0.699,597.34,596.47,0.29261517]
["bitfinex-derivatives","BNBF0:USTF0",1743809443619,0.699,597.34,596.48,0.29261517]
["bitfinex-derivatives","BNBF0:USTF0",1743809443818,0.699,597.34,596.47,0.29261517]
["bitfinex-derivatives","BNBF0:USTF0",1743809444121,0.699,597.34,596.48,0.29261517]
["bitfinex-derivatives","BNBF0:USTF0",1743809444322,0.699,597.34,596.47,0.29261517]
["bitfinex-derivatives","BNBF0:USTF0",1743809444522,0.699,597.34,596.48,0.29261517]
["bitfinex-derivatives","BNBF0:USTF0",1743809444723,0.699,597.34,596.47,0.29261517]
["bitfinex-derivatives","BNBF0:USTF0",1743809445124,0.699,597.34,596.46,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743809445423,0.699,597.34,596.47,0.29259031]
["bitfinex-derivatives","BNBF0:USTF0",1743809449632,0.699,597.34,596.48,0.29259031]
["bitfinex-derivatives","BNBF0:USTF0",1743809449831,0.699,597.34,596.44,0.29259031]
["bitfinex-derivatives","BNBF0:USTF0",1743809450032,0.699,597.34,596.45,0.29259031]
["bitfinex-derivatives","BNBF0:USTF0",1743809450333,0.699,597.34,596.46,0.29259031]
["bitfinex-derivatives","BNBF0:USTF0",1743809450631,0.699,597.34,596.44,0.29141457]
["bitfinex-derivatives","BNBF0:USTF0",1743809450832,0.699,597.34,596.45,0.29259031]
["bitfinex-derivatives","BNBF0:USTF0",1743809451435,0.699,597.34,596.47,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809451629,0.699,597.34,596.48,0.29259031]
["bitfinex-derivatives","BNBF0:USTF0",1743809452632,0.699,597.34,596.49,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743809452835,0.699,597.34,596.5,0.29259031]
["bitfinex-derivatives","BNBF0:USTF0",1743809453134,0.699,597.34,596.49,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743809453328,0.699,597.34,596.5,0.29258977]
["bitfinex-derivatives","BNBF0:USTF0",1743809453830,0.699,597.34,596.49,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743809454031,0.699,597.34,596.5,0.29258996]
["bitfinex-derivatives","BNBF0:USTF0",1743809454535,0.703,597.35,596.5,0.29258996]
["bitfinex-derivatives","BNBF0:USTF0",1743809456540,0.33478966,597.39,596.51,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809456739,0.33478966,597.39,596.52,0.29258996]
["bitfinex-derivatives","BNBF0:USTF0",1743809458240,0.851,597.38,596.52,0.29258996]
["bitfinex-derivatives","BNBF0:USTF0",1743809459034,0.851,597.38,596.51,0.29258996]
["bitfinex-derivatives","BNBF0:USTF0",1743809459644,0.851,597.38,596.5,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809459842,0.851,597.38,596.51,0.29258673]
["bitfinex-derivatives","BNBF0:USTF0",1743809460042,0.599,597.37,596.51,0.29258673]
["bitfinex-derivatives","BNBF0:USTF0",1743809461444,0.599,597.37,596.57,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809461639,0.599,597.37,596.58,0.29258673]
["bitfinex-derivatives","BNBF0:USTF0",1743809464052,0.599,597.37,596.62,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809464446,0.599,597.37,596.63,0.29257953]
["bitfinex-derivatives","BNBF0:USTF0",1743809466844,0.599,597.37,596.58,0.29257953]
["bitfinex-derivatives","BNBF0:USTF0",1743809467549,0.599,597.37,596.57,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809467741,0.599,597.37,596.58,0.29256939]
["bitfinex-derivatives","BNBF0:USTF0",1743809468249,0.599,597.37,596.59,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743809468449,0.599,597.37,596.6,0.29256939]
["bitfinex-derivatives","BNBF0:USTF0",1743809469151,0.599,597.37,596.6,1.54428719]
["bitfinex-derivatives","BNBF0:USTF0",1743809469449,0.599,597.37,596.61,0.29256939]
["bitfinex-derivatives","BNBF0:USTF0",1743809470749,0.599,597.37,596.6,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809470944,0.599,597.37,596.61,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743809471846,0.599,597.37,596.61,1.54428627]
["bitfinex-derivatives","BNBF0:USTF0",1743809472045,0.599,597.37,596.62,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743809473947,0.599,597.37,596.6,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743809474153,0.599,597.37,596.61,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743809474346,0.599,597.37,596.6,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743809474551,0.599,597.37,596.61,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743809474851,0.599,597.37,596.6,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743809475047,0.599,597.37,596.62,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743809475250,0.599,597.37,596.63,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743809475445,0.599,597.37,596.6,0.29256847]
["bitfinex-derivatives","BNBF0:USTF0",1743809475648,0.599,597.37,596.59,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743809475852,0.599,597.37,596.6,0.29258006]
["bitfinex-derivatives","BNBF0:USTF0",1743809478057,0.867,597.36,596.6,0.29258006]
["bitfinex-derivatives","BNBF0:USTF0",1743809478758,0.867,597.36,596.59,2.0697178]
["bitfinex-derivatives","BNBF0:USTF0",1743809478955,0.867,597.36,596.6,0.29258767]
["bitfinex-derivatives","BNBF0:USTF0",1743809485264,0.723,597.35,596.6,0.29258767]
["bitfinex-derivatives","BNBF0:USTF0",1743809485465,0.723,597.35,596.59,2.0697178]
["bitfinex-derivatives","BNBF0:USTF0",1743809485765,0.723,597.35,596.6,0.29259832]
["bitfinex-derivatives","BNBF0:USTF0",1743809486265,0.723,597.35,596.56,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809488063,0.723,597.35,596.44,0.29140481]
["bitfinex-derivatives","BNBF0:USTF0",1743809489072,0.723,597.35,596.0,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809489266,0.723,597.35,596.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743809493975,0.827,597.34,596.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743809497875,0.827,597.34,596.46,0.29262589]
["bitfinex-derivatives","BNBF0:USTF0",1743809499289,0.827,597.34,596.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743809499475,0.827,597.34,596.46,0.29263242]
["bitfinex-derivatives","BNBF0:USTF0",1743809507689,0.827,597.34,596.45,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1743809507990,0.827,597.34,596.46,0.29264249]
["bitfinex-derivatives","BNBF0:USTF0",1743809508490,0.827,597.34,596.44,0.29142556]
["bitfinex-derivatives","BNBF0:USTF0",1743809508682,0.827,597.34,596.47,0.2926425]
["bitfinex-derivatives","BNBF0:USTF0",1743809508988,0.827,597.34,596.48,0.2926425]
["bitfinex-derivatives","BNBF0:USTF0",1743809509184,0.827,597.34,596.45,0.2926425]
["bitfinex-derivatives","BNBF0:USTF0",1743809509589,0.827,597.34,596.44,0.29142556]
["bitfinex-derivatives","BNBF0:USTF0",1743809509785,0.827,597.34,596.45,0.2926352]
["bitfinex-derivatives","BNBF0:USTF0",1743809510185,0.827,597.34,596.39,0.2926352]
["bitfinex-derivatives","BNBF0:USTF0",1743809510383,0.827,597.34,596.44,0.29142678]
["bitfinex-derivatives","BNBF0:USTF0",1743809510586,0.827,597.34,596.45,0.2926352]
["bitfinex-derivatives","BNBF0:USTF0",1743809511189,0.827,597.34,596.46,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743809511391,0.827,597.34,596.47,0.2926352]
["bitfinex-derivatives","BNBF0:USTF0",1743809513692,0.827,597.34,596.46,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743809513890,0.827,597.34,596.47,0.2926425]
["bitfinex-derivatives","BNBF0:USTF0",1743809517999,0.723,597.35,596.47,0.2926425]
["bitfinex-derivatives","BNBF0:USTF0",1743809520500,0.723,597.35,596.46,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743809520799,0.534,597.34,596.47,0.29264248]
["bitfinex-derivatives","BNBF0:USTF0",1743809522895,0.534,597.34,596.46,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743809523103,0.534,597.34,596.47,0.29264272]
["bitfinex-derivatives","BNBF0:USTF0",1743809526499,0.534,597.34,596.46,0.29264272]
["bitfinex-derivatives","BNBF0:USTF0",1743809526699,0.534,597.34,596.48,0.29264272]
["bitfinex-derivatives","BNBF0:USTF0",1743809526900,0.534,597.34,596.45,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809527101,0.534,597.34,596.46,0.29264293]
["bitfinex-derivatives","BNBF0:USTF0",1743809528206,0.534,597.34,596.47,0.29264267]
["bitfinex-derivatives","BNBF0:USTF0",1743809528404,0.534,597.34,596.46,0.29264267]
["bitfinex-derivatives","BNBF0:USTF0",1743809528605,0.534,597.34,596.47,0.29264267]
["bitfinex-derivatives","BNBF0:USTF0",1743809528803,0.534,597.34,596.46,0.29264267]
["bitfinex-derivatives","BNBF0:USTF0",1743809529000,0.534,597.34,596.47,0.29264267]
["bitfinex-derivatives","BNBF0:USTF0",1743809529204,0.534,597.34,596.46,0.29264267]
["bitfinex-derivatives","BNBF0:USTF0",1743809529410,0.534,597.34,596.48,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743809529605,0.534,597.34,596.49,0.29264267]
["bitfinex-derivatives","BNBF0:USTF0",1743809531407,0.534,597.34,596.48,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743809531604,0.534,597.34,596.49,0.29264242]
["bitfinex-derivatives","BNBF0:USTF0",1743809533509,0.534,597.34,596.5,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809533701,0.534,597.34,596.51,0.29264242]
["bitfinex-derivatives","BNBF0:USTF0",1743809533904,0.673,597.33,596.51,0.29264242]
["bitfinex-derivatives","BNBF0:USTF0",1743809536512,0.673,597.33,596.5,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809536712,0.673,597.33,596.51,0.2926427]
["bitfinex-derivatives","BNBF0:USTF0",1743809538906,0.673,597.33,596.53,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809539212,0.673,597.33,596.54,0.2926427]
["bitfinex-derivatives","BNBF0:USTF0",1743809541313,0.673,597.33,596.49,0.2926427]
["bitfinex-derivatives","BNBF0:USTF0",1743809541506,0.673,597.33,596.5,0.2926427]
["bitfinex-derivatives","BNBF0:USTF0",1743809541712,0.673,597.33,596.49,0.2926427]
["bitfinex-derivatives","BNBF0:USTF0",1743809541912,0.673,597.33,596.5,0.2926427]
["bitfinex-derivatives","BNBF0:USTF0",1743809542107,0.673,597.33,596.49,0.2926427]
["bitfinex-derivatives","BNBF0:USTF0",1743809542414,1.295,597.33,596.49,0.2926427]
["bitfinex-derivatives","BNBF0:USTF0",1743809545121,1.295,597.33,596.48,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743809545314,1.295,597.33,596.5,0.29264297]
["bitfinex-derivatives","BNBF0:USTF0",1743809545515,1.295,597.33,596.51,0.29264297]
["bitfinex-derivatives","BNBF0:USTF0",1743809545820,1.295,597.33,596.49,0.29264297]
["bitfinex-derivatives","BNBF0:USTF0",1743809546016,1.295,597.33,596.5,0.29264297]
["bitfinex-derivatives","BNBF0:USTF0",1743809546216,1.295,597.33,596.49,0.29264297]
["bitfinex-derivatives","BNBF0:USTF0",1743809546816,1.295,597.33,596.48,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743809547022,1.295,597.33,596.49,0.29263861]
["bitfinex-derivatives","BNBF0:USTF0",1743809551825,1.295,597.33,596.48,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743809552022,1.295,597.33,596.49,0.29264124]
["bitfinex-derivatives","BNBF0:USTF0",1743809562032,1.295,597.33,596.48,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743809562227,1.295,597.33,596.5,0.29262871]
["bitfinex-derivatives","BNBF0:USTF0",1743809562430,1.295,597.33,596.49,0.29262871]
["bitfinex-derivatives","BNBF0:USTF0",1743809562629,1.295,597.33,596.5,0.29262871]
["bitfinex-derivatives","BNBF0:USTF0",1743809562834,1.295,597.33,596.41,0.29262871]
["bitfinex-derivatives","BNBF0:USTF0",1743809563132,1.295,597.33,596.42,0.29262871]
["bitfinex-derivatives","BNBF0:USTF0",1743809563333,1.295,597.33,596.41,0.29262871]
["bitfinex-derivatives","BNBF0:USTF0",1743809563534,1.295,597.33,596.42,0.29262871]
["bitfinex-derivatives","BNBF0:USTF0",1743809563831,1.295,597.33,596.4,0.291428]
["bitfinex-derivatives","BNBF0:USTF0",1743809564035,1.295,597.33,596.41,0.29262851]
["bitfinex-derivatives","BNBF0:USTF0",1743809564235,1.295,597.33,596.39,0.29262851]
["bitfinex-derivatives","BNBF0:USTF0",1743809564436,1.295,597.33,596.43,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809564735,1.295,597.33,596.44,0.29262851]
["bitfinex-derivatives","BNBF0:USTF0",1743809565035,1.295,597.33,596.45,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743809565235,1.295,597.33,596.46,0.29262851]
["bitfinex-derivatives","BNBF0:USTF0",1743809566537,1.295,597.33,596.54,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809566733,1.295,597.33,596.55,0.29262851]
["bitfinex-derivatives","BNBF0:USTF0",1743809567738,1.295,597.33,596.54,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809568039,1.295,597.33,596.55,0.29263036]
["bitfinex-derivatives","BNBF0:USTF0",1743809571039,1.295,597.33,596.54,0.29263036]
["bitfinex-derivatives","BNBF0:USTF0",1743809571238,1.295,597.33,596.55,0.29263036]
["bitfinex-derivatives","BNBF0:USTF0",1743809571538,1.295,597.33,596.56,0.29263036]
["bitfinex-derivatives","BNBF0:USTF0",1743809571740,1.295,597.33,596.54,0.29263036]
["bitfinex-derivatives","BNBF0:USTF0",1743809571934,1.295,597.33,596.55,0.29263036]
["bitfinex-derivatives","BNBF0:USTF0",1743809572134,1.295,597.33,596.54,0.29263036]
["bitfinex-derivatives","BNBF0:USTF0",1743809572336,1.295,597.33,596.56,0.29263036]
["bitfinex-derivatives","BNBF0:USTF0",1743809572535,1.295,597.33,596.57,0.29263036]
["bitfinex-derivatives","BNBF0:USTF0",1743809572734,1.295,597.33,596.54,0.29263036]
["bitfinex-derivatives","BNBF0:USTF0",1743809573039,1.295,597.33,596.55,0.29263036]
["bitfinex-derivatives","BNBF0:USTF0",1743809573240,1.295,597.33,596.54,0.29263036]
["bitfinex-derivatives","BNBF0:USTF0",1743809575444,1.295,597.33,596.53,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809575636,1.295,597.33,596.54,0.29265259]
["bitfinex-derivatives","BNBF0:USTF0",1743809576945,1.295,597.33,596.48,0.29265259]
["bitfinex-derivatives","BNBF0:USTF0",1743809577145,1.295,597.33,596.49,0.29265259]
["bitfinex-derivatives","BNBF0:USTF0",1743809577346,1.295,597.33,596.48,0.29265259]
["bitfinex-derivatives","BNBF0:USTF0",1743809577548,1.295,597.33,596.49,0.29265259]
["bitfinex-derivatives","BNBF0:USTF0",1743809577842,1.295,597.33,596.5,0.29265259]
["bitfinex-derivatives","BNBF0:USTF0",1743809578047,1.295,597.33,596.48,0.29265259]
["bitfinex-derivatives","BNBF0:USTF0",1743809580448,1.295,597.33,596.49,0.29263679]
["bitfinex-derivatives","BNBF0:USTF0",1743809580748,1.295,597.33,596.5,0.29263679]
["bitfinex-derivatives","BNBF0:USTF0",1743809580946,1.295,597.33,596.46,0.29263679]
["bitfinex-derivatives","BNBF0:USTF0",1743809581247,1.295,597.33,596.47,0.29263679]
["bitfinex-derivatives","BNBF0:USTF0",1743809581542,1.295,597.33,596.45,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743809581740,1.295,597.33,596.46,0.29263628]
["bitfinex-derivatives","BNBF0:USTF0",1743809583147,1.295,597.33,596.45,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743809583345,1.295,597.33,596.46,0.29263642]
["bitfinex-derivatives","BNBF0:USTF0",1743809587949,1.295,597.33,596.45,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743809588250,1.295,597.33,596.46,0.29263647]
["bitfinex-derivatives","BNBF0:USTF0",1743809592853,1.295,597.33,596.45,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743809593050,1.295,597.33,596.46,0.29263701]
["bitfinex-derivatives","BNBF0:USTF0",1743809594549,1.295,597.33,596.45,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743809594750,1.295,597.33,596.46,0.29263675]
["bitfinex-derivatives","BNBF0:USTF0",1743809597159,1.295,597.33,596.41,0.29263675]
["bitfinex-derivatives","BNBF0:USTF0",1743809597353,1.295,597.33,596.4,0.29143166]
["bitfinex-derivatives","BNBF0:USTF0",1743809597557,1.295,597.33,596.41,0.29263675]
["bitfinex-derivatives","BNBF0:USTF0",1743809600060,1.295,597.33,596.41,0.96563675]
["bitfinex-derivatives","BNBF0:USTF0",1743809600259,1.295,597.33,596.42,0.29263675]
["bitfinex-derivatives","BNBF0:USTF0",1743809601060,1.295,597.33,596.41,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743809601361,1.295,597.33,596.42,0.29263676]
["bitfinex-derivatives","BNBF0:USTF0",1743809603965,1.295,597.33,596.49,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809604159,1.295,597.33,596.5,0.29263676]
["bitfinex-derivatives","BNBF0:USTF0",1743809604367,1.295,597.33,596.49,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809604559,1.295,597.33,596.5,0.29263665]
["bitfinex-derivatives","BNBF0:USTF0",1743809605968,1.295,597.33,596.49,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809606162,1.295,597.33,596.5,0.29263703]
["bitfinex-derivatives","BNBF0:USTF0",1743809608172,1.295,597.33,596.49,0.29263703]
["bitfinex-derivatives","BNBF0:USTF0",1743809610571,1.295,597.33,596.49,1.54435483]
["bitfinex-derivatives","BNBF0:USTF0",1743809610774,1.295,597.33,596.5,0.29263703]
["bitfinex-derivatives","BNBF0:USTF0",1743809613279,1.295,597.33,596.52,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809613481,1.295,597.33,596.53,0.29263703]
["bitfinex-derivatives","BNBF0:USTF0",1743809614180,1.295,597.33,596.52,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809614382,1.295,597.33,596.53,0.29263677]
["bitfinex-derivatives","BNBF0:USTF0",1743809615785,1.295,597.33,596.52,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809615984,1.295,597.33,596.53,0.29263675]
["bitfinex-derivatives","BNBF0:USTF0",1743809617284,1.295,597.33,596.52,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809617485,1.295,597.33,596.53,0.29263674]
["bitfinex-derivatives","BNBF0:USTF0",1743809617885,1.295,597.33,596.54,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809618081,1.295,597.33,596.55,0.29263674]
["bitfinex-derivatives","BNBF0:USTF0",1743809619087,1.295,597.33,596.54,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809619286,1.295,597.33,596.55,0.292637]
["bitfinex-derivatives","BNBF0:USTF0",1743809620081,1.295,597.33,596.56,0.292637]
["bitfinex-derivatives","BNBF0:USTF0",1743809620387,1.295,597.33,596.57,0.292637]
["bitfinex-derivatives","BNBF0:USTF0",1743809620587,1.295,597.33,596.52,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809620787,1.295,597.33,596.53,0.29263699]
["bitfinex-derivatives","BNBF0:USTF0",1743809622489,1.295,597.33,596.52,0.29263699]
["bitfinex-derivatives","BNBF0:USTF0",1743809622787,1.295,597.33,596.53,0.29263699]
["bitfinex-derivatives","BNBF0:USTF0",1743809622990,1.295,597.33,596.52,0.29263699]
["bitfinex-derivatives","BNBF0:USTF0",1743809623183,1.295,597.33,596.54,0.29263699]
["bitfinex-derivatives","BNBF0:USTF0",1743809623483,1.295,597.33,596.55,0.29263699]
["bitfinex-derivatives","BNBF0:USTF0",1743809623689,1.295,597.33,596.51,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809623890,1.295,597.33,596.52,0.29263666]
["bitfinex-derivatives","BNBF0:USTF0",1743809625189,1.295,597.33,596.5,0.29263666]
["bitfinex-derivatives","BNBF0:USTF0",1743809625383,1.295,597.33,596.51,0.29263666]
["bitfinex-derivatives","BNBF0:USTF0",1743809625586,1.295,597.33,596.52,0.29263666]
["bitfinex-derivatives","BNBF0:USTF0",1743809625787,1.295,597.33,596.53,0.29263666]
["bitfinex-derivatives","BNBF0:USTF0",1743809625983,1.295,597.33,596.5,0.29263666]
["bitfinex-derivatives","BNBF0:USTF0",1743809626183,1.295,597.33,596.49,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809626184,1.295,597.33,596.51,0.29263666]
["bitfinex-derivatives","BNBF0:USTF0",1743809626385,1.295,597.33,596.5,0.29263666]
["bitfinex-derivatives","BNBF0:USTF0",1743809626690,1.295,597.33,596.55,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809627090,1.295,597.33,596.56,0.29259837]
["bitfinex-derivatives","BNBF0:USTF0",1743809628489,1.295,597.33,596.55,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809628792,1.295,597.33,596.56,0.29257333]
["bitfinex-derivatives","BNBF0:USTF0",1743809631795,1.295,597.33,596.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743809631996,1.295,597.33,596.56,0.29257334]
["bitfinex-derivatives","BNBF0:USTF0",1743809633395,1.295,597.33,596.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743809633597,1.295,597.33,596.56,0.29256759]
["bitfinex-derivatives","BNBF0:USTF0",1743809639199,1.295,597.33,596.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743809639401,1.295,597.33,596.56,0.29257114]
["bitfinex-derivatives","BNBF0:USTF0",1743809642001,1.295,597.33,596.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743809642301,1.295,597.33,596.56,0.29257119]
["bitfinex-derivatives","BNBF0:USTF0",1743809643701,1.295,597.33,596.57,0.29257333]
["bitfinex-derivatives","BNBF0:USTF0",1743809643900,1.295,597.33,596.56,0.29257333]
["bitfinex-derivatives","BNBF0:USTF0",1743809645102,1.295,597.33,596.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743809645302,1.295,597.33,596.56,0.29257309]
["bitfinex-derivatives","BNBF0:USTF0",1743809646807,1.295,597.33,596.57,0.29257334]
["bitfinex-derivatives","BNBF0:USTF0",1743809647109,1.295,597.33,596.58,0.29257334]
["bitfinex-derivatives","BNBF0:USTF0",1743809647406,1.295,597.33,596.59,0.29257334]
["bitfinex-derivatives","BNBF0:USTF0",1743809647606,1.295,597.33,596.56,0.29257334]
["bitfinex-derivatives","BNBF0:USTF0",1743809647806,1.295,597.33,596.57,0.29257334]
["bitfinex-derivatives","BNBF0:USTF0",1743809648006,1.295,597.33,596.58,0.29257334]
["bitfinex-derivatives","BNBF0:USTF0",1743809648307,1.295,597.33,596.55,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743809648500,1.295,597.33,596.56,0.58395132]
["bitfinex-derivatives","BNBF0:USTF0",1743809648705,1.295,597.33,596.57,0.29257334]
["bitfinex-derivatives","BNBF0:USTF0",1743809651409,1.295,597.33,596.56,0.29257334]
["bitfinex-derivatives","BNBF0:USTF0",1743809651609,1.295,597.33,596.57,0.29257334]
["bitfinex-derivatives","BNBF0:USTF0",1743809654315,1.295,597.33,596.56,0.29257334]
["bitfinex-derivatives","BNBF0:USTF0",1743809654508,1.295,597.33,596.57,0.29257334]
["bitfinex-derivatives","BNBF0:USTF0",1743809657310,1.295,597.33,596.54,0.29257334]
["bitfinex-derivatives","BNBF0:USTF0",1743809657516,1.295,597.33,596.58,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743809657711,1.295,597.33,596.59,0.29257334]
["bitfinex-derivatives","BNBF0:USTF0",1743809659321,1.295,597.33,596.58,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743809659522,1.295,597.33,596.59,0.2925613]
["bitfinex-derivatives","BNBF0:USTF0",1743809659822,1.295,597.33,596.6,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809660023,1.295,597.33,596.61,0.2925613]
["bitfinex-derivatives","BNBF0:USTF0",1743809662028,1.295,597.33,596.61,1.5442791]
["bitfinex-derivatives","BNBF0:USTF0",1743809662226,1.295,597.33,596.62,0.2925613]
["bitfinex-derivatives","BNBF0:USTF0",1743809662626,1.295,597.33,596.61,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809662827,1.295,597.33,596.62,0.2925715]
["bitfinex-derivatives","BNBF0:USTF0",1743809664027,1.295,597.33,596.66,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809664428,1.295,597.33,596.67,0.29257351]
["bitfinex-derivatives","BNBF0:USTF0",1743809666128,1.295,597.33,596.59,0.29257351]
["bitfinex-derivatives","BNBF0:USTF0",1743809667430,1.295,597.33,596.58,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743809667630,1.295,597.33,596.59,0.29257304]
["bitfinex-derivatives","BNBF0:USTF0",1743809670534,1.295,597.33,596.58,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743809670727,1.295,597.33,596.59,0.29257328]
["bitfinex-derivatives","BNBF0:USTF0",1743809672333,1.295,597.33,596.58,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743809672334,1.295,597.33,596.6,0.29257328]
["bitfinex-derivatives","BNBF0:USTF0",1743809672533,1.295,597.33,596.59,0.29257328]
["bitfinex-derivatives","BNBF0:USTF0",1743809673936,1.295,597.33,596.58,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743809674131,1.295,597.33,596.59,0.2925733]
["bitfinex-derivatives","BNBF0:USTF0",1743809675436,1.295,597.33,596.63,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809675635,1.295,597.33,596.64,0.29257355]
["bitfinex-derivatives","BNBF0:USTF0",1743809679741,1.295,597.33,596.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743809679941,1.295,597.33,596.66,0.29257355]
["bitfinex-derivatives","BNBF0:USTF0",1743809689439,1.295,597.33,596.67,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809689743,1.295,597.33,596.68,0.29257355]
["bitfinex-derivatives","BNBF0:USTF0",1743809691438,1.295,597.33,596.67,0.29257355]
["bitfinex-derivatives","BNBF0:USTF0",1743809691638,1.295,597.33,596.68,0.29257355]
["bitfinex-derivatives","BNBF0:USTF0",1743809691938,1.295,597.33,596.67,0.29257355]
["bitfinex-derivatives","BNBF0:USTF0",1743809692143,1.295,597.33,596.68,0.29253412]
["bitfinex-derivatives","BNBF0:USTF0",1743809692338,1.295,597.33,596.66,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809692339,1.295,597.33,596.67,0.29253412]
["bitfinex-derivatives","BNBF0:USTF0",1743809692541,1.295,597.33,596.68,0.29253412]
["bitfinex-derivatives","BNBF0:USTF0",1743809692737,1.295,597.33,596.69,0.29253412]
["bitfinex-derivatives","BNBF0:USTF0",1743809692938,1.295,597.33,596.67,0.29253412]
["bitfinex-derivatives","BNBF0:USTF0",1743809693142,1.295,597.33,596.66,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809693343,1.295,597.33,596.67,0.29253438]
["bitfinex-derivatives","BNBF0:USTF0",1743809696043,1.295,597.33,596.67,1.06753438]
["bitfinex-derivatives","BNBF0:USTF0",1743809696242,1.295,597.33,596.68,0.29253438]
["bitfinex-derivatives","BNBF0:USTF0",1743809698555,1.295,597.33,596.67,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743809698756,1.295,597.33,596.68,0.29251085]
["bitfinex-derivatives","BNBF0:USTF0",1743809702252,1.295,597.33,596.67,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743809702456,1.295,597.33,596.68,0.29251056]
["bitfinex-derivatives","BNBF0:USTF0",1743809708761,1.295,597.33,596.69,0.29249766]
["bitfinex-derivatives","BNBF0:USTF0",1743809708958,1.295,597.33,596.7,0.29249766]
["bitfinex-derivatives","BNBF0:USTF0",1743809709159,1.295,597.33,596.71,0.29249766]
["bitfinex-derivatives","BNBF0:USTF0",1743809709362,1.295,597.33,596.68,0.29249766]
["bitfinex-derivatives","BNBF0:USTF0",1743809709561,1.295,597.33,596.72,0.29249766]
["bitfinex-derivatives","BNBF0:USTF0",1743809709763,1.295,597.33,596.73,0.29249766]
["bitfinex-derivatives","BNBF0:USTF0",1743809709962,1.295,597.33,596.68,0.29249766]
["bitfinex-derivatives","BNBF0:USTF0",1743809711765,1.295,597.33,596.67,1.06634138]
["bitfinex-derivatives","BNBF0:USTF0",1743809711964,1.295,597.33,596.68,0.2924974]
["bitfinex-derivatives","BNBF0:USTF0",1743809713462,1.295,597.33,596.69,0.29249716]
["bitfinex-derivatives","BNBF0:USTF0",1743809713766,1.295,597.33,596.68,0.29249716]
["bitfinex-derivatives","BNBF0:USTF0",1743809713960,1.295,597.33,596.7,0.29249716]
["bitfinex-derivatives","BNBF0:USTF0",1743809714264,1.295,597.33,596.71,0.29249716]
["bitfinex-derivatives","BNBF0:USTF0",1743809714569,1.295,597.33,596.68,0.29249716]
["bitfinex-derivatives","BNBF0:USTF0",1743809714766,1.295,597.33,596.69,0.29249716]
["bitfinex-derivatives","BNBF0:USTF0",1743809714966,1.295,597.33,596.68,0.29249716]
["bitfinex-derivatives","BNBF0:USTF0",1743809715161,1.295,597.33,596.69,0.29249716]
["bitfinex-derivatives","BNBF0:USTF0",1743809715361,1.295,597.33,596.68,0.29249716]
["bitfinex-derivatives","BNBF0:USTF0",1743809716766,1.295,597.33,596.67,1.06634138]
["bitfinex-derivatives","BNBF0:USTF0",1743809716961,1.295,597.33,596.68,0.29251584]
["bitfinex-derivatives","BNBF0:USTF0",1743809718369,1.295,597.33,596.67,1.06634138]
["bitfinex-derivatives","BNBF0:USTF0",1743809718669,1.295,597.33,596.68,0.29251245]
["bitfinex-derivatives","BNBF0:USTF0",1743809719571,1.295,597.33,596.69,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809719763,1.295,597.33,596.7,0.29251245]
["bitfinex-derivatives","BNBF0:USTF0",1743809719965,1.295,597.33,596.71,0.29251576]
["bitfinex-derivatives","BNBF0:USTF0",1743809720270,1.295,597.33,596.72,0.29251576]
["bitfinex-derivatives","BNBF0:USTF0",1743809720464,1.295,597.33,596.69,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809720465,1.295,597.33,596.7,0.29251576]
["bitfinex-derivatives","BNBF0:USTF0",1743809720666,1.295,597.33,596.71,0.29251578]
["bitfinex-derivatives","BNBF0:USTF0",1743809720971,1.295,597.33,596.7,0.29251578]
["bitfinex-derivatives","BNBF0:USTF0",1743809721170,1.295,597.33,596.72,0.29251578]
["bitfinex-derivatives","BNBF0:USTF0",1743809721467,1.295,597.33,596.73,0.29251578]
["bitfinex-derivatives","BNBF0:USTF0",1743809721671,1.295,597.33,596.72,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809721971,1.295,597.33,596.73,0.2925127]
["bitfinex-derivatives","BNBF0:USTF0",1743809723373,1.295,597.33,596.74,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809723573,1.295,597.33,596.75,0.2925127]
["bitfinex-derivatives","BNBF0:USTF0",1743809726178,1.295,597.33,596.74,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809726377,1.295,597.33,596.76,0.29249698]
["bitfinex-derivatives","BNBF0:USTF0",1743809726579,1.295,597.33,596.74,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809726580,1.295,597.33,596.77,0.29249698]
["bitfinex-derivatives","BNBF0:USTF0",1743809726776,1.295,597.33,596.75,0.29249698]
["bitfinex-derivatives","BNBF0:USTF0",1743809727075,1.295,597.33,596.76,0.29249698]
["bitfinex-derivatives","BNBF0:USTF0",1743809727273,1.295,597.33,596.75,0.29249698]
["bitfinex-derivatives","BNBF0:USTF0",1743809729379,1.295,597.33,596.67,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743809729380,1.295,597.33,596.79,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809729781,1.295,597.33,596.8,0.29249618]
["bitfinex-derivatives","BNBF0:USTF0",1743809731079,1.295,597.33,596.81,0.2925103]
["bitfinex-derivatives","BNBF0:USTF0",1743809731280,1.295,597.33,596.8,0.2925103]
["bitfinex-derivatives","BNBF0:USTF0",1743809731476,1.295,597.33,596.81,0.2925103]
["bitfinex-derivatives","BNBF0:USTF0",1743809731679,1.295,597.33,596.78,0.2925103]
["bitfinex-derivatives","BNBF0:USTF0",1743809731979,1.295,597.33,596.79,0.2925103]
["bitfinex-derivatives","BNBF0:USTF0",1743809732181,1.295,597.33,596.78,0.2925103]
["bitfinex-derivatives","BNBF0:USTF0",1743809732381,1.295,597.33,596.79,0.2925103]
["bitfinex-derivatives","BNBF0:USTF0",1743809732681,1.295,597.33,596.78,0.2925103]
["bitfinex-derivatives","BNBF0:USTF0",1743809732880,1.295,597.33,596.8,0.2925103]
["bitfinex-derivatives","BNBF0:USTF0",1743809733079,1.295,597.33,596.81,0.2925103]
["bitfinex-derivatives","BNBF0:USTF0",1743809733282,1.295,597.33,596.78,0.2925103]
["bitfinex-derivatives","BNBF0:USTF0",1743809733585,1.295,597.33,596.79,0.2925103]
["bitfinex-derivatives","BNBF0:USTF0",1743809733882,1.295,597.33,596.8,0.2925103]
["bitfinex-derivatives","BNBF0:USTF0",1743809734082,1.295,597.33,596.78,0.2925103]
["bitfinex-derivatives","BNBF0:USTF0",1743809734282,1.295,597.33,596.77,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809734484,1.295,597.33,596.78,0.29250099]
["bitfinex-derivatives","BNBF0:USTF0",1743809735882,1.295,597.33,596.78,1.54421879]
["bitfinex-derivatives","BNBF0:USTF0",1743809736086,1.295,597.33,596.79,0.29250099]
["bitfinex-derivatives","BNBF0:USTF0",1743809737992,1.295,597.33,596.78,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809738200,1.295,597.33,596.79,0.29250105]
["bitfinex-derivatives","BNBF0:USTF0",1743809739100,1.295,597.33,596.78,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809739301,1.295,597.33,596.79,0.29250076]
["bitfinex-derivatives","BNBF0:USTF0",1743809740602,1.295,597.33,596.78,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809740801,1.295,597.33,596.79,0.29250096]
["bitfinex-derivatives","BNBF0:USTF0",1743809742003,1.295,597.33,596.79,1.12850096]
["bitfinex-derivatives","BNBF0:USTF0",1743809742203,1.295,597.33,596.79,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1743809742403,1.295,597.33,596.8,0.29250102]
["bitfinex-derivatives","BNBF0:USTF0",1743809743709,1.295,597.33,596.79,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1743809743901,1.295,597.33,596.8,0.29250076]
["bitfinex-derivatives","BNBF0:USTF0",1743809745507,1.295,597.33,596.79,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1743809745709,1.295,597.33,596.8,0.29250051]
["bitfinex-derivatives","BNBF0:USTF0",1743809753411,1.295,597.33,596.81,0.29252302]
["bitfinex-derivatives","BNBF0:USTF0",1743809753607,1.295,597.33,596.82,0.29252302]
["bitfinex-derivatives","BNBF0:USTF0",1743809753812,1.295,597.33,596.8,0.29252302]
["bitfinex-derivatives","BNBF0:USTF0",1743809754012,1.295,597.33,596.81,0.29252302]
["bitfinex-derivatives","BNBF0:USTF0",1743809754213,1.295,597.33,596.8,0.29252302]
["bitfinex-derivatives","BNBF0:USTF0",1743809755914,1.295,597.33,596.79,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1743809797541,1.295,597.33,596.8,0.29256049]
["bitfinex-derivatives","BNBF0:USTF0",1743809797947,1.295,597.33,596.57,0.29256049]
["bitfinex-derivatives","BNBF0:USTF0",1743809798151,1.295,597.33,596.56,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809798348,1.295,597.33,596.59,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809798549,1.295,597.33,596.6,0.29256047]
["bitfinex-derivatives","BNBF0:USTF0",1743809801053,1.295,597.33,596.61,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743809801253,1.295,597.33,596.62,0.29256047]
["bitfinex-derivatives","BNBF0:USTF0",1743809808159,1.295,597.33,596.61,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743809808359,1.295,597.33,596.62,0.29256043]
["bitfinex-derivatives","BNBF0:USTF0",1743809810061,1.295,597.33,596.63,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809810261,1.295,597.33,596.64,0.29256043]
["bitfinex-derivatives","BNBF0:USTF0",1743809810562,1.295,597.33,596.63,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809810760,1.295,597.33,596.64,0.29256047]
["bitfinex-derivatives","BNBF0:USTF0",1743809814059,1.295,597.33,596.63,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809814259,1.295,597.33,596.65,0.29256649]
["bitfinex-derivatives","BNBF0:USTF0",1743809814465,1.295,597.33,596.66,0.29256649]
["bitfinex-derivatives","BNBF0:USTF0",1743809814663,1.295,597.33,596.64,0.29256649]
["bitfinex-derivatives","BNBF0:USTF0",1743809815765,1.295,597.33,596.63,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809815964,1.295,597.33,596.64,0.29256218]
["bitfinex-derivatives","BNBF0:USTF0",1743809816264,1.295,597.33,596.64,1.54427998]
["bitfinex-derivatives","BNBF0:USTF0",1743809816463,1.295,597.33,596.65,0.29256218]
["bitfinex-derivatives","BNBF0:USTF0",1743809817465,1.295,597.33,596.64,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809817664,1.295,597.33,596.66,0.29256275]
["bitfinex-derivatives","BNBF0:USTF0",1743809817864,1.295,597.33,596.67,0.29256275]
["bitfinex-derivatives","BNBF0:USTF0",1743809818065,1.295,597.33,596.65,0.29256275]
["bitfinex-derivatives","BNBF0:USTF0",1743809818968,1.295,597.33,596.66,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809819175,1.295,597.33,596.67,0.2925631]
["bitfinex-derivatives","BNBF0:USTF0",1743809821770,1.295,597.33,596.68,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809823768,1.295,597.33,596.61,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743809831175,1.295,597.33,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743809831373,1.295,597.33,596.39,0.29259472]
["bitfinex-derivatives","BNBF0:USTF0",1743809831675,1.295,597.33,596.39,0.58401906]
["bitfinex-derivatives","BNBF0:USTF0",1743809831975,1.295,597.33,596.4,0.29259472]
["bitfinex-derivatives","BNBF0:USTF0",1743809833978,1.295,597.33,596.4,0.92659472]
["bitfinex-derivatives","BNBF0:USTF0",1743809834176,1.295,597.33,596.41,0.29259472]
["bitfinex-derivatives","BNBF0:USTF0",1743809834775,1.295,597.33,596.4,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743809834979,1.295,597.33,596.55,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809835279,1.295,597.33,596.56,0.29259457]
["bitfinex-derivatives","BNBF0:USTF0",1743809836381,1.295,597.33,596.55,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809836676,1.295,597.33,596.56,0.29258527]
["bitfinex-derivatives","BNBF0:USTF0",1743809837280,1.295,597.33,596.55,0.29258527]
["bitfinex-derivatives","BNBF0:USTF0",1743809837481,1.295,597.33,596.57,0.29258527]
["bitfinex-derivatives","BNBF0:USTF0",1743809837674,1.295,597.33,596.54,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809837675,1.295,597.33,596.58,0.29258527]
["bitfinex-derivatives","BNBF0:USTF0",1743809837879,1.295,597.33,596.55,0.29258527]
["bitfinex-derivatives","BNBF0:USTF0",1743809838080,1.295,597.33,596.56,0.29258527]
["bitfinex-derivatives","BNBF0:USTF0",1743809838281,1.295,597.33,596.54,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809838482,1.295,597.33,596.55,0.29258193]
["bitfinex-derivatives","BNBF0:USTF0",1743809839783,1.295,597.33,596.56,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809839983,1.295,597.33,596.57,0.29258193]
["bitfinex-derivatives","BNBF0:USTF0",1743809842786,1.295,597.33,596.55,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809842787,1.295,597.33,596.56,0.29258193]
["bitfinex-derivatives","BNBF0:USTF0",1743809843989,1.295,597.33,596.57,0.29255459]
["bitfinex-derivatives","BNBF0:USTF0",1743809844189,1.295,597.33,596.56,0.29255459]
["bitfinex-derivatives","BNBF0:USTF0",1743809844485,1.295,597.33,596.57,0.29255459]
["bitfinex-derivatives","BNBF0:USTF0",1743809844688,1.295,597.33,596.53,0.29255459]
["bitfinex-derivatives","BNBF0:USTF0",1743809845187,1.295,597.33,596.54,0.29255469]
["bitfinex-derivatives","BNBF0:USTF0",1743809845387,1.295,597.33,596.55,0.29255469]
["bitfinex-derivatives","BNBF0:USTF0",1743809845587,1.295,597.33,596.53,0.29255469]
["bitfinex-derivatives","BNBF0:USTF0",1743809848199,1.295,597.33,596.54,0.29255759]
["bitfinex-derivatives","BNBF0:USTF0",1743809848488,1.295,597.33,596.51,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809848489,1.295,597.33,596.55,0.29255759]
["bitfinex-derivatives","BNBF0:USTF0",1743809848693,1.295,597.33,596.52,0.29255759]
["bitfinex-derivatives","BNBF0:USTF0",1743809850696,1.295,597.33,596.57,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809850894,1.295,597.33,596.58,0.29255759]
["bitfinex-derivatives","BNBF0:USTF0",1743809852897,1.295,597.33,596.57,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809853204,1.295,597.33,596.58,0.29258988]
["bitfinex-derivatives","BNBF0:USTF0",1743809854497,1.295,597.33,596.57,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809854698,1.295,597.33,596.59,0.29259287]
["bitfinex-derivatives","BNBF0:USTF0",1743809854993,1.295,597.33,596.6,0.29259287]
["bitfinex-derivatives","BNBF0:USTF0",1743809855198,1.295,597.33,596.58,0.29259287]
["bitfinex-derivatives","BNBF0:USTF0",1743809855997,1.295,597.33,596.51,0.29259287]
["bitfinex-derivatives","BNBF0:USTF0",1743809856297,1.295,597.33,596.47,0.29140481]
["bitfinex-derivatives","BNBF0:USTF0",1743809856498,1.295,597.33,596.48,0.29258014]
["bitfinex-derivatives","BNBF0:USTF0",1743809857300,1.295,597.33,596.49,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809857495,1.295,597.33,596.5,0.29258014]
["bitfinex-derivatives","BNBF0:USTF0",1743809857999,1.295,597.33,596.51,0.2925896]
["bitfinex-derivatives","BNBF0:USTF0",1743809858200,1.295,597.33,596.5,0.2925896]
["bitfinex-derivatives","BNBF0:USTF0",1743809858400,1.295,597.33,596.51,0.2925896]
["bitfinex-derivatives","BNBF0:USTF0",1743809858595,1.295,597.33,596.52,0.2925896]
["bitfinex-derivatives","BNBF0:USTF0",1743809858898,1.295,597.33,596.53,0.2925896]
["bitfinex-derivatives","BNBF0:USTF0",1743809859094,1.295,597.33,596.54,0.2925896]
["bitfinex-derivatives","BNBF0:USTF0",1743809859299,1.295,597.33,596.4,1.8857178]
["bitfinex-derivatives","BNBF0:USTF0",1743809859300,1.295,597.33,596.5,0.2925896]
["bitfinex-derivatives","BNBF0:USTF0",1743809859499,1.295,597.33,596.51,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809859695,1.295,597.33,596.49,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809859893,1.295,597.33,596.52,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809860094,1.295,597.33,596.53,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809860294,1.295,597.33,596.49,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809860494,1.295,597.33,596.5,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809860695,1.295,597.33,596.49,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809860898,1.295,597.33,596.5,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809861097,1.295,597.33,596.49,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809862001,1.295,597.33,596.48,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809862203,1.295,597.33,596.5,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809862398,1.295,597.33,596.51,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809862702,1.295,597.33,596.48,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809862899,1.295,597.33,596.49,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809863095,1.295,597.33,596.5,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809863303,1.295,597.33,596.48,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809863506,1.295,597.33,596.49,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809863710,1.295,597.33,596.5,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809863910,1.295,597.33,596.48,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809864111,1.295,597.33,596.51,0.2925925]
["bitfinex-derivatives","BNBF0:USTF0",1743809864309,1.295,597.33,596.52,0.29258954]
["bitfinex-derivatives","BNBF0:USTF0",1743809864505,1.295,597.33,596.53,0.29258954]
["bitfinex-derivatives","BNBF0:USTF0",1743809864709,1.295,597.33,596.48,0.29258954]
["bitfinex-derivatives","BNBF0:USTF0",1743809864907,1.295,597.33,596.49,0.29258954]
["bitfinex-derivatives","BNBF0:USTF0",1743809865107,1.295,597.33,596.5,0.29258954]
["bitfinex-derivatives","BNBF0:USTF0",1743809865313,1.295,597.33,596.48,0.29258954]
["bitfinex-derivatives","BNBF0:USTF0",1743809865606,1.295,597.33,596.49,0.29258954]
["bitfinex-derivatives","BNBF0:USTF0",1743809865810,1.295,597.33,596.47,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1743809866009,1.295,597.33,596.5,0.29257994]
["bitfinex-derivatives","BNBF0:USTF0",1743809866213,1.295,597.33,596.51,0.29257994]
["bitfinex-derivatives","BNBF0:USTF0",1743809866411,1.295,597.33,596.48,0.29257994]
["bitfinex-derivatives","BNBF0:USTF0",1743809867615,1.295,597.33,596.49,0.29257994]
["bitfinex-derivatives","BNBF0:USTF0",1743809867914,1.295,597.33,596.47,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1743809867915,1.295,597.33,596.5,0.29257994]
["bitfinex-derivatives","BNBF0:USTF0",1743809868209,1.295,597.33,596.51,0.29257994]
["bitfinex-derivatives","BNBF0:USTF0",1743809868408,1.295,597.33,596.48,0.29257994]
["bitfinex-derivatives","BNBF0:USTF0",1743809868613,1.295,597.33,596.49,0.29257994]
["bitfinex-derivatives","BNBF0:USTF0",1743809868813,1.295,597.33,596.48,0.29257994]
["bitfinex-derivatives","BNBF0:USTF0",1743809870520,1.295,597.33,596.49,0.29257994]
["bitfinex-derivatives","BNBF0:USTF0",1743809870711,1.295,597.33,596.5,0.29257825]
["bitfinex-derivatives","BNBF0:USTF0",1743809870911,1.295,597.33,596.48,0.29257825]
["bitfinex-derivatives","BNBF0:USTF0",1743809871114,1.295,597.33,596.49,0.29257825]
["bitfinex-derivatives","BNBF0:USTF0",1743809871313,1.295,597.33,596.48,0.29257825]
["bitfinex-derivatives","BNBF0:USTF0",1743809871516,1.295,597.33,596.49,0.29257825]
["bitfinex-derivatives","BNBF0:USTF0",1743809871716,1.295,597.33,596.5,0.29257825]
["bitfinex-derivatives","BNBF0:USTF0",1743809871916,1.295,597.33,596.48,0.29257825]
["bitfinex-derivatives","BNBF0:USTF0",1743809872115,1.295,597.33,596.49,0.29257825]
["bitfinex-derivatives","BNBF0:USTF0",1743809872316,1.295,597.33,596.5,0.29257825]
["bitfinex-derivatives","BNBF0:USTF0",1743809872615,1.295,597.33,596.51,0.29257825]
["bitfinex-derivatives","BNBF0:USTF0",1743809872817,1.295,597.33,596.48,0.29257825]
["bitfinex-derivatives","BNBF0:USTF0",1743809873418,1.295,597.33,596.41,0.29257825]
["bitfinex-derivatives","BNBF0:USTF0",1743809873714,1.295,597.33,596.47,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1743809873917,1.295,597.33,596.48,0.29257825]
["bitfinex-derivatives","BNBF0:USTF0",1743809876415,1.295,597.33,596.49,0.29257825]
["bitfinex-derivatives","BNBF0:USTF0",1743809876615,1.295,597.33,596.46,0.29257825]
["bitfinex-derivatives","BNBF0:USTF0",1743809876918,1.295,597.33,596.47,0.29257825]
["bitfinex-derivatives","BNBF0:USTF0",1743809877119,1.295,597.33,596.61,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809877320,1.295,597.33,596.62,0.29257589]
["bitfinex-derivatives","BNBF0:USTF0",1743809877719,1.295,597.33,596.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743809877915,1.295,597.33,596.64,0.29257589]
["bitfinex-derivatives","BNBF0:USTF0",1743809880320,1.295,597.33,596.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743809880620,1.295,597.33,596.64,0.29257111]
["bitfinex-derivatives","BNBF0:USTF0",1743809881414,1.295,597.33,596.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743809881415,1.295,597.33,596.63,2.1567178]
["bitfinex-derivatives","BNBF0:USTF0",1743809881715,1.295,597.33,596.64,0.29257164]
["bitfinex-derivatives","BNBF0:USTF0",1743809884521,1.295,597.33,596.63,2.1567178]
["bitfinex-derivatives","BNBF0:USTF0",1743809884722,1.295,597.33,596.65,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809885026,1.295,597.33,596.66,0.29257197]
["bitfinex-derivatives","BNBF0:USTF0",1743809889519,1.295,597.33,596.67,0.29258966]
["bitfinex-derivatives","BNBF0:USTF0",1743809889722,1.295,597.33,596.66,0.29258966]
["bitfinex-derivatives","BNBF0:USTF0",1743809889922,1.295,597.33,596.67,0.29258966]
["bitfinex-derivatives","BNBF0:USTF0",1743809890121,1.295,597.33,596.68,0.29258966]
["bitfinex-derivatives","BNBF0:USTF0",1743809890322,1.295,597.33,596.66,0.29258966]
["bitfinex-derivatives","BNBF0:USTF0",1743809890521,1.295,597.33,596.67,0.29258966]
["bitfinex-derivatives","BNBF0:USTF0",1743809890722,1.295,597.33,596.66,0.29258966]
["bitfinex-derivatives","BNBF0:USTF0",1743809891018,1.295,597.33,596.67,0.29259302]
["bitfinex-derivatives","BNBF0:USTF0",1743809891222,1.295,597.33,596.66,0.29259302]
["bitfinex-derivatives","BNBF0:USTF0",1743809891422,1.295,597.33,596.67,0.29259302]
["bitfinex-derivatives","BNBF0:USTF0",1743809891625,1.295,597.33,596.66,0.29259302]
["bitfinex-derivatives","BNBF0:USTF0",1743809891823,1.295,597.33,596.67,0.29259302]
["bitfinex-derivatives","BNBF0:USTF0",1743809892017,1.295,597.33,596.68,0.29259302]
["bitfinex-derivatives","BNBF0:USTF0",1743809892221,1.295,597.33,596.66,0.29259302]
["bitfinex-derivatives","BNBF0:USTF0",1743809892419,1.295,597.33,596.69,0.29259302]
["bitfinex-derivatives","BNBF0:USTF0",1743809892619,1.295,597.33,596.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743809892620,1.295,597.33,596.7,0.29259302]
["bitfinex-derivatives","BNBF0:USTF0",1743809892923,1.295,597.33,596.64,0.29259302]
["bitfinex-derivatives","BNBF0:USTF0",1743809893122,1.295,597.33,596.65,0.29259302]
["bitfinex-derivatives","BNBF0:USTF0",1743809893318,1.295,597.33,596.64,0.29259302]
["bitfinex-derivatives","BNBF0:USTF0",1743809894024,1.295,597.33,596.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743809894224,1.295,597.33,596.64,0.29260082]
["bitfinex-derivatives","BNBF0:USTF0",1743809895625,1.295,597.33,596.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743809895822,1.295,597.33,596.64,0.29260057]
["bitfinex-derivatives","BNBF0:USTF0",1743809897126,1.295,597.33,596.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743809897325,1.295,597.33,596.64,0.29260083]
["bitfinex-derivatives","BNBF0:USTF0",1743809900231,1.295,597.33,596.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743809900430,1.295,597.33,596.64,0.29260093]
["bitfinex-derivatives","BNBF0:USTF0",1743809901928,1.295,597.33,596.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743809902128,1.295,597.33,596.64,0.29260082]
["bitfinex-derivatives","BNBF0:USTF0",1743809903630,1.295,597.33,596.65,0.29260113]
["bitfinex-derivatives","BNBF0:USTF0",1743809903828,1.295,597.33,596.64,0.29260113]
["bitfinex-derivatives","BNBF0:USTF0",1743809905035,1.295,597.33,596.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743809905230,1.295,597.33,596.65,0.29260074]
["bitfinex-derivatives","BNBF0:USTF0",1743809905433,1.295,597.33,596.66,0.29260074]
["bitfinex-derivatives","BNBF0:USTF0",1743809905633,1.295,597.33,596.64,0.29260074]
["bitfinex-derivatives","BNBF0:USTF0",1743809905827,1.295,597.33,596.65,0.29260074]
["bitfinex-derivatives","BNBF0:USTF0",1743809906132,1.295,597.33,596.66,0.29260074]
["bitfinex-derivatives","BNBF0:USTF0",1743809906334,1.295,597.33,596.64,0.29260074]
["bitfinex-derivatives","BNBF0:USTF0",1743809906728,1.295,597.33,596.65,0.29260063]
["bitfinex-derivatives","BNBF0:USTF0",1743809906932,1.295,597.33,596.64,0.29260063]
["bitfinex-derivatives","BNBF0:USTF0",1743809907232,1.295,597.33,596.65,0.29260063]
["bitfinex-derivatives","BNBF0:USTF0",1743809907433,1.295,597.33,596.64,0.29260063]
["bitfinex-derivatives","BNBF0:USTF0",1743809907728,1.295,597.33,596.65,0.29260063]
["bitfinex-derivatives","BNBF0:USTF0",1743809907931,1.295,597.33,596.66,0.29260063]
["bitfinex-derivatives","BNBF0:USTF0",1743809908127,1.295,597.33,596.64,0.29260063]
["bitfinex-derivatives","BNBF0:USTF0",1743809908333,1.295,597.33,596.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743809908534,1.295,597.33,596.64,0.29260089]
["bitfinex-derivatives","BNBF0:USTF0",1743809924247,1.295,597.33,596.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743809924447,1.295,597.33,596.64,0.29258649]
["bitfinex-derivatives","BNBF0:USTF0",1743809925847,1.295,597.33,596.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743809926041,1.295,597.33,596.65,0.2925845]
["bitfinex-derivatives","BNBF0:USTF0",1743809926246,1.295,597.33,596.66,0.2925845]
["bitfinex-derivatives","BNBF0:USTF0",1743809926547,1.295,597.33,596.64,0.2925845]
["bitfinex-derivatives","BNBF0:USTF0",1743809926849,1.295,597.33,596.65,0.2925845]
["bitfinex-derivatives","BNBF0:USTF0",1743809927146,1.295,597.33,596.66,0.2925845]
["bitfinex-derivatives","BNBF0:USTF0",1743809927446,1.295,597.33,596.67,0.2925845]
["bitfinex-derivatives","BNBF0:USTF0",1743809927747,1.295,597.33,596.68,0.2925845]
["bitfinex-derivatives","BNBF0:USTF0",1743809927947,1.295,597.33,596.64,0.2925845]
["bitfinex-derivatives","BNBF0:USTF0",1743809929047,1.295,597.33,596.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743809929246,1.295,597.33,596.64,0.29258459]
["bitfinex-derivatives","BNBF0:USTF0",1743809929847,1.295,597.33,596.58,0.29258459]
["bitfinex-derivatives","BNBF0:USTF0",1743809930647,1.295,597.33,596.57,0.29258459]
["bitfinex-derivatives","BNBF0:USTF0",1743809932149,1.295,597.33,596.56,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809932348,1.295,597.33,596.58,1.07958434]
["bitfinex-derivatives","BNBF0:USTF0",1743809932548,1.295,597.33,596.59,0.29258434]
["bitfinex-derivatives","BNBF0:USTF0",1743809937353,1.295,597.33,596.58,2.0387178]
["bitfinex-derivatives","BNBF0:USTF0",1743809937550,1.295,597.33,596.6,0.2925803]
["bitfinex-derivatives","BNBF0:USTF0",1743809937754,1.295,597.33,596.61,0.2925803]
["bitfinex-derivatives","BNBF0:USTF0",1743809937949,1.295,597.33,596.59,0.2925803]
["bitfinex-derivatives","BNBF0:USTF0",1743809939256,1.295,597.33,596.58,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743809939456,1.295,597.33,596.59,0.29258435]
["bitfinex-derivatives","BNBF0:USTF0",1743809941556,1.295,597.33,596.58,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743809951471,1.295,597.33,596.59,0.29262376]
["bitfinex-derivatives","BNBF0:USTF0",1743809958971,1.295,597.33,596.58,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743809958972,1.295,597.33,596.6,0.29262363]
["bitfinex-derivatives","BNBF0:USTF0",1743809959173,1.295,597.33,596.59,0.29262363]
["bitfinex-derivatives","BNBF0:USTF0",1743809962185,1.295,597.33,596.58,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743809962487,1.295,597.33,596.59,0.29261825]
["bitfinex-derivatives","BNBF0:USTF0",1743809963681,1.295,597.33,596.58,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743809963879,1.295,597.33,596.6,0.29261825]
["bitfinex-derivatives","BNBF0:USTF0",1743809964083,1.295,597.33,596.61,0.29261825]
["bitfinex-derivatives","BNBF0:USTF0",1743809964485,1.295,597.33,596.62,0.29261825]
["bitfinex-derivatives","BNBF0:USTF0",1743809964686,1.295,597.33,596.58,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1743809965385,1.295,597.33,596.46,0.29140115]
["bitfinex-derivatives","BNBF0:USTF0",1743809965585,1.295,597.33,596.47,0.2926202]
["bitfinex-derivatives","BNBF0:USTF0",1743809966583,1.295,597.33,596.39,0.2926202]
["bitfinex-derivatives","BNBF0:USTF0",1743809966778,1.295,597.33,596.4,0.2926202]
["bitfinex-derivatives","BNBF0:USTF0",1743809966979,1.295,597.33,596.41,0.29261816]
["bitfinex-derivatives","BNBF0:USTF0",1743809967185,1.295,597.33,596.39,0.29261816]
["bitfinex-derivatives","BNBF0:USTF0",1743809967386,1.295,597.33,596.4,0.29261816]
["bitfinex-derivatives","BNBF0:USTF0",1743809967586,1.295,597.33,596.39,0.29261816]
["bitfinex-derivatives","BNBF0:USTF0",1743809967786,1.295,597.33,596.4,1.13242556]
["bitfinex-derivatives","BNBF0:USTF0",1743809967986,1.295,597.33,596.41,0.29261816]
["bitfinex-derivatives","BNBF0:USTF0",1743809973292,1.295,597.33,596.4,1.13242312]
["bitfinex-derivatives","BNBF0:USTF0",1743809973494,1.295,597.33,596.41,0.29261739]
["bitfinex-derivatives","BNBF0:USTF0",1743809973893,1.295,597.33,596.4,1.13242312]
["bitfinex-derivatives","BNBF0:USTF0",1743809974093,1.295,597.33,596.41,0.29261573]
["bitfinex-derivatives","BNBF0:USTF0",1743809979696,1.295,597.33,596.4,1.13242312]
["bitfinex-derivatives","BNBF0:USTF0",1743809980000,1.295,597.33,596.41,0.29261469]
["bitfinex-derivatives","BNBF0:USTF0",1743809983202,1.295,597.33,596.41,0.62795447]
["bitfinex-derivatives","BNBF0:USTF0",1743809983502,1.295,597.33,596.42,0.29261469]
["bitfinex-derivatives","BNBF0:USTF0",1743809984302,1.295,597.33,596.47,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809984501,1.295,597.33,596.48,0.29261469]
["bitfinex-derivatives","BNBF0:USTF0",1743809986905,1.295,597.33,596.48,1.54433249]
["bitfinex-derivatives","BNBF0:USTF0",1743809987203,1.295,597.33,596.49,0.29261469]
["bitfinex-derivatives","BNBF0:USTF0",1743809989307,1.295,597.33,596.5,0.29256807]
["bitfinex-derivatives","BNBF0:USTF0",1743809989501,1.295,597.33,596.48,0.29256807]
["bitfinex-derivatives","BNBF0:USTF0",1743809991203,1.295,597.33,596.49,0.29256807]
["bitfinex-derivatives","BNBF0:USTF0",1743809991408,1.295,597.33,596.47,0.29256807]
["bitfinex-derivatives","BNBF0:USTF0",1743809991606,1.295,597.33,596.48,0.29256807]
["bitfinex-derivatives","BNBF0:USTF0",1743809991804,1.295,597.33,596.47,0.29256807]
["bitfinex-derivatives","BNBF0:USTF0",1743809992407,1.295,597.33,596.46,1.54311285]
["bitfinex-derivatives","BNBF0:USTF0",1743809992601,1.295,597.33,596.47,0.29257543]
["bitfinex-derivatives","BNBF0:USTF0",1743809993708,1.295,597.33,596.48,0.29257543]
["bitfinex-derivatives","BNBF0:USTF0",1743809993908,1.295,597.33,596.47,0.29257543]
["bitfinex-derivatives","BNBF0:USTF0",1743809994109,1.295,597.33,596.48,0.29257543]
["bitfinex-derivatives","BNBF0:USTF0",1743809994302,1.295,597.33,596.47,0.29257543]
["bitfinex-derivatives","BNBF0:USTF0",1743809994603,1.295,597.33,596.48,0.29257543]
["bitfinex-derivatives","BNBF0:USTF0",1743809994903,1.295,597.33,596.46,0.29139627]
["bitfinex-derivatives","BNBF0:USTF0",1743809994904,1.295,597.33,596.49,0.29257543]
["bitfinex-derivatives","BNBF0:USTF0",1743809995209,1.295,597.33,596.56,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809995403,1.295,597.33,596.57,0.29257543]
["bitfinex-derivatives","BNBF0:USTF0",1743809995606,1.295,597.33,596.56,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743809995801,1.295,597.33,596.57,0.29257024]
["bitfinex-derivatives","BNBF0:USTF0",1743810002307,1.295,597.33,596.58,0.29256771]
["bitfinex-derivatives","BNBF0:USTF0",1743810002610,1.295,597.33,596.59,0.29256771]
["bitfinex-derivatives","BNBF0:USTF0",1743810002807,1.295,597.33,596.6,0.29256771]
["bitfinex-derivatives","BNBF0:USTF0",1743810003005,1.295,597.33,596.57,0.29256771]
["bitfinex-derivatives","BNBF0:USTF0",1743810003211,1.295,597.33,596.58,0.29256771]
["bitfinex-derivatives","BNBF0:USTF0",1743810003507,1.295,597.33,596.59,0.29256787]
["bitfinex-derivatives","BNBF0:USTF0",1743810003706,1.295,597.33,596.57,0.29256787]
["bitfinex-derivatives","BNBF0:USTF0",1743810003906,1.295,597.33,596.58,0.29256787]
["bitfinex-derivatives","BNBF0:USTF0",1743810004108,1.295,597.33,596.59,0.29256787]
["bitfinex-derivatives","BNBF0:USTF0",1743810004310,1.295,597.33,596.56,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810004311,1.295,597.33,596.57,0.29256787]
["bitfinex-derivatives","BNBF0:USTF0",1743810004613,1.295,597.33,596.58,0.29256787]
["bitfinex-derivatives","BNBF0:USTF0",1743810004812,1.295,597.33,596.57,0.29256787]
["bitfinex-derivatives","BNBF0:USTF0",1743810005112,1.295,597.33,596.58,0.29257001]
["bitfinex-derivatives","BNBF0:USTF0",1743810005412,1.295,597.33,596.59,0.29257001]
["bitfinex-derivatives","BNBF0:USTF0",1743810005610,1.295,597.33,596.57,0.29257001]
["bitfinex-derivatives","BNBF0:USTF0",1743810006513,1.295,597.33,596.56,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810006718,1.295,597.33,596.57,1.54428831]
["bitfinex-derivatives","BNBF0:USTF0",1743810007012,1.295,597.33,596.58,0.29257051]
["bitfinex-derivatives","BNBF0:USTF0",1743810008012,1.295,597.33,596.57,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810008219,1.295,597.33,596.59,0.29256991]
["bitfinex-derivatives","BNBF0:USTF0",1743810008512,1.295,597.33,596.6,0.29256991]
["bitfinex-derivatives","BNBF0:USTF0",1743810008912,1.295,597.33,596.61,0.29256991]
["bitfinex-derivatives","BNBF0:USTF0",1743810009114,1.295,597.33,596.58,0.29256991]
["bitfinex-derivatives","BNBF0:USTF0",1743810009312,1.295,597.33,596.59,0.29256991]
["bitfinex-derivatives","BNBF0:USTF0",1743810009609,1.295,597.33,596.58,0.29256991]
["bitfinex-derivatives","BNBF0:USTF0",1743810009814,1.295,597.33,596.59,0.29257043]
["bitfinex-derivatives","BNBF0:USTF0",1743810010009,1.295,597.33,596.55,0.29257043]
["bitfinex-derivatives","BNBF0:USTF0",1743810011209,1.295,597.33,596.54,0.29138285]
["bitfinex-derivatives","BNBF0:USTF0",1743810011407,1.295,597.33,596.55,0.29257052]
["bitfinex-derivatives","BNBF0:USTF0",1743810011612,1.295,597.33,596.54,0.29138895]
["bitfinex-derivatives","BNBF0:USTF0",1743810011811,1.295,597.33,596.55,0.29257052]
["bitfinex-derivatives","BNBF0:USTF0",1743810014524,1.295,597.33,596.51,0.29257052]
["bitfinex-derivatives","BNBF0:USTF0",1743810014823,1.295,597.33,596.54,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1743810015018,1.295,597.33,596.55,0.29257052]
["bitfinex-derivatives","BNBF0:USTF0",1743810017624,1.295,597.33,596.52,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810017825,1.295,597.33,596.53,0.29260807]
["bitfinex-derivatives","BNBF0:USTF0",1743810018827,1.295,597.33,596.49,0.29260807]
["bitfinex-derivatives","BNBF0:USTF0",1743810019429,1.295,597.33,596.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743810019727,1.295,597.33,596.51,0.29260807]
["bitfinex-derivatives","BNBF0:USTF0",1743810021332,1.295,597.33,596.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743810021531,1.295,597.33,596.51,0.29260802]
["bitfinex-derivatives","BNBF0:USTF0",1743810022431,1.295,597.33,596.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743810022628,1.295,597.33,596.52,0.29262581]
["bitfinex-derivatives","BNBF0:USTF0",1743810022826,1.295,597.33,596.53,0.29262581]
["bitfinex-derivatives","BNBF0:USTF0",1743810023129,1.295,597.33,596.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743810023526,1.295,597.33,596.51,0.29262534]
["bitfinex-derivatives","BNBF0:USTF0",1743810028935,1.295,597.33,596.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743810029133,1.295,597.33,596.51,0.29261298]
["bitfinex-derivatives","BNBF0:USTF0",1743810030632,1.295,597.33,596.52,0.2926114]
["bitfinex-derivatives","BNBF0:USTF0",1743810030835,1.295,597.33,596.51,0.2926114]
["bitfinex-derivatives","BNBF0:USTF0",1743810031135,1.295,597.33,596.52,0.2926114]
["bitfinex-derivatives","BNBF0:USTF0",1743810031335,1.295,597.33,596.51,0.2926114]
["bitfinex-derivatives","BNBF0:USTF0",1743810031535,1.295,597.33,596.52,0.2926114]
["bitfinex-derivatives","BNBF0:USTF0",1743810031735,1.295,597.33,596.51,0.2926114]
["bitfinex-derivatives","BNBF0:USTF0",1743810031936,1.295,597.33,596.52,0.2926114]
["bitfinex-derivatives","BNBF0:USTF0",1743810032139,1.295,597.33,596.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743810032339,1.295,597.33,596.51,0.29257744]
["bitfinex-derivatives","BNBF0:USTF0",1743810033838,1.295,597.33,596.52,0.29257648]
["bitfinex-derivatives","BNBF0:USTF0",1743810034133,1.295,597.33,596.53,0.29257648]
["bitfinex-derivatives","BNBF0:USTF0",1743810034336,1.295,597.33,596.51,0.29257648]
["bitfinex-derivatives","BNBF0:USTF0",1743810034538,1.295,597.33,596.52,0.29257648]
["bitfinex-derivatives","BNBF0:USTF0",1743810034839,1.295,597.33,596.53,0.29257648]
["bitfinex-derivatives","BNBF0:USTF0",1743810035039,1.295,597.33,596.51,0.29257648]
["bitfinex-derivatives","BNBF0:USTF0",1743810037040,1.295,597.33,596.5,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743810037236,1.295,597.33,596.51,0.29256566]
["bitfinex-derivatives","BNBF0:USTF0",1743810038643,1.295,597.33,596.5,1.13038407]
["bitfinex-derivatives","BNBF0:USTF0",1743810038839,1.295,597.33,596.51,0.2925543]
["bitfinex-derivatives","BNBF0:USTF0",1743810040243,1.295,597.33,596.5,1.13038407]
["bitfinex-derivatives","BNBF0:USTF0",1743810040440,1.295,597.33,596.51,0.29253909]
["bitfinex-derivatives","BNBF0:USTF0",1743810041837,1.295,597.33,596.53,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810042040,1.295,597.33,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743810042241,1.295,597.33,596.55,0.29253909]
["bitfinex-derivatives","BNBF0:USTF0",1743810043343,1.295,597.33,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743810043741,1.295,597.33,596.57,0.29248919]
["bitfinex-derivatives","BNBF0:USTF0",1743810043940,1.295,597.33,596.57,0.62773903]
["bitfinex-derivatives","BNBF0:USTF0",1743810044141,1.295,597.33,596.58,0.29248919]
["bitfinex-derivatives","BNBF0:USTF0",1743810044343,1.295,597.33,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743810044540,1.295,597.33,596.6,0.29248919]
["bitfinex-derivatives","BNBF0:USTF0",1743810044744,1.295,597.33,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743810044943,1.295,597.33,596.62,0.29248919]
["bitfinex-derivatives","BNBF0:USTF0",1743810045146,1.295,597.33,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743810045339,1.295,597.33,596.63,0.29248429]
["bitfinex-derivatives","BNBF0:USTF0",1743810045543,1.295,597.33,596.64,0.29248429]
["bitfinex-derivatives","BNBF0:USTF0",1743810045745,1.295,597.33,596.65,0.29248429]
["bitfinex-derivatives","BNBF0:USTF0",1743810046046,1.295,597.33,596.66,0.29248429]
["bitfinex-derivatives","BNBF0:USTF0",1743810046246,1.295,597.33,596.62,0.29248429]
["bitfinex-derivatives","BNBF0:USTF0",1743810046546,1.295,597.33,596.63,0.29248429]
["bitfinex-derivatives","BNBF0:USTF0",1743810046743,1.295,597.33,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743810046944,1.295,597.33,596.62,0.2924942]
["bitfinex-derivatives","BNBF0:USTF0",1743810048542,1.295,597.33,596.63,0.29248587]
["bitfinex-derivatives","BNBF0:USTF0",1743810048743,1.295,597.33,596.62,0.29248587]
["bitfinex-derivatives","BNBF0:USTF0",1743810048945,1.295,597.33,596.63,0.29248587]
["bitfinex-derivatives","BNBF0:USTF0",1743810049145,1.295,597.33,596.62,0.29248587]
["bitfinex-derivatives","BNBF0:USTF0",1743810049348,1.295,597.33,596.63,0.29248587]
["bitfinex-derivatives","BNBF0:USTF0",1743810049544,1.295,597.33,596.62,0.29248587]
["bitfinex-derivatives","BNBF0:USTF0",1743810049746,1.295,597.33,596.63,0.29248587]
["bitfinex-derivatives","BNBF0:USTF0",1743810049946,1.295,597.33,596.62,0.29248587]
["bitfinex-derivatives","BNBF0:USTF0",1743810050248,1.295,597.33,596.63,0.29248587]
["bitfinex-derivatives","BNBF0:USTF0",1743810050443,1.295,597.33,596.62,0.29248587]
["bitfinex-derivatives","BNBF0:USTF0",1743810053348,1.295,597.33,596.63,0.29249442]
["bitfinex-derivatives","BNBF0:USTF0",1743810053547,1.295,597.33,596.62,0.29249442]
["bitfinex-derivatives","BNBF0:USTF0",1743810058054,1.295,597.33,596.63,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743810058450,1.295,597.33,596.64,0.29248494]
["bitfinex-derivatives","BNBF0:USTF0",1743810059955,1.295,597.33,596.65,0.29249589]
["bitfinex-derivatives","BNBF0:USTF0",1743810060256,1.295,597.33,596.64,0.29249589]
["bitfinex-derivatives","BNBF0:USTF0",1743810060555,1.295,597.33,596.65,0.292497]
["bitfinex-derivatives","BNBF0:USTF0",1743810060756,1.295,597.33,596.64,0.292497]
["bitfinex-derivatives","BNBF0:USTF0",1743810060950,1.295,597.33,596.65,0.292497]
["bitfinex-derivatives","BNBF0:USTF0",1743810061152,1.295,597.33,596.66,0.292497]
["bitfinex-derivatives","BNBF0:USTF0",1743810061356,1.295,597.33,596.64,0.292497]
["bitfinex-derivatives","BNBF0:USTF0",1743810061557,1.295,597.33,596.65,0.292497]
["bitfinex-derivatives","BNBF0:USTF0",1743810061750,1.295,597.33,596.64,0.292497]
["bitfinex-derivatives","BNBF0:USTF0",1743810065759,1.295,597.33,596.63,1.23233651]
["bitfinex-derivatives","BNBF0:USTF0",1743810066059,1.295,597.33,596.64,0.29250436]
["bitfinex-derivatives","BNBF0:USTF0",1743810067959,1.295,597.33,596.63,1.23233651]
["bitfinex-derivatives","BNBF0:USTF0",1743810068158,1.295,597.33,596.64,0.29250561]
["bitfinex-derivatives","BNBF0:USTF0",1743810069055,1.295,597.33,596.63,2.1927178]
["bitfinex-derivatives","BNBF0:USTF0",1743810069359,1.295,597.33,596.64,0.29250585]
["bitfinex-derivatives","BNBF0:USTF0",1743810070560,1.295,597.33,596.63,2.48405431]
["bitfinex-derivatives","BNBF0:USTF0",1743810070756,1.295,597.33,596.64,0.29252936]
["bitfinex-derivatives","BNBF0:USTF0",1743810070959,1.295,597.33,596.67,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810071156,1.295,597.33,596.68,0.29252936]
["bitfinex-derivatives","BNBF0:USTF0",1743810072162,1.295,597.33,596.67,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810072456,1.295,597.33,596.68,0.29253511]
["bitfinex-derivatives","BNBF0:USTF0",1743810073257,1.295,597.33,596.64,0.29253511]
["bitfinex-derivatives","BNBF0:USTF0",1743810073456,1.295,597.33,596.65,0.29253511]
["bitfinex-derivatives","BNBF0:USTF0",1743810073761,1.295,597.33,596.64,0.29253511]
["bitfinex-derivatives","BNBF0:USTF0",1743810074061,1.295,597.33,596.65,0.29253511]
["bitfinex-derivatives","BNBF0:USTF0",1743810074261,1.295,597.33,596.64,0.29253511]
["bitfinex-derivatives","BNBF0:USTF0",1743810076964,1.295,597.33,596.63,1.23235846]
["bitfinex-derivatives","BNBF0:USTF0",1743810077159,1.295,597.33,596.64,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1743810081867,1.295,597.33,596.63,1.23235846]
["bitfinex-derivatives","BNBF0:USTF0",1743810082069,1.295,597.33,596.64,0.29253503]
["bitfinex-derivatives","BNBF0:USTF0",1743810083574,1.295,597.33,596.64,1.54425283]
["bitfinex-derivatives","BNBF0:USTF0",1743810083767,1.295,597.33,596.65,0.29253503]
["bitfinex-derivatives","BNBF0:USTF0",1743810085074,1.295,597.33,596.64,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810085276,1.295,597.33,596.65,0.29251691]
["bitfinex-derivatives","BNBF0:USTF0",1743810086578,1.295,597.33,596.66,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810086773,1.295,597.33,596.67,0.29251691]
["bitfinex-derivatives","BNBF0:USTF0",1743810088774,1.295,597.33,596.68,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810088979,1.295,597.33,596.69,0.29251691]
["bitfinex-derivatives","BNBF0:USTF0",1743810091175,1.295,597.33,596.65,0.29251691]
["bitfinex-derivatives","BNBF0:USTF0",1743810091778,1.295,597.33,596.66,0.29254028]
["bitfinex-derivatives","BNBF0:USTF0",1743810091978,1.295,597.33,596.65,0.29254028]
["bitfinex-derivatives","BNBF0:USTF0",1743810093180,1.295,597.33,596.64,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810093479,1.295,597.33,596.65,1.54428639]
["bitfinex-derivatives","BNBF0:USTF0",1743810093680,1.295,597.33,596.66,0.29256859]
["bitfinex-derivatives","BNBF0:USTF0",1743810094577,1.295,597.33,596.65,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810096782,1.295,597.33,596.63,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743810100584,1.295,597.33,596.64,0.29259425]
["bitfinex-derivatives","BNBF0:USTF0",1743810101384,1.295,597.33,596.63,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743810101586,1.295,597.33,596.64,0.29259418]
["bitfinex-derivatives","BNBF0:USTF0",1743810102881,1.295,597.33,596.63,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743810103081,1.295,597.33,596.64,0.29259753]
["bitfinex-derivatives","BNBF0:USTF0",1743810106286,1.295,597.33,596.65,0.29259416]
["bitfinex-derivatives","BNBF0:USTF0",1743810106483,1.295,597.33,596.64,0.29259416]
["bitfinex-derivatives","BNBF0:USTF0",1743810106684,1.295,597.33,596.66,0.29259416]
["bitfinex-derivatives","BNBF0:USTF0",1743810106885,1.295,597.33,596.67,0.29259416]
["bitfinex-derivatives","BNBF0:USTF0",1743810107182,1.295,597.33,596.68,0.29259416]
["bitfinex-derivatives","BNBF0:USTF0",1743810107385,1.295,597.33,596.69,0.29259416]
["bitfinex-derivatives","BNBF0:USTF0",1743810107588,1.295,597.33,596.64,0.29259416]
["bitfinex-derivatives","BNBF0:USTF0",1743810107786,1.295,597.33,596.63,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743810107984,1.295,597.33,596.64,0.29259416]
["bitfinex-derivatives","BNBF0:USTF0",1743810109391,1.295,597.33,596.63,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743810109590,1.295,597.33,596.64,0.29259417]
["bitfinex-derivatives","BNBF0:USTF0",1743810109892,1.295,597.33,596.63,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743810114193,1.295,597.33,596.64,0.29257979]
["bitfinex-derivatives","BNBF0:USTF0",1743810114495,1.295,597.33,596.63,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743810116191,1.295,597.33,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743810119697,1.295,597.33,596.62,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743810119891,1.295,597.33,596.63,0.29259824]
["bitfinex-derivatives","BNBF0:USTF0",1743810120397,1.295,597.33,596.62,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743810120594,1.295,597.33,596.63,0.29259824]
["bitfinex-derivatives","BNBF0:USTF0",1743810125099,1.295,597.33,596.62,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743810135111,1.295,597.33,596.63,0.29260556]
["bitfinex-derivatives","BNBF0:USTF0",1743810139212,1.295,597.33,596.64,0.29260872]
["bitfinex-derivatives","BNBF0:USTF0",1743810139417,1.295,597.33,596.63,0.29260872]
["bitfinex-derivatives","BNBF0:USTF0",1743810139619,1.295,597.33,596.64,0.29260872]
["bitfinex-derivatives","BNBF0:USTF0",1743810139916,1.295,597.33,596.65,0.29260872]
["bitfinex-derivatives","BNBF0:USTF0",1743810140117,1.295,597.33,596.63,0.29260872]
["bitfinex-derivatives","BNBF0:USTF0",1743810145516,1.295,597.33,596.62,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743810145721,1.295,597.33,596.63,0.29260214]
["bitfinex-derivatives","BNBF0:USTF0",1743810147120,1.295,597.33,596.62,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743810147323,1.295,597.33,596.64,0.29260892]
["bitfinex-derivatives","BNBF0:USTF0",1743810147518,1.295,597.33,596.65,0.29260892]
["bitfinex-derivatives","BNBF0:USTF0",1743810147922,1.295,597.33,596.66,0.29260892]
["bitfinex-derivatives","BNBF0:USTF0",1743810148120,1.295,597.33,596.63,0.29260892]
["bitfinex-derivatives","BNBF0:USTF0",1743810153519,1.295,597.33,596.62,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743810153719,1.295,597.33,596.63,0.29260555]
["bitfinex-derivatives","BNBF0:USTF0",1743810155124,1.295,597.33,596.62,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743810155327,1.295,597.33,596.63,0.29260554]
["bitfinex-derivatives","BNBF0:USTF0",1743810155819,1.295,597.33,596.62,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743810156023,1.295,597.33,596.63,0.29260555]
["bitfinex-derivatives","BNBF0:USTF0",1743810157024,1.295,597.33,596.64,0.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1743810157219,1.295,597.33,596.63,0.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1743810157419,1.295,597.33,596.64,0.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1743810157619,1.295,597.33,596.63,0.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1743810157823,1.295,597.33,596.64,0.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1743810158021,1.295,597.33,596.65,0.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1743810158231,1.295,597.33,596.63,0.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1743810158526,1.295,597.33,596.64,0.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1743810158825,1.295,597.33,596.63,0.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1743810159028,1.295,597.33,596.64,0.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1743810159225,1.295,597.33,596.63,0.29260562]
["bitfinex-derivatives","BNBF0:USTF0",1743810159927,1.295,597.33,596.62,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1743810160126,1.295,597.33,596.63,0.29260881]
["bitfinex-derivatives","BNBF0:USTF0",1743810161029,1.295,597.33,596.6,0.29260881]
["bitfinex-derivatives","BNBF0:USTF0",1743810161528,1.295,597.33,596.59,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810161727,1.295,597.33,596.6,0.29259908]
["bitfinex-derivatives","BNBF0:USTF0",1743810163233,1.295,597.33,596.53,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810163234,1.295,597.33,596.61,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810163434,1.295,597.33,596.62,0.2926031]
["bitfinex-derivatives","BNBF0:USTF0",1743810164235,1.295,597.33,596.63,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743810164436,1.295,597.33,596.64,0.2926031]
["bitfinex-derivatives","BNBF0:USTF0",1743810172942,1.295,597.33,596.63,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743810173137,1.295,597.33,596.64,0.29259657]
["bitfinex-derivatives","BNBF0:USTF0",1743810176140,1.295,597.33,596.63,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743810176340,1.295,597.33,596.64,0.29259706]
["bitfinex-derivatives","BNBF0:USTF0",1743810177745,1.295,597.33,596.65,0.29259503]
["bitfinex-derivatives","BNBF0:USTF0",1743810177939,1.295,597.33,596.64,0.29259503]
["bitfinex-derivatives","BNBF0:USTF0",1743810178143,1.295,597.33,596.65,0.29259503]
["bitfinex-derivatives","BNBF0:USTF0",1743810178343,1.295,597.33,596.64,0.29259503]
["bitfinex-derivatives","BNBF0:USTF0",1743810178543,1.295,597.33,596.65,0.29259503]
["bitfinex-derivatives","BNBF0:USTF0",1743810178742,1.295,597.33,596.64,0.29259503]
["bitfinex-derivatives","BNBF0:USTF0",1743810178939,1.295,597.33,596.65,0.29259503]
["bitfinex-derivatives","BNBF0:USTF0",1743810179141,1.295,597.33,596.64,0.29259503]
["bitfinex-derivatives","BNBF0:USTF0",1743810179344,1.295,597.33,596.65,0.29259503]
["bitfinex-derivatives","BNBF0:USTF0",1743810179640,1.295,597.33,596.66,0.29259534]
["bitfinex-derivatives","BNBF0:USTF0",1743810179840,1.295,597.33,596.67,0.29259534]
["bitfinex-derivatives","BNBF0:USTF0",1743810180044,1.295,597.33,596.64,0.29259534]
["bitfinex-derivatives","BNBF0:USTF0",1743810180241,1.295,597.33,596.65,0.29259534]
["bitfinex-derivatives","BNBF0:USTF0",1743810180441,1.295,597.33,596.64,0.29259534]
["bitfinex-derivatives","BNBF0:USTF0",1743810180644,1.295,597.33,596.65,0.29259534]
["bitfinex-derivatives","BNBF0:USTF0",1743810180842,1.295,597.33,596.64,0.29259534]
["bitfinex-derivatives","BNBF0:USTF0",1743810182049,1.295,597.33,596.63,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743810182348,1.295,597.33,596.64,0.29259534]
["bitfinex-derivatives","BNBF0:USTF0",1743810183650,1.295,597.33,596.63,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743810183850,1.295,597.33,596.64,0.29259516]
["bitfinex-derivatives","BNBF0:USTF0",1743810186051,1.295,597.33,596.65,0.29260334]
["bitfinex-derivatives","BNBF0:USTF0",1743810186252,1.295,597.33,596.64,0.29260334]
["bitfinex-derivatives","BNBF0:USTF0",1743810186550,1.295,597.33,596.65,0.29260334]
["bitfinex-derivatives","BNBF0:USTF0",1743810186751,1.295,597.33,596.64,0.29260334]
["bitfinex-derivatives","BNBF0:USTF0",1743810191857,1.295,597.33,596.65,0.29260042]
["bitfinex-derivatives","BNBF0:USTF0",1743810192058,1.295,597.33,596.64,0.29260042]
["bitfinex-derivatives","BNBF0:USTF0",1743810192258,1.295,597.33,596.65,0.29260042]
["bitfinex-derivatives","BNBF0:USTF0",1743810192557,1.295,597.33,596.64,0.29260042]
["bitfinex-derivatives","BNBF0:USTF0",1743810192757,1.295,597.33,596.65,0.29260042]
["bitfinex-derivatives","BNBF0:USTF0",1743810192957,1.295,597.33,596.64,0.29260042]
["bitfinex-derivatives","BNBF0:USTF0",1743810193158,1.295,597.33,596.65,0.29260042]
["bitfinex-derivatives","BNBF0:USTF0",1743810193359,1.295,597.33,596.64,0.29260042]
["bitfinex-derivatives","BNBF0:USTF0",1743810193556,1.295,597.33,596.66,0.29260042]
["bitfinex-derivatives","BNBF0:USTF0",1743810193756,1.295,597.33,596.65,0.29260042]
["bitfinex-derivatives","BNBF0:USTF0",1743810193958,1.295,597.33,596.63,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743810194158,1.295,597.33,596.64,0.29259375]
["bitfinex-derivatives","BNBF0:USTF0",1743810196464,1.295,597.33,596.63,0.29259375]
["bitfinex-derivatives","BNBF0:USTF0",1743810196662,1.295,597.33,596.65,0.29259375]
["bitfinex-derivatives","BNBF0:USTF0",1743810196863,1.295,597.33,596.66,0.29259375]
["bitfinex-derivatives","BNBF0:USTF0",1743810197162,1.295,597.33,596.67,0.29259375]
["bitfinex-derivatives","BNBF0:USTF0",1743810197360,1.295,597.33,596.63,0.29259375]
["bitfinex-derivatives","BNBF0:USTF0",1743810199665,1.295,597.33,596.64,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743810199863,1.295,597.33,596.65,0.29259375]
["bitfinex-derivatives","BNBF0:USTF0",1743810200062,1.295,597.33,596.64,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743810200362,1.295,597.33,596.65,0.29259374]
["bitfinex-derivatives","BNBF0:USTF0",1743810201562,1.295,597.33,596.64,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743810201863,1.295,597.33,596.65,0.29259401]
["bitfinex-derivatives","BNBF0:USTF0",1743810203166,1.295,597.33,596.64,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743810203366,1.295,597.33,596.65,0.2925938]
["bitfinex-derivatives","BNBF0:USTF0",1743810211471,1.295,597.33,596.64,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743810211669,1.295,597.33,596.65,0.29259243]
["bitfinex-derivatives","BNBF0:USTF0",1743810216377,1.295,597.33,596.64,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743810216577,1.295,597.33,596.65,0.29259466]
["bitfinex-derivatives","BNBF0:USTF0",1743810222681,1.295,597.33,596.64,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743810222878,1.295,597.33,596.65,0.29258805]
["bitfinex-derivatives","BNBF0:USTF0",1743810227183,1.295,597.33,596.66,0.29258805]
["bitfinex-derivatives","BNBF0:USTF0",1743810227384,1.295,597.33,596.57,0.29258805]
["bitfinex-derivatives","BNBF0:USTF0",1743810229389,1.295,597.33,596.58,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743810229590,1.295,597.33,596.59,0.29258805]
["bitfinex-derivatives","BNBF0:USTF0",1743810232793,1.295,597.33,596.58,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743810232993,1.295,597.33,596.59,0.29258653]
["bitfinex-derivatives","BNBF0:USTF0",1743810233896,1.295,597.33,596.58,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743810234097,1.295,597.33,596.59,0.29258653]
["bitfinex-derivatives","BNBF0:USTF0",1743810240902,1.295,597.33,596.62,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810241102,1.295,597.33,596.63,0.29258653]
["bitfinex-derivatives","BNBF0:USTF0",1743810242902,1.295,597.33,596.59,0.29258653]
["bitfinex-derivatives","BNBF0:USTF0",1743810243103,1.295,597.33,596.6,0.29259256]
["bitfinex-derivatives","BNBF0:USTF0",1743810243299,1.295,597.33,596.59,0.29259256]
["bitfinex-derivatives","BNBF0:USTF0",1743810243500,1.295,597.33,596.6,0.29259256]
["bitfinex-derivatives","BNBF0:USTF0",1743810243707,1.295,597.33,596.59,0.29259256]
["bitfinex-derivatives","BNBF0:USTF0",1743810244504,1.295,597.33,596.58,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743810244704,1.295,597.33,596.6,0.29259346]
["bitfinex-derivatives","BNBF0:USTF0",1743810244900,1.295,597.33,596.61,0.29259346]
["bitfinex-derivatives","BNBF0:USTF0",1743810245106,1.295,597.33,596.59,0.29259346]
["bitfinex-derivatives","BNBF0:USTF0",1743810245300,1.295,597.33,596.6,0.29259346]
["bitfinex-derivatives","BNBF0:USTF0",1743810245707,1.295,597.33,596.61,0.29259346]
["bitfinex-derivatives","BNBF0:USTF0",1743810245905,1.295,597.33,596.59,0.29259346]
["bitfinex-derivatives","BNBF0:USTF0",1743810246105,1.295,597.33,596.6,0.29259346]
["bitfinex-derivatives","BNBF0:USTF0",1743810246302,1.295,597.33,596.59,0.29259346]
["bitfinex-derivatives","BNBF0:USTF0",1743810246502,1.295,597.33,596.6,0.29259346]
["bitfinex-derivatives","BNBF0:USTF0",1743810246700,1.295,597.33,596.59,0.29259346]
["bitfinex-derivatives","BNBF0:USTF0",1743810248106,1.295,597.33,596.58,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743810248306,1.295,597.33,596.59,0.62775314]
["bitfinex-derivatives","BNBF0:USTF0",1743810248504,1.295,597.33,596.6,0.29251454]
["bitfinex-derivatives","BNBF0:USTF0",1743810249309,1.295,597.33,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743810255314,1.295,597.33,596.6,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743810256314,1.295,597.33,596.61,0.29251503]
["bitfinex-derivatives","BNBF0:USTF0",1743810265319,1.295,597.33,596.6,1.23734504]
["bitfinex-derivatives","BNBF0:USTF0",1743810265521,1.295,597.33,596.61,0.29251213]
["bitfinex-derivatives","BNBF0:USTF0",1743810269722,1.295,597.33,596.6,0.58385717]
["bitfinex-derivatives","BNBF0:USTF0",1743810269922,1.295,597.33,596.61,0.29251213]
["bitfinex-derivatives","BNBF0:USTF0",1743810272625,1.295,597.33,596.62,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743810272825,1.295,597.33,596.63,0.29251213]
["bitfinex-derivatives","BNBF0:USTF0",1743810275029,1.295,597.33,596.64,0.29251205]
["bitfinex-derivatives","BNBF0:USTF0",1743810275328,1.295,597.33,596.65,0.29251205]
["bitfinex-derivatives","BNBF0:USTF0",1743810275528,1.295,597.33,596.63,0.29251205]
["bitfinex-derivatives","BNBF0:USTF0",1743810277627,1.295,597.33,596.66,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810277828,1.295,597.33,596.67,0.29251205]
["bitfinex-derivatives","BNBF0:USTF0",1743810278228,1.295,597.33,596.66,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810278430,1.295,597.33,596.67,0.29251198]
["bitfinex-derivatives","BNBF0:USTF0",1743810279931,1.295,597.33,596.68,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810280131,1.295,597.33,596.69,0.29251198]
["bitfinex-derivatives","BNBF0:USTF0",1743810281431,1.295,597.33,596.68,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810281624,1.295,597.33,596.69,0.29251212]
["bitfinex-derivatives","BNBF0:USTF0",1743810282928,1.295,597.33,596.68,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810283128,1.295,597.33,596.69,0.29251248]
["bitfinex-derivatives","BNBF0:USTF0",1743810283327,1.295,597.33,596.76,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810283628,1.295,597.33,596.77,0.29251248]
["bitfinex-derivatives","BNBF0:USTF0",1743810284933,1.295,597.33,596.79,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810285231,1.295,597.33,596.8,0.29251248]
["bitfinex-derivatives","BNBF0:USTF0",1743810286133,1.295,597.33,596.79,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810286330,1.295,597.33,596.8,0.29251197]
["bitfinex-derivatives","BNBF0:USTF0",1743810289537,1.295,597.33,596.81,0.29251247]
["bitfinex-derivatives","BNBF0:USTF0",1743810289835,1.295,597.33,596.82,0.29251247]
["bitfinex-derivatives","BNBF0:USTF0",1743810290036,1.295,597.33,596.8,0.29251247]
["bitfinex-derivatives","BNBF0:USTF0",1743810290236,1.295,597.33,596.81,0.29251247]
["bitfinex-derivatives","BNBF0:USTF0",1743810290536,1.295,597.33,596.82,0.29251247]
["bitfinex-derivatives","BNBF0:USTF0",1743810290732,1.295,597.33,596.8,0.29251247]
["bitfinex-derivatives","BNBF0:USTF0",1743810294143,1.295,597.33,596.79,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810294342,1.295,597.33,596.8,0.29251142]
["bitfinex-derivatives","BNBF0:USTF0",1743810295443,1.295,597.33,596.8,1.54422922]
["bitfinex-derivatives","BNBF0:USTF0",1743810295640,1.295,597.33,596.81,0.29251142]
["bitfinex-derivatives","BNBF0:USTF0",1743810298346,1.295,597.33,596.8,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810298545,1.295,597.33,596.81,0.29251244]
["bitfinex-derivatives","BNBF0:USTF0",1743810300551,1.295,597.33,596.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810300753,1.295,597.33,596.81,0.29251249]
["bitfinex-derivatives","BNBF0:USTF0",1743810305054,1.295,597.33,596.8,2.2007178]
["bitfinex-derivatives","BNBF0:USTF0",1743810305254,1.295,597.33,596.81,0.29251133]
["bitfinex-derivatives","BNBF0:USTF0",1743810306754,1.295,597.33,596.82,0.29249821]
["bitfinex-derivatives","BNBF0:USTF0",1743810306954,1.295,597.33,596.81,0.29249821]
["bitfinex-derivatives","BNBF0:USTF0",1743810307152,1.295,597.33,596.8,2.2007178]
["bitfinex-derivatives","BNBF0:USTF0",1743810307153,1.295,597.33,596.82,0.29249821]
["bitfinex-derivatives","BNBF0:USTF0",1743810307348,1.295,597.33,596.8,2.2007178]
["bitfinex-derivatives","BNBF0:USTF0",1743810307349,1.295,597.33,596.81,0.29249821]
["bitfinex-derivatives","BNBF0:USTF0",1743810307553,1.295,597.33,596.83,0.29249821]
["bitfinex-derivatives","BNBF0:USTF0",1743810307754,1.295,597.33,596.84,0.29249821]
["bitfinex-derivatives","BNBF0:USTF0",1743810307954,1.295,597.33,596.81,0.29249821]
["bitfinex-derivatives","BNBF0:USTF0",1743810308151,1.295,597.33,596.82,0.29249821]
["bitfinex-derivatives","BNBF0:USTF0",1743810308351,1.295,597.33,596.8,2.2007178]
["bitfinex-derivatives","BNBF0:USTF0",1743810308556,1.295,597.33,596.81,0.29250363]
["bitfinex-derivatives","BNBF0:USTF0",1743810309960,1.295,597.33,596.8,2.2007178]
["bitfinex-derivatives","BNBF0:USTF0",1743810310158,1.295,597.33,596.81,0.29251071]
["bitfinex-derivatives","BNBF0:USTF0",1743810313162,1.295,597.33,596.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810313363,1.295,597.33,596.82,0.29250456]
["bitfinex-derivatives","BNBF0:USTF0",1743810313663,1.295,597.33,596.83,0.29250456]
["bitfinex-derivatives","BNBF0:USTF0",1743810313858,1.295,597.33,596.81,0.29250456]
["bitfinex-derivatives","BNBF0:USTF0",1743810316566,1.295,597.33,596.82,0.29249022]
["bitfinex-derivatives","BNBF0:USTF0",1743810316766,1.295,597.33,596.81,0.29249022]
["bitfinex-derivatives","BNBF0:USTF0",1743810318368,1.295,597.33,596.83,1.2517178]
["bitfinex-derivatives","BNBF0:USTF0",1743810318669,1.295,597.33,596.84,0.29249022]
["bitfinex-derivatives","BNBF0:USTF0",1743810321563,1.295,597.33,596.81,0.29249022]
["bitfinex-derivatives","BNBF0:USTF0",1743810321767,1.295,597.33,596.82,0.29249022]
["bitfinex-derivatives","BNBF0:USTF0",1743810321967,1.295,597.33,596.81,0.29249022]
["bitfinex-derivatives","BNBF0:USTF0",1743810322769,1.295,597.33,596.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810322970,1.295,597.33,596.81,0.29250434]
["bitfinex-derivatives","BNBF0:USTF0",1743810324673,1.295,597.33,596.82,0.29250911]
["bitfinex-derivatives","BNBF0:USTF0",1743810324870,1.295,597.33,596.83,0.29250911]
["bitfinex-derivatives","BNBF0:USTF0",1743810325071,1.295,597.33,596.81,0.29250911]
["bitfinex-derivatives","BNBF0:USTF0",1743810325272,1.295,597.33,596.82,0.29250911]
["bitfinex-derivatives","BNBF0:USTF0",1743810325468,1.295,597.33,596.81,0.29250911]
["bitfinex-derivatives","BNBF0:USTF0",1743810325668,1.295,597.33,596.82,0.29250911]
["bitfinex-derivatives","BNBF0:USTF0",1743810325872,1.295,597.33,596.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810326073,1.295,597.33,596.81,0.29249181]
["bitfinex-derivatives","BNBF0:USTF0",1743810326774,1.295,597.33,596.82,0.29247057]
["bitfinex-derivatives","BNBF0:USTF0",1743810327074,1.295,597.33,596.83,0.29247057]
["bitfinex-derivatives","BNBF0:USTF0",1743810327275,1.295,597.33,596.81,0.29247057]
["bitfinex-derivatives","BNBF0:USTF0",1743810327474,1.295,597.33,596.82,0.29247057]
["bitfinex-derivatives","BNBF0:USTF0",1743810327675,1.295,597.33,596.81,0.29247057]
["bitfinex-derivatives","BNBF0:USTF0",1743810327872,1.295,597.33,596.82,0.29247057]
["bitfinex-derivatives","BNBF0:USTF0",1743810328073,1.295,597.33,596.81,0.29247057]
["bitfinex-derivatives","BNBF0:USTF0",1743810329276,1.295,597.33,596.82,0.29246939]
["bitfinex-derivatives","BNBF0:USTF0",1743810329471,1.295,597.33,596.81,0.29246939]
["bitfinex-derivatives","BNBF0:USTF0",1743810337283,1.295,597.33,596.82,0.29247273]
["bitfinex-derivatives","BNBF0:USTF0",1743810337477,1.295,597.33,596.81,0.29247273]
["bitfinex-derivatives","BNBF0:USTF0",1743810339284,1.295,597.33,596.8,2.2007178]
["bitfinex-derivatives","BNBF0:USTF0",1743810339481,1.295,597.33,596.81,0.29246968]
["bitfinex-derivatives","BNBF0:USTF0",1743810343485,1.295,597.33,596.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810343686,1.295,597.33,596.81,0.29246378]
["bitfinex-derivatives","BNBF0:USTF0",1743810344182,1.295,597.33,596.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810344387,1.295,597.33,596.81,0.29246373]
["bitfinex-derivatives","BNBF0:USTF0",1743810346787,1.295,597.33,596.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810346988,1.295,597.33,596.81,0.29243867]
["bitfinex-derivatives","BNBF0:USTF0",1743810348382,1.295,597.33,596.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810348587,1.295,597.33,596.81,0.29241231]
["bitfinex-derivatives","BNBF0:USTF0",1743810349282,1.295,597.33,596.81,0.62752733]
["bitfinex-derivatives","BNBF0:USTF0",1743810349489,1.295,597.33,596.82,0.29241231]
["bitfinex-derivatives","BNBF0:USTF0",1743810349882,1.295,597.33,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743810350091,1.295,597.33,596.82,0.29238699]
["bitfinex-derivatives","BNBF0:USTF0",1743810351689,1.295,597.33,596.81,0.62638081]
["bitfinex-derivatives","BNBF0:USTF0",1743810351893,1.295,597.33,596.82,0.29239951]
["bitfinex-derivatives","BNBF0:USTF0",1743810352389,1.295,597.33,596.81,0.62638081]
["bitfinex-derivatives","BNBF0:USTF0",1743810352685,1.295,597.33,596.82,0.29240246]
["bitfinex-derivatives","BNBF0:USTF0",1743810353192,1.295,597.33,596.81,0.62638081]
["bitfinex-derivatives","BNBF0:USTF0",1743810353490,1.295,597.33,596.82,0.29240478]
["bitfinex-derivatives","BNBF0:USTF0",1743810354891,1.295,597.33,596.83,0.2923993]
["bitfinex-derivatives","BNBF0:USTF0",1743810355187,1.295,597.33,596.82,0.2923993]
["bitfinex-derivatives","BNBF0:USTF0",1743810355391,1.295,597.33,596.81,0.62638081]
["bitfinex-derivatives","BNBF0:USTF0",1743810355591,1.295,597.33,596.83,0.29239582]
["bitfinex-derivatives","BNBF0:USTF0",1743810355891,1.295,597.33,596.84,0.29239582]
["bitfinex-derivatives","BNBF0:USTF0",1743810356090,1.295,597.33,596.82,0.29239582]
["bitfinex-derivatives","BNBF0:USTF0",1743810360894,1.295,597.33,596.82,1.54411362]
["bitfinex-derivatives","BNBF0:USTF0",1743810361094,1.295,597.33,596.83,0.29239582]
["bitfinex-derivatives","BNBF0:USTF0",1743810361495,1.295,597.33,596.84,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743810361690,1.295,597.33,596.85,0.29239582]
["bitfinex-derivatives","BNBF0:USTF0",1743810362397,1.295,597.33,596.84,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743810362597,1.295,597.33,596.85,0.29239323]
["bitfinex-derivatives","BNBF0:USTF0",1743810362901,1.295,597.33,596.86,0.62745286]
["bitfinex-derivatives","BNBF0:USTF0",1743810363197,1.295,597.33,596.87,0.62744725]
["bitfinex-derivatives","BNBF0:USTF0",1743810363392,1.295,597.33,596.88,0.62744163]
["bitfinex-derivatives","BNBF0:USTF0",1743810363597,1.295,597.33,596.89,0.62743602]
["bitfinex-derivatives","BNBF0:USTF0",1743810363795,1.295,597.33,596.9,0.6274304]
["bitfinex-derivatives","BNBF0:USTF0",1743810363995,1.295,597.33,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743810364196,1.295,597.33,596.92,0.29232362]
["bitfinex-derivatives","BNBF0:USTF0",1743810364397,1.295,597.33,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743810364598,1.295,597.33,596.94,0.29232362]
["bitfinex-derivatives","BNBF0:USTF0",1743810364899,1.295,597.33,596.94,0.62736566]
["bitfinex-derivatives","BNBF0:USTF0",1743810365201,1.295,597.33,596.95,0.62736005]
["bitfinex-derivatives","BNBF0:USTF0",1743810365393,1.295,597.33,596.96,0.62735444]
["bitfinex-derivatives","BNBF0:USTF0",1743810365597,1.295,597.33,596.97,0.29232362]
["bitfinex-derivatives","BNBF0:USTF0",1743810365798,1.295,597.33,596.98,0.62731392]
["bitfinex-derivatives","BNBF0:USTF0",1743810365994,1.295,597.33,596.99,0.62730831]
["bitfinex-derivatives","BNBF0:USTF0",1743810366195,1.295,597.33,597.0,0.6273027]
["bitfinex-derivatives","BNBF0:USTF0",1743810366397,0.29122557,598.05,597.01,0.29229433]
["bitfinex-derivatives","BNBF0:USTF0",1743810368504,1.49562628,598.79,597.01,0.29229433]
["bitfinex-derivatives","BNBF0:USTF0",1743810368703,0.33401807,598.77,597.01,0.29229433]
["bitfinex-derivatives","BNBF0:USTF0",1743810368904,0.29101856,598.11,597.01,0.29229433]
["bitfinex-derivatives","BNBF0:USTF0",1743810369203,1.023,598.76,597.01,0.29229433]
["bitfinex-derivatives","BNBF0:USTF0",1743810369411,0.3340348,598.74,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810369700,0.30750274,598.73,597.01,0.29229834]
["bitfinex-derivatives","BNBF0:USTF0",1743810369906,0.33405154,598.71,597.01,0.29229834]
["bitfinex-derivatives","BNBF0:USTF0",1743810370102,0.30750274,598.7,597.01,0.29229834]
["bitfinex-derivatives","BNBF0:USTF0",1743810370305,0.33406828,598.68,597.01,0.29229834]
["bitfinex-derivatives","BNBF0:USTF0",1743810370506,0.30750274,598.67,597.01,0.29229834]
["bitfinex-derivatives","BNBF0:USTF0",1743810370705,0.33408502,598.65,597.01,0.29229834]
["bitfinex-derivatives","BNBF0:USTF0",1743810370906,0.30750274,598.64,597.01,0.29229834]
["bitfinex-derivatives","BNBF0:USTF0",1743810371109,0.33410176,598.62,597.01,0.29229834]
["bitfinex-derivatives","BNBF0:USTF0",1743810371307,0.30750274,598.61,597.01,0.29229834]
["bitfinex-derivatives","BNBF0:USTF0",1743810371507,0.33411851,598.59,597.01,0.29229834]
["bitfinex-derivatives","BNBF0:USTF0",1743810371804,0.30750274,598.58,597.01,0.29229834]
["bitfinex-derivatives","BNBF0:USTF0",1743810372007,0.33413525,598.56,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810372203,0.30750223,598.55,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810372409,0.334152,598.53,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810372606,0.30750223,598.52,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810372802,0.33416875,598.5,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810373105,0.30750223,598.49,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810373306,0.3341855,598.47,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810373507,0.30750223,598.46,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810373710,0.33420225,598.44,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810373908,0.30750223,598.43,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810374203,0.33421342,598.42,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810374404,0.30750223,598.41,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810374704,0.33422459,598.4,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810374903,0.30750223,598.39,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810375108,0.33423576,598.38,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810375306,0.30750223,598.37,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810375506,0.33424694,598.36,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810375706,0.30750223,598.35,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810375903,0.33425811,598.34,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810376111,0.30750223,598.33,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810376309,0.33426928,598.32,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810376509,0.30750223,598.31,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810376704,0.33428046,598.3,597.01,0.29229781]
["bitfinex-derivatives","BNBF0:USTF0",1743810376908,0.33428046,598.3,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810377108,0.30750274,598.29,597.01,0.29229831]
["bitfinex-derivatives","BNBF0:USTF0",1743810377309,0.33429163,598.28,597.01,0.29229831]
["bitfinex-derivatives","BNBF0:USTF0",1743810377704,0.30750274,598.27,597.01,0.29229831]
["bitfinex-derivatives","BNBF0:USTF0",1743810377908,0.33430281,598.26,597.01,0.29229831]
["bitfinex-derivatives","BNBF0:USTF0",1743810378110,0.30750274,598.25,597.01,0.29229831]
["bitfinex-derivatives","BNBF0:USTF0",1743810378311,0.33431398,598.24,597.01,0.29229831]
["bitfinex-derivatives","BNBF0:USTF0",1743810378511,0.33431398,598.24,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810378714,0.30750641,598.23,597.01,0.29230196]
["bitfinex-derivatives","BNBF0:USTF0",1743810380705,0.33432516,598.22,597.01,0.29230196]
["bitfinex-derivatives","BNBF0:USTF0",1743810380910,0.30750641,598.21,597.01,0.29230196]
["bitfinex-derivatives","BNBF0:USTF0",1743810381110,0.33433634,598.2,597.01,0.29230196]
["bitfinex-derivatives","BNBF0:USTF0",1743810381410,0.30750641,598.19,597.01,0.29230196]
["bitfinex-derivatives","BNBF0:USTF0",1743810381613,0.33434752,598.18,597.01,0.29230196]
["bitfinex-derivatives","BNBF0:USTF0",1743810381811,0.33434752,598.18,597.0,0.62611457]
["bitfinex-derivatives","BNBF0:USTF0",1743810382011,0.30752613,598.17,597.01,0.29232159]
["bitfinex-derivatives","BNBF0:USTF0",1743810382211,0.3343587,598.16,597.01,0.29232159]
["bitfinex-derivatives","BNBF0:USTF0",1743810382411,0.30752613,598.15,597.01,0.29232159]
["bitfinex-derivatives","BNBF0:USTF0",1743810383713,0.33436987,598.14,597.01,0.29232159]
["bitfinex-derivatives","BNBF0:USTF0",1743810384010,0.62548703,598.14,597.0,0.62612553]
["bitfinex-derivatives","BNBF0:USTF0",1743810384214,0.30755057,598.13,597.01,0.29234588]
["bitfinex-derivatives","BNBF0:USTF0",1743810384408,0.33438106,598.12,597.01,0.29234588]
["bitfinex-derivatives","BNBF0:USTF0",1743810384613,0.30755057,598.11,597.01,0.29234588]
["bitfinex-derivatives","BNBF0:USTF0",1743810384814,0.33439224,598.1,597.01,0.29234588]
["bitfinex-derivatives","BNBF0:USTF0",1743810385007,0.30755057,598.09,597.01,0.29234588]
["bitfinex-derivatives","BNBF0:USTF0",1743810386611,0.33439224,598.1,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810386814,0.29113665,598.08,597.01,0.29234852]
["bitfinex-derivatives","BNBF0:USTF0",1743810391317,0.30755083,598.07,597.01,0.29234852]
["bitfinex-derivatives","BNBF0:USTF0",1743810391817,0.29113665,598.08,597.01,0.29234852]
["bitfinex-derivatives","BNBF0:USTF0",1743810392117,0.6419983,598.07,597.01,0.29234852]
["bitfinex-derivatives","BNBF0:USTF0",1743810392416,0.30758929,598.06,597.01,0.29234852]
["bitfinex-derivatives","BNBF0:USTF0",1743810392816,0.5987369,598.06,597.01,0.29234852]
["bitfinex-derivatives","BNBF0:USTF0",1743810393016,0.30758929,598.05,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810395819,0.59874786,598.04,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810396021,0.30758929,598.03,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810396321,0.29115857,598.04,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810396523,0.30761251,598.03,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810397924,0.29115857,598.04,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810398118,0.30761256,598.03,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810398524,0.33442579,598.04,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810398827,0.29116831,598.02,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810399925,0.29116831,598.02,597.01,0.29237422]
["bitfinex-derivatives","BNBF0:USTF0",1743810401618,0.33442579,598.04,597.01,0.29237422]
["bitfinex-derivatives","BNBF0:USTF0",1743810402023,0.866,598.03,597.01,0.29237422]
["bitfinex-derivatives","BNBF0:USTF0",1743810402828,0.29115248,598.02,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810403021,0.29115248,598.02,597.01,0.29237041]
["bitfinex-derivatives","BNBF0:USTF0",1743810404329,0.866,598.03,597.01,0.29237041]
["bitfinex-derivatives","BNBF0:USTF0",1743810404929,0.29115248,598.01,597.01,0.29237041]
["bitfinex-derivatives","BNBF0:USTF0",1743810406030,0.783,598.0,597.01,0.29237041]
["bitfinex-derivatives","BNBF0:USTF0",1743810409333,0.783,598.0,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810409533,0.783,598.0,597.01,0.29237013]
["bitfinex-derivatives","BNBF0:USTF0",1743810410835,0.29115613,597.99,597.01,0.29237013]
["bitfinex-derivatives","BNBF0:USTF0",1743810413535,0.783,598.0,597.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743810413734,0.783,598.0,597.03,0.29237013]
["bitfinex-derivatives","BNBF0:USTF0",1743810418239,0.783,598.0,597.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743810418437,0.783,598.0,597.03,0.29236042]
["bitfinex-derivatives","BNBF0:USTF0",1743810418634,0.783,598.0,597.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743810418835,0.783,598.0,597.03,0.29236055]
["bitfinex-derivatives","BNBF0:USTF0",1743810420745,0.79,597.99,597.03,0.29236055]
["bitfinex-derivatives","BNBF0:USTF0",1743810422040,0.79,597.99,597.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743810422245,0.30760702,597.98,597.03,0.29240177]
["bitfinex-derivatives","BNBF0:USTF0",1743810422436,0.79,597.99,597.03,0.29240177]
["bitfinex-derivatives","BNBF0:USTF0",1743810422741,0.79,597.99,597.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743810422936,0.79,597.99,597.03,0.29238453]
["bitfinex-derivatives","BNBF0:USTF0",1743810423844,0.79,597.99,597.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743810424042,0.79,597.99,597.03,0.29238196]
["bitfinex-derivatives","BNBF0:USTF0",1743810427844,0.79,597.99,597.04,0.29238459]
["bitfinex-derivatives","BNBF0:USTF0",1743810428044,0.79,597.99,597.03,0.29238459]
["bitfinex-derivatives","BNBF0:USTF0",1743810428248,0.79,597.99,597.05,0.29238459]
["bitfinex-derivatives","BNBF0:USTF0",1743810428439,0.79,597.99,597.06,0.29238459]
["bitfinex-derivatives","BNBF0:USTF0",1743810428638,0.79,597.99,597.03,0.29238459]
["bitfinex-derivatives","BNBF0:USTF0",1743810428945,0.29115248,597.98,597.03,0.29238459]
["bitfinex-derivatives","BNBF0:USTF0",1743810429745,0.30758993,597.97,597.03,0.29238459]
["bitfinex-derivatives","BNBF0:USTF0",1743810430447,0.29115248,597.98,597.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743810430641,0.30758638,597.97,597.03,0.29238132]
["bitfinex-derivatives","BNBF0:USTF0",1743810431640,0.30758638,597.98,597.03,0.29238132]
["bitfinex-derivatives","BNBF0:USTF0",1743810431845,0.29115248,597.96,597.03,0.29238132]
["bitfinex-derivatives","BNBF0:USTF0",1743810432044,0.30758638,597.95,597.03,0.29238132]
["bitfinex-derivatives","BNBF0:USTF0",1743810432244,0.30758629,597.94,597.04,0.29238123]
["bitfinex-derivatives","BNBF0:USTF0",1743810432446,0.30758629,597.95,597.03,0.29238123]
["bitfinex-derivatives","BNBF0:USTF0",1743810432845,0.30758993,597.94,597.04,0.29238485]
["bitfinex-derivatives","BNBF0:USTF0",1743810433045,0.30758993,597.94,597.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743810433046,0.30758993,597.95,597.03,0.29238485]
["bitfinex-derivatives","BNBF0:USTF0",1743810433342,0.29115248,597.96,597.04,0.29238485]
["bitfinex-derivatives","BNBF0:USTF0",1743810433542,0.29115248,597.96,597.03,0.29238485]
["bitfinex-derivatives","BNBF0:USTF0",1743810433847,0.29115248,597.96,597.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743810434041,0.29115248,597.96,597.03,0.2923813]
["bitfinex-derivatives","BNBF0:USTF0",1743810434546,0.79,597.99,597.03,0.2923813]
["bitfinex-derivatives","BNBF0:USTF0",1743810434747,0.30758604,597.98,597.03,0.2923813]
["bitfinex-derivatives","BNBF0:USTF0",1743810435045,0.59873852,597.98,597.03,0.2923813]
["bitfinex-derivatives","BNBF0:USTF0",1743810435246,0.30758604,597.97,597.03,0.2923813]
["bitfinex-derivatives","BNBF0:USTF0",1743810438654,0.29115248,597.98,597.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743810438855,0.30759448,597.96,597.04,0.29238935]
["bitfinex-derivatives","BNBF0:USTF0",1743810439055,0.30759448,597.95,597.05,0.29238935]
["bitfinex-derivatives","BNBF0:USTF0",1743810439253,0.30759448,597.97,597.03,0.29238935]
["bitfinex-derivatives","BNBF0:USTF0",1743810439452,0.29115248,597.98,597.04,0.29238935]
["bitfinex-derivatives","BNBF0:USTF0",1743810439757,0.3075946,597.97,597.05,0.29238935]
["bitfinex-derivatives","BNBF0:USTF0",1743810439954,0.3075946,597.97,597.03,0.29238935]
["bitfinex-derivatives","BNBF0:USTF0",1743810440757,0.3075946,597.99,597.03,0.29238935]
["bitfinex-derivatives","BNBF0:USTF0",1743810440959,0.33442579,598.04,597.03,0.29238935]
["bitfinex-derivatives","BNBF0:USTF0",1743810441157,0.30759436,598.03,597.03,0.29238935]
["bitfinex-derivatives","BNBF0:USTF0",1743810441757,0.672,598.02,597.03,0.29238935]
["bitfinex-derivatives","BNBF0:USTF0",1743810441959,0.96314639,598.02,597.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743810442160,0.30758781,598.01,597.03,0.29238269]
["bitfinex-derivatives","BNBF0:USTF0",1743810443558,0.672,598.02,597.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743810443860,0.96814882,598.0,597.03,0.29238959]
["bitfinex-derivatives","BNBF0:USTF0",1743810444054,0.30759471,597.99,597.03,0.29238959]
["bitfinex-derivatives","BNBF0:USTF0",1743810446862,0.677,598.0,597.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743810447061,0.29115126,597.98,597.03,0.29238958]
["bitfinex-derivatives","BNBF0:USTF0",1743810447264,0.30759471,597.97,597.03,0.29238958]
["bitfinex-derivatives","BNBF0:USTF0",1743810448465,0.29115126,597.98,597.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743810448657,0.30759454,597.97,597.03,0.29238941]
["bitfinex-derivatives","BNBF0:USTF0",1743810449957,0.29115613,597.96,597.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743810450159,0.30759629,597.95,597.03,0.29239114]
["bitfinex-derivatives","BNBF0:USTF0",1743810452867,0.59876948,597.94,597.03,0.29239114]
["bitfinex-derivatives","BNBF0:USTF0",1743810453164,0.30759629,597.93,597.03,0.29239114]
["bitfinex-derivatives","BNBF0:USTF0",1743810453368,0.29117319,597.94,597.02,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743810453568,0.3076187,597.93,597.03,0.29241339]
["bitfinex-derivatives","BNBF0:USTF0",1743810453870,0.3076187,597.93,597.04,0.29241339]
["bitfinex-derivatives","BNBF0:USTF0",1743810454068,0.3076187,597.93,597.01,0.29241339]
["bitfinex-derivatives","BNBF0:USTF0",1743810455763,0.3076187,597.99,597.01,0.29241339]
["bitfinex-derivatives","BNBF0:USTF0",1743810456068,0.29117806,597.92,597.01,0.29241339]
["bitfinex-derivatives","BNBF0:USTF0",1743810456271,0.3076187,597.91,597.01,0.29241339]
["bitfinex-derivatives","BNBF0:USTF0",1743810456470,0.677,598.0,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810456865,0.29117075,597.9,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810457168,0.677,598.0,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810457469,0.29116831,597.89,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810457769,0.677,598.0,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810458268,0.29116831,597.88,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810458472,0.677,598.0,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810458671,0.29116831,597.99,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810460266,0.989,597.98,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810462068,0.29117075,597.97,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810464573,0.989,597.98,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810464979,0.29117075,597.96,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810466378,0.3076187,597.95,597.03,0.29241338]
["bitfinex-derivatives","BNBF0:USTF0",1743810467770,0.29117319,597.94,597.03,0.29241338]
["bitfinex-derivatives","BNBF0:USTF0",1743810468175,0.3076187,597.93,597.03,0.29241338]
["bitfinex-derivatives","BNBF0:USTF0",1743810469674,0.29117319,597.94,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810469871,0.3076187,597.93,597.03,0.29241337]
["bitfinex-derivatives","BNBF0:USTF0",1743810470677,0.3076187,597.97,597.03,0.29241337]
["bitfinex-derivatives","BNBF0:USTF0",1743810470978,0.29117075,597.92,597.03,0.29241337]
["bitfinex-derivatives","BNBF0:USTF0",1743810471178,0.3076187,597.91,597.03,0.29241337]
["bitfinex-derivatives","BNBF0:USTF0",1743810471380,0.29117075,597.92,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810471576,0.30761641,597.91,597.03,0.29241111]
["bitfinex-derivatives","BNBF0:USTF0",1743810473683,0.30761641,598.03,597.03,0.29241111]
["bitfinex-derivatives","BNBF0:USTF0",1743810473883,0.29117806,597.9,597.03,0.29241111]
["bitfinex-derivatives","BNBF0:USTF0",1743810474081,0.33443697,598.02,597.03,0.29241111]
["bitfinex-derivatives","BNBF0:USTF0",1743810474381,0.30761741,598.01,597.03,0.29241111]
["bitfinex-derivatives","BNBF0:USTF0",1743810474581,0.64205997,598.01,597.03,0.29241111]
["bitfinex-derivatives","BNBF0:USTF0",1743810474786,0.30761741,598.0,597.03,0.29241111]
["bitfinex-derivatives","BNBF0:USTF0",1743810474985,0.59878329,598.0,597.03,0.29241111]
["bitfinex-derivatives","BNBF0:USTF0",1743810475182,0.29116588,598.0,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810475389,0.30761715,597.99,597.04,0.29241186]
["bitfinex-derivatives","BNBF0:USTF0",1743810475688,1.797,597.98,597.05,0.29241186]
["bitfinex-derivatives","BNBF0:USTF0",1743810475887,0.30761715,597.97,597.03,0.29241186]
["bitfinex-derivatives","BNBF0:USTF0",1743810476081,0.30761715,597.97,597.04,0.29241186]
["bitfinex-derivatives","BNBF0:USTF0",1743810476286,1.797,597.98,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810476481,0.30761717,597.97,597.03,0.29241187]
["bitfinex-derivatives","BNBF0:USTF0",1743810476888,0.59878792,597.97,597.03,0.29241187]
["bitfinex-derivatives","BNBF0:USTF0",1743810477082,0.30761717,597.96,597.03,0.29241187]
["bitfinex-derivatives","BNBF0:USTF0",1743810479493,0.29117075,597.97,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810479793,0.3076174,597.96,597.03,0.2924121]
["bitfinex-derivatives","BNBF0:USTF0",1743810482687,0.3076174,597.97,597.03,0.2924121]
["bitfinex-derivatives","BNBF0:USTF0",1743810482892,0.29117197,597.95,597.03,0.2924121]
["bitfinex-derivatives","BNBF0:USTF0",1743810485496,1.797,597.98,597.03,0.2924121]
["bitfinex-derivatives","BNBF0:USTF0",1743810485698,1.797,597.98,597.04,0.29238936]
["bitfinex-derivatives","BNBF0:USTF0",1743810485896,0.29115613,597.94,597.03,0.29238936]
["bitfinex-derivatives","BNBF0:USTF0",1743810486197,0.29115613,597.94,597.04,0.29238936]
["bitfinex-derivatives","BNBF0:USTF0",1743810486394,0.29115613,597.94,597.05,0.29238936]
["bitfinex-derivatives","BNBF0:USTF0",1743810486593,0.29115613,597.94,597.03,0.29238936]
["bitfinex-derivatives","BNBF0:USTF0",1743810486894,0.29115613,597.94,597.04,0.29238936]
["bitfinex-derivatives","BNBF0:USTF0",1743810487095,0.29115613,597.94,597.03,0.29238936]
["bitfinex-derivatives","BNBF0:USTF0",1743810487288,0.29115613,597.94,597.04,0.29238936]
["bitfinex-derivatives","BNBF0:USTF0",1743810487491,0.29115613,597.94,597.03,0.29238936]
["bitfinex-derivatives","BNBF0:USTF0",1743810487692,0.29115613,597.94,597.04,0.29238936]
["bitfinex-derivatives","BNBF0:USTF0",1743810487893,0.29115613,597.94,597.05,0.29238936]
["bitfinex-derivatives","BNBF0:USTF0",1743810488094,0.29115613,597.94,597.03,0.29238936]
["bitfinex-derivatives","BNBF0:USTF0",1743810488293,0.29115613,597.94,597.04,0.29238936]
["bitfinex-derivatives","BNBF0:USTF0",1743810488499,1.797,597.98,597.03,0.29238936]
["bitfinex-derivatives","BNBF0:USTF0",1743810488693,1.797,597.98,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810488897,0.29115613,597.94,597.03,0.29239183]
["bitfinex-derivatives","BNBF0:USTF0",1743810490499,0.29115613,597.94,597.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743810490693,0.29115613,597.94,597.03,0.29236719]
["bitfinex-derivatives","BNBF0:USTF0",1743810491499,1.797,597.98,597.03,0.29236719]
["bitfinex-derivatives","BNBF0:USTF0",1743810491998,0.2911537,597.97,597.03,0.29236719]
["bitfinex-derivatives","BNBF0:USTF0",1743810492198,0.2911537,597.97,597.04,0.29235869]
["bitfinex-derivatives","BNBF0:USTF0",1743810492398,0.2911537,597.97,597.03,0.29235869]
["bitfinex-derivatives","BNBF0:USTF0",1743810492599,0.2911537,597.97,597.04,0.29235869]
["bitfinex-derivatives","BNBF0:USTF0",1743810492799,0.2911537,597.97,597.03,0.29235869]
["bitfinex-derivatives","BNBF0:USTF0",1743810492993,0.2911537,597.97,597.04,0.29235869]
["bitfinex-derivatives","BNBF0:USTF0",1743810493196,0.2911537,597.97,597.03,0.29235869]
["bitfinex-derivatives","BNBF0:USTF0",1743810493399,0.2911537,597.97,597.04,0.29235869]
["bitfinex-derivatives","BNBF0:USTF0",1743810493598,0.2911537,597.97,597.03,0.29235869]
["bitfinex-derivatives","BNBF0:USTF0",1743810493798,0.2911537,597.97,597.04,0.29236024]
["bitfinex-derivatives","BNBF0:USTF0",1743810493997,0.2911537,597.97,597.03,0.29236024]
["bitfinex-derivatives","BNBF0:USTF0",1743810497100,0.2911537,597.97,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810499403,0.92,597.96,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743810499806,0.92,597.96,597.01,1.36135927]
["bitfinex-derivatives","BNBF0:USTF0",1743810500106,0.92,597.96,597.01,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743810500706,0.92,597.96,597.02,0.29235997]
["bitfinex-derivatives","BNBF0:USTF0",1743810501008,0.29115735,597.95,597.02,0.29235997]
["bitfinex-derivatives","BNBF0:USTF0",1743810501207,0.29115735,597.95,597.01,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743810501608,0.29115735,597.95,597.02,0.2923602]
["bitfinex-derivatives","BNBF0:USTF0",1743810503706,0.92,597.96,597.02,0.2923602]
["bitfinex-derivatives","BNBF0:USTF0",1743810503906,0.29115735,597.95,597.02,0.2923602]
["bitfinex-derivatives","BNBF0:USTF0",1743810505214,0.29115735,597.95,597.01,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743810505406,0.29115735,597.95,597.02,0.29236025]
["bitfinex-derivatives","BNBF0:USTF0",1743810508515,0.29115735,597.95,597.01,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743810508715,0.29115735,597.95,597.02,0.29235934]
["bitfinex-derivatives","BNBF0:USTF0",1743810509515,0.92,597.96,597.02,0.29235934]
["bitfinex-derivatives","BNBF0:USTF0",1743810510216,0.92,597.96,597.01,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743810510417,0.92,597.96,597.02,0.29235944]
["bitfinex-derivatives","BNBF0:USTF0",1743810510713,0.92,597.96,597.01,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743810510918,0.92,597.96,597.02,0.2923597]
["bitfinex-derivatives","BNBF0:USTF0",1743810514419,1.12915004,597.98,597.02,0.2923597]
["bitfinex-derivatives","BNBF0:USTF0",1743810515017,1.12915004,597.98,597.03,0.29236037]
["bitfinex-derivatives","BNBF0:USTF0",1743810515224,1.12915004,597.98,597.01,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743810515422,1.12915004,597.98,597.02,0.29236063]
["bitfinex-derivatives","BNBF0:USTF0",1743810515625,0.838,597.98,597.02,0.29236063]
["bitfinex-derivatives","BNBF0:USTF0",1743810515825,1.12914761,597.98,597.02,0.29236063]
["bitfinex-derivatives","BNBF0:USTF0",1743810516526,1.12914761,597.98,597.01,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743810516726,1.12914761,597.98,597.02,0.29236063]
["bitfinex-derivatives","BNBF0:USTF0",1743810517126,0.30756572,597.97,597.02,0.29236063]
["bitfinex-derivatives","BNBF0:USTF0",1743810517626,0.848,597.96,597.02,0.29236063]
["bitfinex-derivatives","BNBF0:USTF0",1743810521131,0.848,597.96,597.03,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810521330,0.848,597.96,597.04,0.29236063]
["bitfinex-derivatives","BNBF0:USTF0",1743810522030,0.848,597.96,597.03,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810522231,0.848,597.96,597.05,0.29236062]
["bitfinex-derivatives","BNBF0:USTF0",1743810522431,0.848,597.96,597.06,0.29236062]
["bitfinex-derivatives","BNBF0:USTF0",1743810522627,0.848,597.96,597.04,0.29236062]
["bitfinex-derivatives","BNBF0:USTF0",1743810522927,0.848,597.96,597.05,0.29236062]
["bitfinex-derivatives","BNBF0:USTF0",1743810523132,0.848,597.96,597.04,0.29236062]
["bitfinex-derivatives","BNBF0:USTF0",1743810523838,0.848,597.96,597.04,1.54741693]
["bitfinex-derivatives","BNBF0:USTF0",1743810524033,0.848,597.96,597.05,0.29236062]
["bitfinex-derivatives","BNBF0:USTF0",1743810526333,0.848,597.96,597.06,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810526533,0.848,597.96,597.07,0.29236062]
["bitfinex-derivatives","BNBF0:USTF0",1743810528237,0.701,597.95,597.07,0.29236062]
["bitfinex-derivatives","BNBF0:USTF0",1743810528936,0.701,597.95,597.07,1.54741693]
["bitfinex-derivatives","BNBF0:USTF0",1743810529136,0.701,597.95,597.08,0.29236062]
["bitfinex-derivatives","BNBF0:USTF0",1743810531038,0.701,597.95,597.07,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810531234,0.701,597.95,597.08,0.29229444]
["bitfinex-derivatives","BNBF0:USTF0",1743810532738,0.701,597.95,597.07,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810532934,0.701,597.95,597.08,0.2922839]
["bitfinex-derivatives","BNBF0:USTF0",1743810533138,0.701,597.95,597.07,0.2922839]
["bitfinex-derivatives","BNBF0:USTF0",1743810535436,0.701,597.95,597.09,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810535640,0.701,597.95,597.1,0.2922839]
["bitfinex-derivatives","BNBF0:USTF0",1743810535939,0.701,597.95,597.09,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810536137,0.701,597.95,597.1,0.29226368]
["bitfinex-derivatives","BNBF0:USTF0",1743810537339,0.701,597.95,597.12,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810537537,0.701,597.95,597.13,0.29226368]
["bitfinex-derivatives","BNBF0:USTF0",1743810537738,0.701,597.95,597.14,0.29225605]
["bitfinex-derivatives","BNBF0:USTF0",1743810537941,0.701,597.95,597.15,0.29225605]
["bitfinex-derivatives","BNBF0:USTF0",1743810538142,0.701,597.95,597.13,0.29225605]
["bitfinex-derivatives","BNBF0:USTF0",1743810538339,0.701,597.95,597.16,0.29225605]
["bitfinex-derivatives","BNBF0:USTF0",1743810538544,0.701,597.95,597.17,0.29225605]
["bitfinex-derivatives","BNBF0:USTF0",1743810538846,0.701,597.95,597.13,0.29225605]
["bitfinex-derivatives","BNBF0:USTF0",1743810539044,0.701,597.95,597.14,0.29225164]
["bitfinex-derivatives","BNBF0:USTF0",1743810539244,0.701,597.95,597.13,0.29225164]
["bitfinex-derivatives","BNBF0:USTF0",1743810540043,0.701,597.95,597.12,0.29225164]
["bitfinex-derivatives","BNBF0:USTF0",1743810540243,0.701,597.95,597.13,0.29225164]
["bitfinex-derivatives","BNBF0:USTF0",1743810540439,0.701,597.95,597.12,0.29225164]
["bitfinex-derivatives","BNBF0:USTF0",1743810540639,0.701,597.95,597.14,0.29225164]
["bitfinex-derivatives","BNBF0:USTF0",1743810540842,0.701,597.95,597.15,0.29225148]
["bitfinex-derivatives","BNBF0:USTF0",1743810541045,0.701,597.95,597.16,0.29225148]
["bitfinex-derivatives","BNBF0:USTF0",1743810541241,0.701,597.95,597.12,0.29225148]
["bitfinex-derivatives","BNBF0:USTF0",1743810543648,0.701,597.95,597.11,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743810543849,0.701,597.95,597.12,0.29225228]
["bitfinex-derivatives","BNBF0:USTF0",1743810544553,1.349,597.95,597.12,0.29225228]
["bitfinex-derivatives","BNBF0:USTF0",1743810545247,1.349,597.95,597.11,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743810545451,1.349,597.95,597.12,0.29225203]
["bitfinex-derivatives","BNBF0:USTF0",1743810548453,1.349,597.95,597.11,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743810548654,1.349,597.95,597.13,0.29224823]
["bitfinex-derivatives","BNBF0:USTF0",1743810548953,1.349,597.95,597.14,0.29224823]
["bitfinex-derivatives","BNBF0:USTF0",1743810549154,1.349,597.95,597.12,0.29224823]
["bitfinex-derivatives","BNBF0:USTF0",1743810549355,1.349,597.95,597.13,0.29224823]
["bitfinex-derivatives","BNBF0:USTF0",1743810549654,1.349,597.95,597.14,0.29224823]
["bitfinex-derivatives","BNBF0:USTF0",1743810549854,1.349,597.95,597.12,0.29224823]
["bitfinex-derivatives","BNBF0:USTF0",1743810550051,1.349,597.95,597.13,0.29224823]
["bitfinex-derivatives","BNBF0:USTF0",1743810550255,1.349,597.95,597.11,1.23308064]
["bitfinex-derivatives","BNBF0:USTF0",1743810550256,1.349,597.95,597.12,0.29224823]
["bitfinex-derivatives","BNBF0:USTF0",1743810550456,1.349,597.95,597.13,0.29224823]
["bitfinex-derivatives","BNBF0:USTF0",1743810550651,1.349,597.95,597.12,0.29224823]
["bitfinex-derivatives","BNBF0:USTF0",1743810550855,1.349,597.95,597.13,0.29224823]
["bitfinex-derivatives","BNBF0:USTF0",1743810551052,1.349,597.95,597.14,0.29224823]
["bitfinex-derivatives","BNBF0:USTF0",1743810551260,1.349,597.95,597.12,0.29224823]
["bitfinex-derivatives","BNBF0:USTF0",1743810551656,1.349,597.95,597.12,0.62718928]
["bitfinex-derivatives","BNBF0:USTF0",1743810551854,1.349,597.95,597.13,0.62718367]
["bitfinex-derivatives","BNBF0:USTF0",1743810552058,1.349,597.95,597.14,0.62717806]
["bitfinex-derivatives","BNBF0:USTF0",1743810552253,1.349,597.95,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743810552451,1.349,597.95,597.16,0.29224823]
["bitfinex-derivatives","BNBF0:USTF0",1743810552658,1.349,597.95,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743810552856,1.349,597.95,597.18,0.29224823]
["bitfinex-derivatives","BNBF0:USTF0",1743810553264,1.349,597.95,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743810553463,1.349,597.95,597.18,0.29221202]
["bitfinex-derivatives","BNBF0:USTF0",1743810554967,1.349,597.95,597.19,0.29221687]
["bitfinex-derivatives","BNBF0:USTF0",1743810555267,1.349,597.95,597.2,0.29221687]
["bitfinex-derivatives","BNBF0:USTF0",1743810555564,1.349,597.95,597.18,0.29221687]
["bitfinex-derivatives","BNBF0:USTF0",1743810555765,1.349,597.95,597.19,0.29221687]
["bitfinex-derivatives","BNBF0:USTF0",1743810555966,1.349,597.95,597.18,0.29221687]
["bitfinex-derivatives","BNBF0:USTF0",1743810556269,1.349,597.95,597.19,0.29221687]
["bitfinex-derivatives","BNBF0:USTF0",1743810556467,1.349,597.95,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743810556661,1.349,597.95,597.18,0.29221737]
["bitfinex-derivatives","BNBF0:USTF0",1743810559669,1.349,597.95,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743810559865,1.349,597.95,597.19,0.29222053]
["bitfinex-derivatives","BNBF0:USTF0",1743810560070,1.349,597.95,597.2,0.29222053]
["bitfinex-derivatives","BNBF0:USTF0",1743810560267,1.349,597.95,597.18,0.29222053]
["bitfinex-derivatives","BNBF0:USTF0",1743810561270,1.349,597.95,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743810561471,1.349,597.95,597.18,0.29222008]
["bitfinex-derivatives","BNBF0:USTF0",1743810564977,1.349,597.95,597.17,0.62597173]
["bitfinex-derivatives","BNBF0:USTF0",1743810565171,1.349,597.95,597.18,0.29222372]
["bitfinex-derivatives","BNBF0:USTF0",1743810566877,1.349,597.95,597.19,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810567078,1.349,597.95,597.2,0.29222372]
["bitfinex-derivatives","BNBF0:USTF0",1743810569780,1.349,597.95,597.22,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810569983,1.349,597.95,597.23,0.29222372]
["bitfinex-derivatives","BNBF0:USTF0",1743810570786,1.349,597.95,597.22,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810570984,1.349,597.95,597.23,0.29221072]
["bitfinex-derivatives","BNBF0:USTF0",1743810571186,1.349,597.95,597.23,1.04021072]
["bitfinex-derivatives","BNBF0:USTF0",1743810571482,1.349,597.95,597.29,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810571685,1.349,597.95,597.3,0.29221072]
["bitfinex-derivatives","BNBF0:USTF0",1743810572385,1.349,597.95,597.31,0.29221463]
["bitfinex-derivatives","BNBF0:USTF0",1743810572585,1.349,597.95,597.29,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810572586,1.349,597.95,597.3,0.29221463]
["bitfinex-derivatives","BNBF0:USTF0",1743810572786,1.349,597.95,597.32,0.29221463]
["bitfinex-derivatives","BNBF0:USTF0",1743810572986,1.349,597.95,597.33,0.29221463]
["bitfinex-derivatives","BNBF0:USTF0",1743810573187,1.349,597.95,597.3,0.29221463]
["bitfinex-derivatives","BNBF0:USTF0",1743810575088,1.349,597.95,597.3,1.54727094]
["bitfinex-derivatives","BNBF0:USTF0",1743810575284,1.349,597.95,597.31,0.29221463]
["bitfinex-derivatives","BNBF0:USTF0",1743810577087,1.349,597.95,597.3,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810577289,1.349,597.95,597.31,1.54727045]
["bitfinex-derivatives","BNBF0:USTF0",1743810577488,1.349,597.95,597.32,0.29221414]
["bitfinex-derivatives","BNBF0:USTF0",1743810581894,1.349,597.95,597.31,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810582092,1.349,597.95,597.32,0.29221989]
["bitfinex-derivatives","BNBF0:USTF0",1743810583097,1.349,597.95,597.27,0.29221989]
["bitfinex-derivatives","BNBF0:USTF0",1743810583295,1.349,597.95,597.28,0.29221989]
["bitfinex-derivatives","BNBF0:USTF0",1743810583495,1.349,597.95,597.26,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1743810583696,1.349,597.95,597.27,0.29221964]
["bitfinex-derivatives","BNBF0:USTF0",1743810584899,1.349,597.95,597.28,0.29221964]
["bitfinex-derivatives","BNBF0:USTF0",1743810585099,1.349,597.95,597.26,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1743810585397,1.349,597.95,597.27,0.29221964]
["bitfinex-derivatives","BNBF0:USTF0",1743810586799,1.349,597.95,597.26,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1743810587002,1.349,597.95,597.27,0.29221235]
["bitfinex-derivatives","BNBF0:USTF0",1743810588203,1.349,597.95,597.27,1.54726866]
["bitfinex-derivatives","BNBF0:USTF0",1743810588401,1.349,597.95,597.28,0.29221235]
["bitfinex-derivatives","BNBF0:USTF0",1743810589002,1.349,597.95,597.27,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810589197,1.349,597.95,597.28,0.29221853]
["bitfinex-derivatives","BNBF0:USTF0",1743810592504,1.349,597.95,597.28,1.54727484]
["bitfinex-derivatives","BNBF0:USTF0",1743810592703,1.349,597.95,597.29,0.29221853]
["bitfinex-derivatives","BNBF0:USTF0",1743810594805,1.349,597.95,597.28,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810595104,1.349,597.95,597.29,0.29220999]
["bitfinex-derivatives","BNBF0:USTF0",1743810595499,1.349,597.95,597.28,0.29220999]
["bitfinex-derivatives","BNBF0:USTF0",1743810598106,1.349,597.95,597.27,0.29104655]
["bitfinex-derivatives","BNBF0:USTF0",1743810598304,1.349,597.95,597.28,0.29221556]
["bitfinex-derivatives","BNBF0:USTF0",1743810599907,1.349,597.95,597.29,0.2922133]
["bitfinex-derivatives","BNBF0:USTF0",1743810600107,1.349,597.95,597.3,0.2922133]
["bitfinex-derivatives","BNBF0:USTF0",1743810600304,1.349,597.95,597.28,0.2922133]
["bitfinex-derivatives","BNBF0:USTF0",1743810600505,1.349,597.95,597.29,0.2922133]
["bitfinex-derivatives","BNBF0:USTF0",1743810600709,1.349,597.95,597.3,0.2922133]
["bitfinex-derivatives","BNBF0:USTF0",1743810600909,1.349,597.95,597.36,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810601209,1.349,597.95,597.37,0.29221318]
["bitfinex-derivatives","BNBF0:USTF0",1743810603410,1.349,597.95,597.37,1.54726949]
["bitfinex-derivatives","BNBF0:USTF0",1743810603602,1.349,597.95,597.38,0.29221318]
["bitfinex-derivatives","BNBF0:USTF0",1743810612215,1.349,597.95,597.37,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810612415,1.349,597.95,597.38,0.2922079]
["bitfinex-derivatives","BNBF0:USTF0",1743810613721,1.349,597.95,597.38,1.54726421]
["bitfinex-derivatives","BNBF0:USTF0",1743810614022,1.349,597.95,597.39,0.29221299]
["bitfinex-derivatives","BNBF0:USTF0",1743810615523,1.349,597.95,597.37,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810615722,1.349,597.95,597.38,0.29220918]
["bitfinex-derivatives","BNBF0:USTF0",1743810618529,1.349,597.95,597.38,1.54726549]
["bitfinex-derivatives","BNBF0:USTF0",1743810618824,1.349,597.95,597.39,0.29221098]
["bitfinex-derivatives","BNBF0:USTF0",1743810626740,1.349,597.95,597.4,0.29220933]
["bitfinex-derivatives","BNBF0:USTF0",1743810626935,1.349,597.95,597.39,0.29220933]
["bitfinex-derivatives","BNBF0:USTF0",1743810627136,1.349,597.95,597.4,0.29220933]
["bitfinex-derivatives","BNBF0:USTF0",1743810627341,1.349,597.95,597.39,0.29220933]
["bitfinex-derivatives","BNBF0:USTF0",1743810627535,1.349,597.95,597.4,0.29220933]
["bitfinex-derivatives","BNBF0:USTF0",1743810627734,1.349,597.95,597.39,0.29220933]
["bitfinex-derivatives","BNBF0:USTF0",1743810628140,1.349,597.95,597.38,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810628340,1.349,597.95,597.39,0.2922115]
["bitfinex-derivatives","BNBF0:USTF0",1743810630440,1.349,597.95,597.4,0.29221161]
["bitfinex-derivatives","BNBF0:USTF0",1743810630642,1.349,597.95,597.39,0.29221161]
["bitfinex-derivatives","BNBF0:USTF0",1743810632040,1.349,597.95,597.35,0.29221161]
["bitfinex-derivatives","BNBF0:USTF0",1743810632240,1.349,597.95,597.36,0.29221161]
["bitfinex-derivatives","BNBF0:USTF0",1743810632438,1.349,597.95,597.35,0.29221161]
["bitfinex-derivatives","BNBF0:USTF0",1743810633242,1.349,597.95,597.36,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743810633537,1.349,597.95,597.37,0.29221161]
["bitfinex-derivatives","BNBF0:USTF0",1743810639449,1.349,597.95,597.36,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743810639649,1.349,597.95,597.37,0.29221165]
["bitfinex-derivatives","BNBF0:USTF0",1743810640948,1.349,597.95,597.36,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1743810641149,1.349,597.95,597.37,0.29221181]
["bitfinex-derivatives","BNBF0:USTF0",1743810642350,1.349,597.95,597.38,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810642550,1.349,597.95,597.39,0.29221181]
["bitfinex-derivatives","BNBF0:USTF0",1743810644151,1.349,597.95,597.39,1.54726812]
["bitfinex-derivatives","BNBF0:USTF0",1743810644351,1.349,597.95,597.4,0.29221181]
["bitfinex-derivatives","BNBF0:USTF0",1743810645753,1.349,597.95,597.39,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810646054,1.349,597.95,597.4,0.29220956]
["bitfinex-derivatives","BNBF0:USTF0",1743810648953,1.349,597.95,597.38,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810649154,1.349,597.95,597.39,0.2922116]
["bitfinex-derivatives","BNBF0:USTF0",1743810651758,1.349,597.95,597.39,1.54726791]
["bitfinex-derivatives","BNBF0:USTF0",1743810651957,1.349,597.95,597.4,0.2922116]
["bitfinex-derivatives","BNBF0:USTF0",1743810653957,1.349,597.95,597.39,0.2922116]
["bitfinex-derivatives","BNBF0:USTF0",1743810654155,1.349,597.95,597.4,0.2922116]
["bitfinex-derivatives","BNBF0:USTF0",1743810654359,1.349,597.95,597.39,0.2922116]
["bitfinex-derivatives","BNBF0:USTF0",1743810654557,1.349,597.95,597.4,0.2922116]
["bitfinex-derivatives","BNBF0:USTF0",1743810654760,1.349,597.95,597.39,0.2922116]
["bitfinex-derivatives","BNBF0:USTF0",1743810655358,1.349,597.95,597.38,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810655562,1.349,597.95,597.39,0.2922135]
["bitfinex-derivatives","BNBF0:USTF0",1743810656159,1.349,597.95,597.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743810656357,1.349,597.95,597.41,0.2922135]
["bitfinex-derivatives","BNBF0:USTF0",1743810659263,1.349,597.95,597.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743810659468,1.349,597.95,597.41,0.29221153]
["bitfinex-derivatives","BNBF0:USTF0",1743810660368,1.349,597.95,597.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743810660669,1.349,597.95,597.41,0.29221179]
["bitfinex-derivatives","BNBF0:USTF0",1743810663167,1.349,597.95,597.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743810663372,1.349,597.95,597.41,0.2922117]
["bitfinex-derivatives","BNBF0:USTF0",1743810669373,1.349,597.95,597.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743810669672,1.349,597.95,597.41,0.29221048]
["bitfinex-derivatives","BNBF0:USTF0",1743810672676,1.349,597.95,597.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743810672874,1.349,597.95,597.41,0.2922084]
["bitfinex-derivatives","BNBF0:USTF0",1743810677480,1.349,597.95,597.42,0.29217137]
["bitfinex-derivatives","BNBF0:USTF0",1743810677678,1.349,597.95,597.41,0.29217137]
["bitfinex-derivatives","BNBF0:USTF0",1743810677878,1.349,597.95,597.42,0.29217137]
["bitfinex-derivatives","BNBF0:USTF0",1743810678081,1.349,597.95,597.41,0.29217137]
["bitfinex-derivatives","BNBF0:USTF0",1743810678285,1.349,597.95,597.42,0.29217137]
["bitfinex-derivatives","BNBF0:USTF0",1743810678582,1.349,597.95,597.41,0.29217137]
["bitfinex-derivatives","BNBF0:USTF0",1743810678882,1.349,597.95,597.42,0.29217137]
["bitfinex-derivatives","BNBF0:USTF0",1743810679178,1.349,597.95,597.43,0.29217137]
["bitfinex-derivatives","BNBF0:USTF0",1743810679484,1.349,597.95,597.44,0.29217137]
["bitfinex-derivatives","BNBF0:USTF0",1743810679678,1.349,597.95,597.32,0.29217137]
["bitfinex-derivatives","BNBF0:USTF0",1743810679878,1.349,597.95,597.33,0.29217137]
["bitfinex-derivatives","BNBF0:USTF0",1743810680178,1.349,597.95,597.34,0.29217137]
["bitfinex-derivatives","BNBF0:USTF0",1743810680379,1.349,597.95,597.32,0.29217137]
["bitfinex-derivatives","BNBF0:USTF0",1743810680583,1.349,597.95,597.31,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810680783,1.349,597.95,597.32,0.29217075]
["bitfinex-derivatives","BNBF0:USTF0",1743810682987,1.349,597.95,597.33,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743810683183,1.349,597.95,597.34,0.29217075]
["bitfinex-derivatives","BNBF0:USTF0",1743810683782,1.349,597.95,597.33,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743810683986,1.349,597.95,597.34,0.29208533]
["bitfinex-derivatives","BNBF0:USTF0",1743810685188,1.349,597.95,597.36,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810685583,1.349,597.95,597.37,0.29207789]
["bitfinex-derivatives","BNBF0:USTF0",1743810686983,1.349,597.95,597.36,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810687190,1.349,597.95,597.37,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1743810687888,1.349,597.95,597.37,1.54711238]
["bitfinex-derivatives","BNBF0:USTF0",1743810688088,1.349,597.95,597.38,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1743810688789,1.349,597.95,597.39,0.29206267]
["bitfinex-derivatives","BNBF0:USTF0",1743810688985,1.349,597.95,597.38,0.29206267]
["bitfinex-derivatives","BNBF0:USTF0",1743810689190,1.349,597.95,597.39,0.29206267]
["bitfinex-derivatives","BNBF0:USTF0",1743810689385,1.349,597.95,597.38,0.29206267]
["bitfinex-derivatives","BNBF0:USTF0",1743810689583,1.349,597.95,597.37,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810689584,1.349,597.95,597.39,0.29206267]
["bitfinex-derivatives","BNBF0:USTF0",1743810689788,1.349,597.95,597.38,0.29206267]
["bitfinex-derivatives","BNBF0:USTF0",1743810690387,1.349,597.95,597.37,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810690590,1.349,597.95,597.38,0.29209759]
["bitfinex-derivatives","BNBF0:USTF0",1743810693794,1.349,597.95,597.36,0.29209759]
["bitfinex-derivatives","BNBF0:USTF0",1743810695091,1.349,597.95,597.35,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810695296,1.349,597.95,597.36,0.29210701]
["bitfinex-derivatives","BNBF0:USTF0",1743810695898,1.349,597.95,597.36,1.54716332]
["bitfinex-derivatives","BNBF0:USTF0",1743810696095,1.349,597.95,597.37,0.29210701]
["bitfinex-derivatives","BNBF0:USTF0",1743810698300,1.349,597.95,597.37,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810698499,1.349,597.95,597.38,0.29209012]
["bitfinex-derivatives","BNBF0:USTF0",1743810699897,1.349,597.95,597.37,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810700101,1.349,597.95,597.38,0.29208584]
["bitfinex-derivatives","BNBF0:USTF0",1743810701203,1.349,597.95,597.38,1.54714215]
["bitfinex-derivatives","BNBF0:USTF0",1743810701402,1.349,597.95,597.39,0.29208584]
["bitfinex-derivatives","BNBF0:USTF0",1743810701603,1.349,597.95,597.4,0.29208871]
["bitfinex-derivatives","BNBF0:USTF0",1743810701805,1.349,597.95,597.39,0.29208871]
["bitfinex-derivatives","BNBF0:USTF0",1743810702099,1.349,597.95,597.4,0.29208871]
["bitfinex-derivatives","BNBF0:USTF0",1743810702303,1.349,597.95,597.39,0.29208871]
["bitfinex-derivatives","BNBF0:USTF0",1743810702504,1.349,597.95,597.4,0.29208871]
["bitfinex-derivatives","BNBF0:USTF0",1743810702699,1.349,597.95,597.39,0.29208871]
["bitfinex-derivatives","BNBF0:USTF0",1743810702902,1.349,597.95,597.4,0.29208871]
["bitfinex-derivatives","BNBF0:USTF0",1743810703103,1.349,597.95,597.41,0.29208029]
["bitfinex-derivatives","BNBF0:USTF0",1743810703304,1.349,597.95,597.39,0.29208029]
["bitfinex-derivatives","BNBF0:USTF0",1743810704106,1.349,597.95,597.4,0.29208029]
["bitfinex-derivatives","BNBF0:USTF0",1743810704297,1.349,597.95,597.34,0.29208029]
["bitfinex-derivatives","BNBF0:USTF0",1743810704501,1.349,597.95,597.35,0.29208029]
["bitfinex-derivatives","BNBF0:USTF0",1743810704802,1.349,597.95,597.33,1.13501856]
["bitfinex-derivatives","BNBF0:USTF0",1743810705004,1.349,597.95,597.34,0.29208]
["bitfinex-derivatives","BNBF0:USTF0",1743810707906,1.349,597.95,597.33,1.13502465]
["bitfinex-derivatives","BNBF0:USTF0",1743810708101,1.349,597.95,597.34,0.29208337]
["bitfinex-derivatives","BNBF0:USTF0",1743810711108,1.349,597.95,597.35,0.29207988]
["bitfinex-derivatives","BNBF0:USTF0",1743810711407,1.349,597.95,597.34,0.29207988]
["bitfinex-derivatives","BNBF0:USTF0",1743810711608,1.349,597.95,597.33,1.13502465]
["bitfinex-derivatives","BNBF0:USTF0",1743810711609,1.349,597.95,597.35,0.29207988]
["bitfinex-derivatives","BNBF0:USTF0",1743810711810,1.349,597.95,597.34,0.29207988]
["bitfinex-derivatives","BNBF0:USTF0",1743810712010,1.349,597.95,597.35,0.29207988]
["bitfinex-derivatives","BNBF0:USTF0",1743810712211,1.349,597.95,597.34,0.29207988]
["bitfinex-derivatives","BNBF0:USTF0",1743810713212,1.349,597.95,597.44,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810713406,1.349,597.95,597.45,0.29207988]
["bitfinex-derivatives","BNBF0:USTF0",1743810714312,1.349,597.95,597.44,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810714512,1.349,597.95,597.45,0.29207641]
["bitfinex-derivatives","BNBF0:USTF0",1743810715916,1.349,597.95,597.44,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810716111,1.349,597.95,597.46,0.29216701]
["bitfinex-derivatives","BNBF0:USTF0",1743810716415,1.349,597.95,597.47,0.29216701]
["bitfinex-derivatives","BNBF0:USTF0",1743810716613,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810716814,1.349,597.95,597.48,0.29216701]
["bitfinex-derivatives","BNBF0:USTF0",1743810717610,1.349,597.95,597.49,0.29213398]
["bitfinex-derivatives","BNBF0:USTF0",1743810717814,1.349,597.95,597.48,0.29213398]
["bitfinex-derivatives","BNBF0:USTF0",1743810718017,1.349,597.95,597.5,0.29213398]
["bitfinex-derivatives","BNBF0:USTF0",1743810718211,1.349,597.95,597.51,0.29213398]
["bitfinex-derivatives","BNBF0:USTF0",1743810718412,1.349,597.95,597.48,0.29213398]
["bitfinex-derivatives","BNBF0:USTF0",1743810718615,1.349,597.95,597.49,0.29213398]
["bitfinex-derivatives","BNBF0:USTF0",1743810718810,1.349,597.95,597.48,0.29213398]
["bitfinex-derivatives","BNBF0:USTF0",1743810719310,1.349,597.95,597.49,0.29212024]
["bitfinex-derivatives","BNBF0:USTF0",1743810719514,1.349,597.95,597.48,0.29212024]
["bitfinex-derivatives","BNBF0:USTF0",1743810719715,1.349,597.95,597.49,0.29212024]
["bitfinex-derivatives","BNBF0:USTF0",1743810719915,1.349,597.95,597.48,0.29212024]
["bitfinex-derivatives","BNBF0:USTF0",1743810720117,1.349,597.95,597.49,0.29212024]
["bitfinex-derivatives","BNBF0:USTF0",1743810720310,1.349,597.95,597.48,0.29212024]
["bitfinex-derivatives","BNBF0:USTF0",1743810720512,1.349,597.95,597.49,0.29212024]
["bitfinex-derivatives","BNBF0:USTF0",1743810720714,1.349,597.95,597.48,0.29212024]
["bitfinex-derivatives","BNBF0:USTF0",1743810722019,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810722219,1.349,597.95,597.49,0.29209548]
["bitfinex-derivatives","BNBF0:USTF0",1743810722420,1.349,597.95,597.5,0.29209548]
["bitfinex-derivatives","BNBF0:USTF0",1743810722620,1.349,597.95,597.48,0.29209548]
["bitfinex-derivatives","BNBF0:USTF0",1743810722821,1.349,597.95,597.49,0.29209548]
["bitfinex-derivatives","BNBF0:USTF0",1743810723120,1.349,597.95,597.5,0.29209548]
["bitfinex-derivatives","BNBF0:USTF0",1743810723320,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810723321,1.349,597.95,597.48,0.29209548]
["bitfinex-derivatives","BNBF0:USTF0",1743810728523,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810728726,1.349,597.95,597.48,0.29204128]
["bitfinex-derivatives","BNBF0:USTF0",1743810734923,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810735120,1.349,597.95,597.48,0.29202458]
["bitfinex-derivatives","BNBF0:USTF0",1743810739833,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810740027,1.349,597.95,597.48,0.29202905]
["bitfinex-derivatives","BNBF0:USTF0",1743810741336,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810744439,1.349,597.95,597.48,0.29203434]
["bitfinex-derivatives","BNBF0:USTF0",1743810744641,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810745138,1.349,597.95,597.48,0.29202704]
["bitfinex-derivatives","BNBF0:USTF0",1743810745637,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810746441,1.349,597.95,597.48,0.29203203]
["bitfinex-derivatives","BNBF0:USTF0",1743810747945,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810748145,1.349,597.95,597.48,0.29202731]
["bitfinex-derivatives","BNBF0:USTF0",1743810751149,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810751344,1.349,597.95,597.49,0.2920144]
["bitfinex-derivatives","BNBF0:USTF0",1743810751549,1.349,597.95,597.5,0.2920144]
["bitfinex-derivatives","BNBF0:USTF0",1743810751748,1.349,597.95,597.48,0.2920144]
["bitfinex-derivatives","BNBF0:USTF0",1743810751944,1.349,597.95,597.49,0.2920144]
["bitfinex-derivatives","BNBF0:USTF0",1743810752147,1.349,597.95,597.48,0.2920144]
["bitfinex-derivatives","BNBF0:USTF0",1743810752449,1.349,597.95,597.49,0.2920144]
["bitfinex-derivatives","BNBF0:USTF0",1743810752645,1.349,597.95,597.48,0.2920144]
["bitfinex-derivatives","BNBF0:USTF0",1743810757754,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810757954,1.349,597.95,597.48,0.29202547]
["bitfinex-derivatives","BNBF0:USTF0",1743810764465,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810764667,1.349,597.95,597.48,0.29189517]
["bitfinex-derivatives","BNBF0:USTF0",1743810769371,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810769573,1.349,597.95,597.48,0.29194477]
["bitfinex-derivatives","BNBF0:USTF0",1743810771671,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810771874,1.349,597.95,597.48,0.29195831]
["bitfinex-derivatives","BNBF0:USTF0",1743810773171,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810773371,1.349,597.95,597.48,0.29195261]
["bitfinex-derivatives","BNBF0:USTF0",1743810774374,1.349,597.95,597.47,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743810774674,1.349,597.95,597.48,0.29195253]
["bitfinex-derivatives","BNBF0:USTF0",1743810776871,1.349,597.95,597.47,0.29195253]
["bitfinex-derivatives","BNBF0:USTF0",1743810779185,1.349,597.95,597.46,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810779383,1.349,597.95,597.47,0.29195184]
["bitfinex-derivatives","BNBF0:USTF0",1743810779684,1.349,597.95,597.46,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810779879,1.349,597.95,597.47,0.29195224]
["bitfinex-derivatives","BNBF0:USTF0",1743810780783,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810780983,1.349,597.95,597.49,0.29195224]
["bitfinex-derivatives","BNBF0:USTF0",1743810782186,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810782380,1.349,597.95,597.49,0.2919837]
["bitfinex-derivatives","BNBF0:USTF0",1743810788792,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810788991,1.349,597.95,597.49,0.29197395]
["bitfinex-derivatives","BNBF0:USTF0",1743810790394,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810790593,1.349,597.95,597.49,0.29197447]
["bitfinex-derivatives","BNBF0:USTF0",1743810792197,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810792393,1.349,597.95,597.49,0.29197428]
["bitfinex-derivatives","BNBF0:USTF0",1743810805506,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810805706,1.349,597.95,597.49,0.2919787]
["bitfinex-derivatives","BNBF0:USTF0",1743810807106,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810807306,1.349,597.95,597.49,0.29195139]
["bitfinex-derivatives","BNBF0:USTF0",1743810807703,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810807902,1.349,597.95,597.49,0.29195246]
["bitfinex-derivatives","BNBF0:USTF0",1743810810511,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810810706,1.349,597.95,597.49,0.29197764]
["bitfinex-derivatives","BNBF0:USTF0",1743810812308,1.349,597.95,597.5,0.2920572]
["bitfinex-derivatives","BNBF0:USTF0",1743810812610,1.349,597.95,597.51,0.2920572]
["bitfinex-derivatives","BNBF0:USTF0",1743810812812,1.349,597.95,597.49,0.2920572]
["bitfinex-derivatives","BNBF0:USTF0",1743810819016,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810819216,1.349,597.95,597.49,0.29216789]
["bitfinex-derivatives","BNBF0:USTF0",1743810819517,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810819820,1.349,597.95,597.49,0.29216452]
["bitfinex-derivatives","BNBF0:USTF0",1743810823922,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810824222,1.349,597.95,597.49,0.29216768]
["bitfinex-derivatives","BNBF0:USTF0",1743810824617,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810824823,1.349,597.95,597.49,0.29216771]
["bitfinex-derivatives","BNBF0:USTF0",1743810825722,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810825919,1.349,597.95,597.49,0.29216793]
["bitfinex-derivatives","BNBF0:USTF0",1743810830527,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810830727,1.349,597.95,597.49,0.29213694]
["bitfinex-derivatives","BNBF0:USTF0",1743810832225,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810832426,1.349,597.95,597.49,0.29206498]
["bitfinex-derivatives","BNBF0:USTF0",1743810837033,1.349,597.95,597.48,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1743810837241,1.349,597.95,597.49,0.29206296]
["bitfinex-derivatives","BNBF0:USTF0",1743810839130,1.349,597.95,597.39,0.29206296]
["bitfinex-derivatives","BNBF0:USTF0",1743810839337,1.349,597.95,597.4,0.29206296]
["bitfinex-derivatives","BNBF0:USTF0",1743810839532,1.349,597.95,597.38,0.29206296]
["bitfinex-derivatives","BNBF0:USTF0",1743810840437,1.349,597.95,597.37,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810840639,1.349,597.95,597.42,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810840831,1.349,597.95,597.43,0.29208019]
["bitfinex-derivatives","BNBF0:USTF0",1743810842433,1.349,597.95,597.44,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810842637,1.349,597.95,597.45,0.29208019]
["bitfinex-derivatives","BNBF0:USTF0",1743810843137,1.349,597.95,597.46,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743810843338,1.349,597.95,597.46,1.271101]
["bitfinex-derivatives","BNBF0:USTF0",1743810843535,1.349,597.95,597.47,0.292101]
["bitfinex-derivatives","BNBF0:USTF0",1743810849543,1.349,597.95,597.46,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743810849744,1.349,597.95,597.47,0.29211165]
["bitfinex-derivatives","BNBF0:USTF0",1743810851144,1.349,597.95,597.46,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743810851346,1.349,597.95,597.47,0.29212985]
["bitfinex-derivatives","BNBF0:USTF0",1743810865457,1.349,597.95,597.48,0.29212985]
["bitfinex-derivatives","BNBF0:USTF0",1743810865761,1.349,597.95,597.46,0.29212985]
["bitfinex-derivatives","BNBF0:USTF0",1743810865962,1.349,597.95,597.47,0.29211568]
["bitfinex-derivatives","BNBF0:USTF0",1743810866162,1.349,597.95,597.46,0.29211568]
["bitfinex-derivatives","BNBF0:USTF0",1743810866457,1.349,597.95,597.47,0.29211568]
["bitfinex-derivatives","BNBF0:USTF0",1743810866662,1.349,597.95,597.46,0.29211568]
["bitfinex-derivatives","BNBF0:USTF0",1743810867264,1.349,597.95,597.47,0.29211568]
["bitfinex-derivatives","BNBF0:USTF0",1743810867561,1.349,597.95,597.48,0.29211353]
["bitfinex-derivatives","BNBF0:USTF0",1743810867758,1.349,597.95,597.49,0.29211353]
["bitfinex-derivatives","BNBF0:USTF0",1743810867956,0.648,597.95,597.5,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810868161,0.29100153,598.37,597.51,1.38332717]
["bitfinex-derivatives","BNBF0:USTF0",1743810868362,0.30738645,598.36,597.52,0.29211353]
["bitfinex-derivatives","BNBF0:USTF0",1743810869062,0.30738645,598.36,597.53,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810869263,0.30738645,598.36,597.54,1.38332717]
["bitfinex-derivatives","BNBF0:USTF0",1743810869458,0.30738645,598.36,597.54,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810869658,0.30738645,598.36,597.55,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810870162,0.5983454,598.35,597.56,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810870363,0.30738645,598.34,597.57,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810870759,0.30738645,598.34,597.58,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810871260,0.29095895,598.35,597.58,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810871460,0.30738696,598.34,597.59,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810871659,0.30738696,598.34,597.6,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810872367,0.30738696,598.34,597.61,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810872967,0.30738696,598.57,597.62,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810873166,0.29095409,598.33,597.62,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810873363,0.30738696,598.32,597.62,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810873567,0.30738696,598.55,597.62,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810873867,0.33414642,598.54,597.63,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810874062,0.30738765,598.53,597.63,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810874267,0.33415758,598.52,597.64,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810874565,0.30738765,598.51,597.64,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810874765,0.33416875,598.5,597.64,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810874964,0.30738765,598.49,597.64,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810875162,0.33417992,598.48,597.65,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810875467,0.30738765,598.47,597.65,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810875667,0.33419109,598.46,597.65,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810875867,0.30738765,598.45,597.66,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810876068,0.33420225,598.44,597.66,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810876261,0.30738765,598.43,597.66,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810876463,0.33421342,598.42,597.67,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810876667,0.30738765,598.41,597.68,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810877065,0.33421342,598.42,597.68,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810877269,0.30736321,598.41,597.68,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810877765,0.30736321,598.41,597.69,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810878569,0.30736321,598.41,597.7,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810879069,0.29092733,598.4,597.71,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810879270,0.30736321,598.39,597.71,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810880466,0.30738341,598.38,597.72,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810880665,0.30738341,598.39,597.72,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810881267,0.30738341,598.39,597.73,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810881872,0.30738341,598.41,597.74,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810882073,0.30738195,598.4,597.74,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810882269,0.30738195,598.41,597.74,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810882470,0.30738195,598.4,597.75,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810882669,0.30738195,598.39,597.76,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810883274,0.30738195,598.39,597.77,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810883574,0.29092247,598.4,597.77,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810883774,0.3073835,598.39,597.77,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810883968,0.3073835,598.39,597.78,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810884367,0.3073835,598.39,597.79,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810885075,0.59830232,598.38,597.8,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810885274,0.3073835,598.37,597.8,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810885570,0.3073835,598.37,597.81,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810886175,0.3073835,598.37,597.82,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810886676,0.3073835,598.37,597.83,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810886877,0.29091882,598.38,597.83,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810887078,0.30737833,598.37,597.83,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810887672,0.30737833,598.37,597.84,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810887871,0.30737833,598.41,597.84,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810888075,0.29091639,598.36,597.84,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810888376,0.30737833,598.35,597.84,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810888577,0.30738159,598.34,597.85,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810888777,0.30738159,598.35,597.85,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810888979,0.30738159,598.34,597.85,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810889273,0.30738159,598.34,597.41,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810889274,0.30738159,598.33,597.86,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810889477,0.29091639,598.36,597.86,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810889478,0.30738159,598.35,597.86,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810889678,0.30738159,598.34,597.86,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810889875,0.30738159,598.35,597.87,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810890071,0.30736949,598.34,597.87,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810890272,0.29091639,598.36,597.88,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810890574,0.33421342,598.42,597.88,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810890778,0.30735433,598.41,597.88,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810891078,0.29089328,598.37,597.89,2.13721364]
["bitfinex-derivatives","BNBF0:USTF0",1743810891679,0.29089328,598.37,597.9,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810892273,0.29089328,598.37,597.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743810892274,0.29089328,598.37,597.91,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810892679,0.29089328,598.37,597.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743810892680,0.29089328,598.37,597.92,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810893479,0.29089328,598.37,597.93,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810893681,0.33421342,598.42,597.93,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810893980,0.29088477,598.39,597.94,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810894181,0.30735454,598.38,597.94,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810894381,0.30735454,598.38,597.95,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810895078,0.30735454,598.38,597.96,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810895785,0.30735454,598.38,597.97,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810896486,0.30735454,598.38,597.98,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810897085,0.29087991,598.39,597.98,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810897384,0.30735454,598.38,597.99,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810898185,0.30735454,598.38,598.0,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810898687,0.29087991,598.39,598.0,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810898881,0.3073615,598.38,598.0,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810899081,0.3073615,598.38,598.01,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810899683,0.33421342,598.42,598.02,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810899887,0.30736155,598.41,598.02,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810900186,0.29087626,598.39,598.02,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810900389,0.30736155,598.38,598.02,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810900787,0.30736155,598.38,598.03,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810901382,0.30736155,598.38,597.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743810901383,0.30736155,598.38,598.04,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810901686,0.30736155,598.38,598.05,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810902387,0.29087626,598.39,598.06,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810902588,0.30736488,598.38,598.06,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810902983,0.59823993,598.37,598.07,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810903188,0.30736488,598.36,598.08,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810903992,0.30736488,598.36,598.09,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810904195,0.29087505,598.37,598.09,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810904395,0.30736463,598.36,598.09,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810904595,0.30736463,598.36,598.1,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810904896,0.30736463,598.36,598.11,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810905197,0.30736463,598.36,598.12,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810905497,0.29087505,598.37,598.12,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810905798,0.3073639,598.36,598.12,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810905997,0.3073639,598.41,598.12,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810906197,0.29086411,598.37,598.13,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810906396,0.3073639,598.36,598.13,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810906596,0.3073639,598.36,598.14,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810907199,0.29086411,598.37,598.14,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810907498,0.29086411,598.37,598.15,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810907996,0.29086411,598.37,598.16,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810908800,0.33421342,598.42,598.17,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810909101,0.29085682,598.38,598.17,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810909601,0.29085682,598.38,598.18,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810909796,0.29085682,598.38,598.19,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810910302,0.29085682,598.38,598.2,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810911604,0.29085682,598.38,598.21,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810911803,0.33421342,598.42,598.22,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810912099,0.33421342,598.42,598.23,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810912703,0.33421342,598.42,598.24,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810913004,0.29081185,598.41,598.24,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810913306,0.29081185,598.41,598.25,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810913999,0.29081185,598.41,598.26,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810914705,0.33421342,598.42,598.26,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810914907,0.33421342,598.42,598.27,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810915101,0.29084709,598.4,598.27,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810915501,0.29084709,598.4,598.28,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810916006,0.29084709,598.4,598.29,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810916305,0.29084709,598.4,598.3,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810916906,0.29084709,598.4,598.31,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810917608,0.29084709,598.4,598.32,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810917806,0.33421342,598.42,598.32,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810918109,0.2908398,598.39,598.32,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810918406,0.2908398,598.39,598.33,1.09121364]
["bitfinex-derivatives","BNBF0:USTF0",1743810919008,0.2908398,598.39,597.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743810919703,0.30735901,598.38,597.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743810919903,0.2908398,598.39,597.9,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810920109,0.30735901,598.38,597.9,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810920610,0.30735901,598.38,597.91,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810920810,0.30735901,598.41,597.91,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810921107,0.2908945,598.37,597.91,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810921305,0.2908945,598.37,597.92,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810922210,0.2908945,598.37,597.93,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810922711,0.2908945,598.37,597.94,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810923510,0.2908945,598.37,597.95,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810923714,0.33421342,598.42,597.95,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810923910,0.30735547,598.41,597.95,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810924111,0.29088477,598.37,597.96,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810925107,0.29088477,598.37,597.97,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810925613,0.29088477,598.37,597.98,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810926009,0.29088477,598.37,597.99,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810926312,0.29088477,598.37,598.0,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810926816,0.33421342,598.42,598.01,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810927009,0.30735546,598.41,598.01,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810927210,0.30735546,598.41,598.02,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810927609,0.30735546,598.41,598.03,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810927814,0.33421342,598.42,598.03,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810928015,0.30735445,598.41,598.03,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810928316,0.29087505,598.4,598.03,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810928510,0.29087505,598.4,598.04,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810929117,0.29087505,598.4,598.05,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810929717,0.33421342,598.42,598.06,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810930017,0.29087262,598.39,598.06,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810930718,0.29087262,598.39,598.07,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810930915,0.29087262,598.39,598.08,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810931419,0.29087262,598.39,598.09,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810932022,0.29087262,598.39,598.1,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810932615,0.33421342,598.42,598.11,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810933018,0.29086654,598.38,598.12,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810933515,0.29086654,598.38,598.13,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810934119,0.29086654,598.38,598.14,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810934920,0.29086654,598.38,598.15,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810935521,0.29086654,598.38,598.16,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810935721,0.33421342,598.42,598.16,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810936021,0.29085925,598.37,598.17,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810936424,0.29085925,598.37,598.18,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810936828,0.29085925,598.37,598.19,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810937623,0.29085925,598.37,598.2,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810938222,0.29085925,598.37,598.21,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810938725,0.33421342,598.42,598.22,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810939425,0.33421342,598.42,598.23,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810940124,0.29083251,598.41,598.24,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810940525,0.29083251,598.41,598.25,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810941025,0.29083251,598.41,598.26,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810941825,0.33421342,598.42,598.26,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810942025,0.33421342,598.42,598.27,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810942227,0.33421342,598.42,598.28,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810942923,0.33421342,598.42,598.29,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810943125,0.29082643,598.41,598.29,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810943625,0.29082643,598.41,598.3,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810944025,0.29082643,598.41,598.31,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810944726,0.29082643,598.41,598.32,1.03717949]
["bitfinex-derivatives","BNBF0:USTF0",1743810944927,0.33421342,598.42,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810945224,0.29084588,598.4,598.08,1.03700011]
["bitfinex-derivatives","BNBF0:USTF0",1743810945423,0.29084588,598.4,598.09,1.03700011]
["bitfinex-derivatives","BNBF0:USTF0",1743810945929,0.29084588,598.4,598.1,1.03700011]
["bitfinex-derivatives","BNBF0:USTF0",1743810947026,0.29084588,598.4,598.11,1.03700011]
["bitfinex-derivatives","BNBF0:USTF0",1743810947730,0.33421342,598.42,598.11,1.03700011]
["bitfinex-derivatives","BNBF0:USTF0",1743810947931,0.33421342,598.42,598.12,1.03700011]
["bitfinex-derivatives","BNBF0:USTF0",1743810948525,0.33421342,598.42,598.13,1.03700011]
["bitfinex-derivatives","BNBF0:USTF0",1743810948930,0.33421342,598.42,598.14,1.03700011]
["bitfinex-derivatives","BNBF0:USTF0",1743810949131,0.29086897,598.41,598.14,1.03700011]
["bitfinex-derivatives","BNBF0:USTF0",1743810949427,0.64165743,598.4,598.14,1.03700011]
["bitfinex-derivatives","BNBF0:USTF0",1743810949730,0.33423018,598.39,598.14,1.03700011]
["bitfinex-derivatives","BNBF0:USTF0",1743810949929,0.33423018,598.39,598.15,1.03700011]
["bitfinex-derivatives","BNBF0:USTF0",1743810950131,0.30743511,598.38,598.15,1.03700011]
["bitfinex-derivatives","BNBF0:USTF0",1743810950332,0.33424135,598.37,598.15,1.03700011]
["bitfinex-derivatives","BNBF0:USTF0",1743810951027,0.59833327,598.36,598.16,1.03700011]
["bitfinex-derivatives","BNBF0:USTF0",1743810951331,0.33425252,598.35,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810951633,0.30744142,598.34,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810951928,0.3342637,598.33,598.08,1.03682105]
["bitfinex-derivatives","BNBF0:USTF0",1743810952131,0.30744142,598.32,598.08,1.03682105]
["bitfinex-derivatives","BNBF0:USTF0",1743810952734,0.30744142,598.32,598.09,1.03682105]
["bitfinex-derivatives","BNBF0:USTF0",1743810953026,0.30744142,598.32,598.1,1.03682105]
["bitfinex-derivatives","BNBF0:USTF0",1743810953329,0.3342637,598.33,598.1,1.03682105]
["bitfinex-derivatives","BNBF0:USTF0",1743810953632,0.30746455,598.32,598.1,1.03682105]
["bitfinex-derivatives","BNBF0:USTF0",1743810953928,0.30746455,598.32,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810954131,0.59837972,598.32,598.08,1.03584419]
["bitfinex-derivatives","BNBF0:USTF0",1743810954330,0.30746455,598.31,598.08,1.03584419]
["bitfinex-derivatives","BNBF0:USTF0",1743810955232,0.30746455,598.31,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810956628,0.29091517,598.32,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810956933,0.30746401,598.31,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810957128,0.59838648,598.31,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810957327,0.30746401,598.3,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810960138,0.59838891,598.29,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810960437,0.30746401,598.28,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810961539,0.30746401,598.32,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810961739,0.30746401,598.31,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810961938,0.30746401,598.32,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810962738,0.30746363,598.31,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810962938,0.30746363,598.32,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810963140,0.30746363,598.31,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810963339,0.30746363,598.32,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810964142,0.3342637,598.33,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810964338,0.30746338,598.32,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810966141,0.33427487,598.31,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810966437,0.30746338,598.3,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810966941,0.33428604,598.29,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810967343,0.30747832,598.28,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810967638,0.33429722,598.27,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810967843,0.30749226,598.26,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810968043,0.33430839,598.25,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810969344,0.30749467,598.24,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810969644,0.33431957,598.23,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810977355,0.30749598,598.22,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810977556,0.64182114,598.22,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810977754,0.33432516,598.22,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810979254,0.29093828,598.21,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810980459,0.30749967,598.2,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810981059,0.29096382,598.19,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810981260,0.59846356,598.19,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810981560,0.30749974,598.18,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810982556,0.29096382,598.19,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810982760,0.30750039,598.18,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810984062,0.29096625,598.17,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810984260,0.30750039,598.16,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810985858,0.29096625,598.17,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810986063,0.30749631,598.16,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810989960,0.30749631,598.15,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810990164,0.29096868,598.15,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810990364,0.30749631,598.14,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810992062,0.29096868,598.15,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810992267,0.30749519,598.14,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810992666,0.33432516,598.22,598.07,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1743810992961,0.29097112,598.13,597.08,1.25505631]
["bitfinex-derivatives","BNBF0:USTF0",1743810993166,0.29097112,598.13,597.18,0.29208315]
["bitfinex-derivatives","BNBF0:USTF0",1743810993362,0.33432516,598.22,597.18,1.32538298]
["bitfinex-derivatives","BNBF0:USTF0",1743810993568,0.33432516,598.22,597.18,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743810993763,0.30749811,598.21,597.19,0.29208039]
["bitfinex-derivatives","BNBF0:USTF0",1743810993966,0.30749811,598.21,597.2,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743810994265,0.59853371,598.21,597.21,0.29208039]
["bitfinex-derivatives","BNBF0:USTF0",1743810994468,0.2910356,598.21,597.22,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743810994867,0.2910356,598.21,597.23,0.29204401]
["bitfinex-derivatives","BNBF0:USTF0",1743810995065,0.2910356,598.21,597.22,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743810995263,0.2910356,598.21,597.23,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743810995669,0.753,598.2,597.24,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743810995867,0.753,598.2,597.24,1.98629983]
["bitfinex-derivatives","BNBF0:USTF0",1743810996270,1.393,598.2,597.25,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743810996771,1.393,598.2,597.26,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743810997571,1.393,598.2,597.27,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743810998072,1.393,598.2,597.28,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743810998573,1.393,598.2,597.29,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743810998973,0.29105142,598.19,597.29,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743810999474,0.29105142,598.19,597.3,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743810999769,0.29105142,598.19,597.31,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811000274,0.29105142,598.19,597.32,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811001070,0.29105142,598.19,597.33,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811001775,1.393,598.2,597.33,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811002270,0.29104534,598.19,597.34,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811002475,0.3074864,598.18,597.34,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811002674,0.3074864,598.18,597.35,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811002875,0.3074864,598.18,597.36,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811003174,0.3074864,598.18,597.37,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811003877,0.3074864,598.18,597.38,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811004571,0.3074864,598.18,597.39,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811004970,1.393,598.2,597.39,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811004971,0.3074864,598.19,597.39,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811005176,0.29103925,598.17,597.39,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811005375,0.3074864,598.16,597.39,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811005672,0.3074864,598.16,597.4,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811006278,0.3074864,598.16,597.41,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811007174,0.3074864,598.16,597.42,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811007574,0.3074864,598.16,597.43,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811007778,0.3074976,598.15,597.43,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811008078,0.3074976,598.14,597.43,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811008279,0.3074976,598.16,597.43,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811008479,0.3074976,598.16,597.44,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811008779,0.3074976,598.16,597.45,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811009383,0.29103925,598.17,597.45,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811009579,0.29103925,598.17,597.46,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811009580,0.30749784,598.16,597.46,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811010285,0.30749784,598.16,597.47,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811010683,0.692,598.15,597.47,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811010982,0.692,598.15,597.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743811010983,0.30749784,598.14,597.48,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811011379,0.30749784,598.14,597.49,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811012086,0.30749784,598.14,597.5,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811012380,0.692,598.15,597.5,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811012580,0.30750204,598.14,597.5,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811012986,0.30750204,598.14,597.51,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811013786,0.30750204,598.14,597.52,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811014287,0.2910283,598.13,597.53,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811014481,0.30750204,598.12,597.53,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811015388,0.30750204,598.12,597.54,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811015684,0.2910283,598.13,597.54,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811015883,0.30750229,598.12,597.54,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811016088,0.30750229,598.12,597.55,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811016586,0.30750229,598.12,597.56,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811016982,0.29102587,598.13,597.56,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811017389,0.30750202,598.12,597.57,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811017989,0.30750202,598.12,597.58,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811018189,0.29102587,598.13,597.58,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811018493,0.29102587,598.13,597.59,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811019391,0.29102587,598.13,597.6,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811019691,0.692,598.15,597.6,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811019891,0.30749364,598.14,597.6,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811020093,0.29101856,598.13,597.6,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811020392,0.29101856,598.13,597.61,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811020693,0.30749675,598.12,597.61,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811020893,0.30749675,598.12,597.62,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811021194,0.30749675,598.12,597.63,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811021691,0.30749675,598.12,597.64,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811021889,0.30749675,598.12,597.65,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811022594,0.30749675,598.12,597.66,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811022993,0.30749675,598.14,597.66,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811023195,0.59851151,598.13,597.66,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811023392,0.30749781,598.12,597.67,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811024195,0.30749781,598.12,597.68,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811025197,0.30749781,598.12,597.69,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811025698,0.2910137,598.13,597.7,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811025898,0.753,598.2,597.7,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811026399,0.30749002,598.19,597.7,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811026697,0.30749002,598.19,597.71,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811026898,0.30749002,598.19,597.72,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811027098,0.29099788,598.18,597.72,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811027293,0.30749002,598.17,597.73,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811027598,1.17149002,598.17,597.73,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811027798,0.30749002,598.16,597.73,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811028098,0.30749002,598.16,597.74,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811028503,0.30749002,598.16,597.75,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811029408,0.29099545,598.15,597.76,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811029706,0.29099545,598.15,597.77,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811029707,0.30749002,598.14,597.77,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811029906,0.29099545,598.15,597.77,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811030108,0.30748041,598.14,597.77,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811030305,0.30748041,598.14,597.78,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811030811,0.30748041,598.14,597.79,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811031212,0.30748041,598.14,597.8,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811032108,0.2909918,598.14,597.81,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811032311,0.30748041,598.13,597.81,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811032517,0.30748041,598.13,597.82,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811033014,0.30748041,598.13,597.83,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811033515,0.30748041,598.13,597.84,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811033713,0.30748041,598.13,597.85,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811034414,0.30748041,598.13,597.86,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811035017,0.30748041,598.16,597.86,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811035217,0.29098571,598.14,597.87,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811035516,0.30748041,598.13,597.87,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811035815,0.30749671,598.12,597.88,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811036014,0.30749671,598.13,597.88,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811036214,0.30749671,598.12,597.89,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811036414,0.30749671,598.13,597.89,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811036716,0.30749671,598.12,597.89,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811036913,0.30749671,598.12,597.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743811036914,0.30749671,598.13,597.9,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811037116,0.30749671,598.11,597.9,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811037317,0.30749706,598.1,597.9,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811037517,0.30749706,598.13,597.91,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811037718,0.29098571,598.14,597.91,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811038018,0.30749705,598.13,597.92,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811038218,0.29097598,598.14,597.92,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811038419,0.30749705,598.13,597.92,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811038921,0.29097598,598.14,597.93,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811039120,0.30749706,598.13,597.93,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811039720,0.30749706,598.13,597.94,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811040025,0.29097598,598.14,597.94,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811040725,0.864,598.17,597.95,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811041029,0.29097233,598.14,597.95,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811041326,0.29097233,598.14,597.96,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811042220,0.29097233,598.14,597.97,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811042627,0.29097233,598.14,597.98,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811043026,0.29097233,598.14,597.99,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811043728,0.864,598.17,598.0,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811044029,0.29096625,598.14,598.0,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811044328,0.29096625,598.14,598.01,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811044730,0.29096625,598.14,598.02,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811045728,0.29096625,598.14,598.03,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811046729,0.33432516,598.22,598.04,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811047129,0.2909553,598.14,598.04,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811047323,0.33432516,598.22,598.04,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811047529,0.33432516,598.22,598.05,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811048233,0.29090423,598.21,598.06,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811048627,0.29090423,598.21,598.07,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811048927,0.29090423,598.21,598.08,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811049729,0.33432516,598.22,598.08,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811049933,0.30748427,598.21,598.09,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811050230,0.30748427,598.21,598.1,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811050436,0.29094801,598.2,598.1,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811050635,0.30748427,598.19,598.1,1.03329983]
["bitfinex-derivatives","BNBF0:USTF0",1743811050936,0.30748427,598.19,597.24,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743811051236,0.30748427,598.19,597.25,0.29200002]
["bitfinex-derivatives","BNBF0:USTF0",1743811051434,0.30748427,598.19,597.25,1.33019237]
["bitfinex-derivatives","BNBF0:USTF0",1743811051835,0.30748427,598.19,597.26,1.33019237]
["bitfinex-derivatives","BNBF0:USTF0",1743811052036,0.30748427,598.19,597.27,0.29200002]
["bitfinex-derivatives","BNBF0:USTF0",1743811052435,0.30748427,598.19,597.28,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811052635,0.30748427,598.19,597.29,0.29200002]
["bitfinex-derivatives","BNBF0:USTF0",1743811053039,0.29105386,598.18,597.29,0.29200002]
["bitfinex-derivatives","BNBF0:USTF0",1743811053235,0.29105386,598.18,597.28,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811053430,0.30748913,598.17,597.29,0.29205752]
["bitfinex-derivatives","BNBF0:USTF0",1743811053635,0.30748913,598.17,597.3,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811053937,0.30748913,598.17,597.31,0.29205752]
["bitfinex-derivatives","BNBF0:USTF0",1743811054536,0.30748913,598.17,597.32,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811054739,0.30748913,598.17,597.33,0.29205752]
["bitfinex-derivatives","BNBF0:USTF0",1743811054933,0.29105386,598.18,597.34,0.2920561]
["bitfinex-derivatives","BNBF0:USTF0",1743811055138,0.30748912,598.17,597.35,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811055638,0.30748912,598.17,597.36,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811056035,0.30748912,598.16,597.36,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811056238,0.29104169,598.16,597.36,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811056434,0.30748912,598.15,597.36,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811056639,0.30748912,598.15,597.37,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811057343,0.30748912,598.15,597.38,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811057536,0.30748912,598.15,597.38,1.96119235]
["bitfinex-derivatives","BNBF0:USTF0",1743811057738,0.30748912,598.15,597.39,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811058241,0.30748912,598.15,597.4,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811058742,0.30748912,598.15,597.41,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811059135,0.2910429,598.14,597.41,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811059339,0.30748912,598.13,597.41,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811059540,0.2910429,598.14,597.42,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811059741,0.3074896,598.13,597.42,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811060938,0.3074896,598.13,597.43,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811061442,0.3074896,598.13,597.44,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811062043,0.3074896,598.21,597.44,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811062343,0.29104169,598.12,597.45,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811062643,0.33432516,598.22,597.46,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811062939,0.30748454,598.21,597.46,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811063143,0.59849215,598.21,597.47,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811063341,0.30748454,598.2,597.47,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811063544,0.30748454,598.2,597.48,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811064242,0.30748454,598.2,597.49,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811064543,0.30748454,598.2,597.5,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811064943,0.30748454,598.21,597.5,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811065743,0.30748454,598.21,597.51,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811066043,0.30748612,598.2,597.51,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811066242,1.58251077,598.2,597.51,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811066443,0.30748612,598.19,597.51,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811066642,0.30748612,598.19,597.52,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811066844,1.26748612,598.19,597.52,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811067144,0.30748612,598.18,597.52,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811067347,0.30748612,598.18,597.53,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811068044,0.30748612,598.18,597.54,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811068444,0.30748612,598.18,597.55,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811069142,0.29102222,598.17,597.55,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811069345,0.30748612,598.16,597.55,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811069745,0.30748612,598.16,597.38,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743811069746,0.30748612,598.16,597.56,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811070646,0.30748612,598.16,597.57,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811070841,0.307489,598.15,597.57,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811071041,0.307489,598.14,597.57,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811071241,0.29102222,598.15,597.57,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811071443,0.307489,598.14,597.58,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811072146,0.29102222,598.15,597.59,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811072946,0.29102222,598.15,597.6,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811073747,0.29102222,598.15,597.61,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811074046,0.96,598.19,597.61,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811074248,0.29101491,598.14,597.62,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811075150,0.29101491,598.14,597.63,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811075552,0.29101491,598.14,597.64,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811076250,0.29101491,598.14,597.65,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811076751,0.96,598.19,597.66,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811077046,0.29101005,598.13,597.66,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811077549,0.29101005,598.13,597.67,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811078044,0.29101005,598.13,597.68,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811078750,0.29101005,598.13,597.69,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811079349,0.29101005,598.13,597.7,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811079747,0.96,598.19,597.7,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811079947,0.3074893,598.18,597.7,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811080152,0.59849326,598.18,597.71,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811080453,0.29100396,598.18,597.71,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811081355,0.29100396,598.18,597.72,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811081754,0.29100396,598.18,597.73,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811082051,0.30748899,598.17,597.73,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811082550,0.30748899,598.17,597.74,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811083056,0.96,598.19,597.74,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811083356,0.29100031,598.16,597.75,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811083556,0.29100031,598.16,597.76,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811084051,0.29100031,598.16,597.77,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811084256,0.29100031,598.16,597.78,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811084655,0.29100031,598.16,597.78,1.68419235]
["bitfinex-derivatives","BNBF0:USTF0",1743811084854,0.29100031,598.16,597.79,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811085256,0.29100031,598.16,597.8,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811085855,0.96,598.19,597.81,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811086054,0.2909918,598.15,597.81,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811086754,0.2909918,598.15,597.82,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811087356,0.2909918,598.15,597.83,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811088051,0.2909918,598.15,597.84,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811088556,0.2909918,598.15,597.85,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811088756,0.96,598.19,597.85,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811088956,0.30748984,598.18,597.85,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811089157,0.29098693,598.14,597.86,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811089959,0.29098693,598.14,597.87,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811090959,0.29098693,598.14,597.88,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811091758,0.96,598.19,597.88,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811091962,0.30749979,598.18,597.89,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811092159,0.29098936,598.13,597.9,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811092662,0.29098936,598.13,597.91,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811093062,0.29098936,598.13,597.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743811093063,0.29098936,598.13,597.92,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811093662,0.29098936,598.13,597.93,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811094264,0.29098936,598.13,597.94,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811094659,0.29098936,598.13,597.95,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811095565,0.29098936,598.13,597.96,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811095962,0.29098936,598.13,597.97,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811096567,0.29098936,598.13,597.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743811096568,0.29098936,598.13,597.98,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811097067,0.29098936,598.13,597.99,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811097466,0.30750006,598.12,597.99,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811097664,0.29098936,598.13,597.99,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811097861,0.96,598.19,598.0,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811098064,0.29097598,598.12,598.0,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811098568,0.96,598.19,598.01,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811098766,0.3074998,598.18,598.01,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811099167,0.59847335,598.18,598.02,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811099369,0.30749955,598.17,598.02,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811099667,0.30749955,598.17,598.03,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811100568,0.30749955,598.17,598.04,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811101069,0.30749955,598.17,598.05,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811101368,0.59847796,598.16,598.05,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811101569,0.30749955,598.15,598.05,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811102065,0.30749955,598.15,598.06,1.03819235]
["bitfinex-derivatives","BNBF0:USTF0",1743811102569,0.30749955,598.15,597.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743811102864,0.64186383,598.15,597.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743811103068,0.30749955,598.14,597.79,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811103466,0.30749955,598.14,597.8,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811103871,0.64186942,598.14,597.81,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811104066,0.59852298,598.13,597.81,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811104265,0.30749955,598.12,597.81,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811105365,0.30749955,598.12,597.78,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743811105366,0.30749955,598.12,597.82,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811105871,0.30749955,598.12,597.83,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811106372,0.29102343,598.13,597.83,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811106572,0.30750243,598.12,597.84,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811106973,0.30750243,598.13,597.85,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811107273,0.291021,598.11,597.85,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811107670,0.30750357,598.1,597.86,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811107969,0.30750357,598.1,597.87,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811108775,0.30750357,598.1,597.88,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811109975,0.30750357,598.13,597.89,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811110275,0.29101856,598.09,597.89,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811110876,0.30749805,598.08,597.89,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811111070,0.30749805,598.08,597.9,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811111275,0.29101856,598.09,597.9,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811111473,0.30749989,598.08,597.91,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811111877,0.30749989,598.08,597.92,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811112574,0.30749989,598.08,597.93,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811112977,0.30749989,598.13,597.93,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811113178,0.29101491,598.07,597.93,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811113477,0.29101491,598.07,597.94,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811114173,0.29101491,598.07,597.95,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811114679,0.29101491,598.07,597.96,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811115075,0.29101491,598.07,597.97,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811115478,0.29101491,598.07,597.98,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811115775,0.33436987,598.14,597.98,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811115979,0.30750425,598.13,597.99,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811116575,0.30750425,598.13,598.0,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811117181,0.29100031,598.12,598.01,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811117381,0.30750652,598.11,598.02,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811117783,0.30750652,598.11,598.03,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811118082,0.30750652,598.11,598.04,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811118577,0.30750652,598.11,598.05,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811118983,0.29100031,598.12,598.05,1.03921309]
["bitfinex-derivatives","BNBF0:USTF0",1743811119177,0.30750593,598.11,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743811119381,0.30750593,598.11,597.18,0.29222496]
["bitfinex-derivatives","BNBF0:USTF0",1743811119677,0.30750593,598.11,597.18,1.29522496]
["bitfinex-derivatives","BNBF0:USTF0",1743811119881,0.30750593,598.11,597.19,0.29222496]
["bitfinex-derivatives","BNBF0:USTF0",1743811120182,0.30750593,598.11,597.2,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811120383,0.30750593,598.11,597.21,0.29222496]
["bitfinex-derivatives","BNBF0:USTF0",1743811121680,0.30750593,598.11,597.22,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811121885,0.30750593,598.11,597.23,0.29222496]
["bitfinex-derivatives","BNBF0:USTF0",1743811122082,0.30750593,598.13,597.23,0.29222496]
["bitfinex-derivatives","BNBF0:USTF0",1743811122284,0.33436987,598.14,597.22,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811122480,1.04653183,598.12,597.24,0.29229104]
["bitfinex-derivatives","BNBF0:USTF0",1743811122681,0.739,598.12,597.23,1.33106804]
["bitfinex-derivatives","BNBF0:USTF0",1743811122881,0.30753183,598.11,597.24,0.29228387]
["bitfinex-derivatives","BNBF0:USTF0",1743811123086,0.30753183,598.11,597.24,1.33106087]
["bitfinex-derivatives","BNBF0:USTF0",1743811123386,0.59862829,598.11,597.25,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811123686,0.30753183,598.1,597.25,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811123981,0.30753183,598.1,597.26,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811124286,0.30753183,598.1,597.27,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811124683,0.30753183,598.1,597.28,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811125086,0.30753183,598.11,597.28,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811125286,0.30753183,598.1,597.28,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811125485,0.30753183,598.11,597.29,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811125680,0.30753209,598.1,597.29,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811125985,0.30753209,598.09,597.3,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811126182,0.29108916,598.09,597.3,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811126385,0.30753209,598.08,597.3,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811126587,0.30753209,598.08,597.31,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811127191,0.29108916,598.09,597.32,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811127385,0.30753209,598.08,597.32,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811128093,0.30753209,598.11,597.33,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811128291,0.29108916,598.07,597.33,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811128493,0.30753209,598.06,597.34,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811128988,0.30753209,598.06,597.35,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811129293,0.30753209,598.06,597.36,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811129494,0.29108916,598.07,597.36,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811129694,0.3075322,598.05,597.37,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811129893,0.3075322,598.06,597.37,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811130090,0.3075322,598.05,597.37,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811130389,0.3075322,598.04,597.38,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811130594,0.3075322,598.06,597.38,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811130894,0.3075322,598.06,597.39,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811131591,0.3075322,598.06,597.4,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811132497,0.3075322,598.06,597.41,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811133497,0.3075322,598.06,597.42,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811133996,0.3075322,598.11,597.42,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811134397,0.29107333,598.05,597.43,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811134598,0.3075322,598.04,597.43,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811135093,0.3075322,598.04,597.44,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811135297,0.3075322,598.04,597.45,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811135798,0.3075322,598.04,597.46,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811135999,0.29107333,598.05,597.46,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811136201,0.30752138,598.04,597.46,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811136398,0.30752138,598.04,597.47,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811136794,0.30752138,598.04,597.48,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811137200,0.29107577,598.03,597.48,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811137499,0.29107577,598.03,597.49,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811137701,0.29107577,598.03,597.5,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811138502,0.29107577,598.03,597.51,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811138901,0.29107577,598.03,597.52,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811139102,0.29107577,598.03,597.53,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811139800,0.739,598.12,597.54,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811140000,0.30752164,598.11,597.54,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811140198,0.29105994,598.02,597.55,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811140397,0.739,598.12,597.55,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811140597,0.30752477,598.11,597.55,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811140804,0.29105873,598.01,597.56,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811141002,0.739,598.12,597.56,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811141301,0.29105751,598.01,597.56,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811141804,0.939,598.0,597.57,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811142211,0.939,598.0,597.58,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811142602,0.939,598.0,597.59,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811143002,0.939,598.0,597.6,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811143506,0.939,598.0,597.61,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811144108,0.939,598.0,597.62,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811144708,0.939,598.0,597.63,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811145208,0.939,598.0,597.64,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811145704,0.939,598.0,597.18,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743811145705,0.939,598.0,597.65,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811146612,0.939,598.0,597.66,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811146808,0.939,598.0,597.67,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811147512,0.939,598.0,597.68,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811148209,0.939,598.0,597.69,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811148610,0.939,598.0,597.7,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811149716,0.939,598.0,597.71,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811150114,0.939,598.0,597.72,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811150517,0.939,598.0,597.73,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811150912,0.939,598.0,597.74,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811151419,0.939,598.0,597.75,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811152219,0.939,598.0,597.76,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811152819,0.939,598.0,597.77,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811153618,0.939,598.0,597.78,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811154216,0.939,598.0,597.79,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811154823,0.939,598.0,597.8,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811155322,0.939,598.0,597.81,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811155822,0.939,598.0,597.82,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811156123,0.939,598.0,597.83,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811156727,0.939,598.0,597.84,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811157528,0.939,598.0,597.85,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811158022,0.939,598.0,597.86,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811158727,0.939,598.0,597.87,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811159225,0.939,598.0,597.88,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811159928,0.939,598.0,597.89,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811161125,0.939,598.0,597.9,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811161533,0.939,598.0,597.91,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811162329,0.939,598.0,597.92,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811163726,0.939,598.0,597.93,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811164127,0.939,598.0,597.94,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811165132,0.939,598.0,597.95,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811165731,0.939,598.0,597.96,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811166231,0.939,598.0,597.97,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811166930,0.939,598.0,597.98,1.038777]
["bitfinex-derivatives","BNBF0:USTF0",1743811167328,0.939,598.0,597.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743811167833,0.939,598.0,597.66,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811168133,0.291021,598.01,597.66,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811168534,0.291021,598.01,597.67,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811169538,0.291021,598.01,597.68,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811169835,0.33436987,598.14,597.68,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811170032,0.30753905,598.13,597.68,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811170231,0.30753905,598.13,597.69,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811170737,0.30753905,598.13,597.7,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811171037,0.30753905,598.13,597.7,2.09177525]
["bitfinex-derivatives","BNBF0:USTF0",1743811171336,0.30753905,598.13,597.71,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811171737,0.83,598.12,597.71,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811171938,0.30753905,598.11,597.72,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811172339,0.30753905,598.11,597.73,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811172739,0.30753905,598.11,597.74,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811173134,0.83,598.12,597.74,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811173338,0.30753322,598.11,597.74,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811173638,0.30753322,598.11,597.75,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811174439,0.30753322,598.11,597.76,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811174741,0.83,598.12,597.77,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811174941,0.30753271,598.11,597.77,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811175344,0.30753271,598.11,597.78,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811175542,0.30753271,598.11,597.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1743811175543,0.30753271,598.11,597.79,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811176041,0.30753271,598.11,597.8,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811176338,0.83,598.12,597.8,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811176542,0.30752932,598.1,597.81,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811176742,0.30752932,598.09,597.81,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811176943,0.30752932,598.11,597.81,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811177338,0.30752932,598.11,597.82,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811178143,0.83,598.12,597.82,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811178339,0.30752958,598.11,597.83,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811179043,0.30752958,598.11,597.84,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811179643,0.30752958,598.11,597.85,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811179840,0.30752985,598.1,597.85,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811180044,0.30752985,598.11,597.85,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811180249,0.30752985,598.1,597.85,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811180447,0.30752985,598.11,597.86,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811181047,0.30752985,598.11,597.87,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811181244,0.30752985,598.11,597.88,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811181649,0.30752985,598.11,597.89,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811182347,0.30752985,598.11,597.9,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811182946,0.30752985,598.11,597.91,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811183649,0.30752985,598.11,597.92,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811183946,0.30752985,598.11,597.93,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811184547,0.30752985,598.11,597.94,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811184748,0.83,598.12,597.94,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811184949,0.30752937,598.11,597.95,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811185753,0.30752937,598.11,597.96,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811186455,0.30752937,598.11,597.97,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811186851,0.30752937,598.13,597.97,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811187057,0.30752937,598.12,597.98,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811187256,0.33436987,598.14,597.99,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811187461,0.33436987,598.14,598.0,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811187759,0.33436987,598.14,598.01,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811188557,0.33436987,598.14,598.02,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811189562,0.33436987,598.14,598.03,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811190464,0.33436987,598.14,598.04,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811191366,0.33436987,598.14,598.05,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811191864,0.33436987,598.14,598.06,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811192469,0.33436987,598.14,598.07,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811192861,0.33436987,598.14,598.08,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811193967,0.33436987,598.14,598.09,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811194665,0.33436987,598.14,598.1,1.03877525]
["bitfinex-derivatives","BNBF0:USTF0",1743811195265,0.33436987,598.14,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811196170,0.33436987,598.14,597.8,1.03755967]
["bitfinex-derivatives","BNBF0:USTF0",1743811196566,0.33436987,598.14,597.81,1.03755967]
["bitfinex-derivatives","BNBF0:USTF0",1743811197167,0.33436987,598.14,597.82,1.03755967]
["bitfinex-derivatives","BNBF0:USTF0",1743811197673,0.33436987,598.14,597.83,1.03755967]
["bitfinex-derivatives","BNBF0:USTF0",1743811198173,0.33436987,598.14,597.84,1.03755967]
["bitfinex-derivatives","BNBF0:USTF0",1743811198568,0.33436987,598.14,597.85,1.03755967]
["bitfinex-derivatives","BNBF0:USTF0",1743811199174,0.33436987,598.14,597.86,1.03755967]
["bitfinex-derivatives","BNBF0:USTF0",1743811199675,0.33436987,598.14,597.87,1.03755967]